{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41839,"rows_kept":41839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341353495,1730822459902,"fUST",217.0580237,0.00013973,2,"2024-11-05T16:00:59.902",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353497,1730822827198,"fUST",-225.629474,0.00024154,2,"2024-11-05T16:07:07.198",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353498,1730822849124,"fUST",-520.83333333,0.0002217,2,"2024-11-05T16:07:29.124",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353499,1730822849147,"fUST",-419.64553662,0.00030108,2,"2024-11-05T16:07:29.147",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353500,1730822849176,"fUST",-724.35446338,0.00030108,2,"2024-11-05T16:07:29.176",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353501,1730822849198,"fUST",-257.55,0.00030108,2,"2024-11-05T16:07:29.198",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353502,1730822849220,"fUST",-247.06193003,0.000337,2,"2024-11-05T16:07:29.220",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353503,1730822905028,"fUST",520.83333333,0.00020185,2,"2024-11-05T16:08:25.028",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353504,1730822964110,"fUST",-97.52806997,0.000337,2,"2024-11-05T16:09:24.110",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353505,1730822964132,"fUST",-199.58924477,0.000337,6,"2024-11-05T16:09:24.132",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353506,1730822964154,"fUST",-302.76959906,0.000338,14,"2024-11-05T16:09:24.154",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353507,1730822964174,"fUST",-199.58924475,0.00034038,6,"2024-11-05T16:09:24.174",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353508,1730822964194,"fUST",-199.58924475,0.00034375,6,"2024-11-05T16:09:24.194",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353509,1730822964215,"fUST",-165.762098,0.00034475,2,"2024-11-05T16:09:24.215",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353510,1730822964237,"fUST",-164.0771071,0.00036691,2,"2024-11-05T16:09:24.237",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353511,1730822964258,"fUST",-398.467818,0.0003734,2,"2024-11-05T16:09:24.258",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353512,1730822969564,"fUST",165.762098,0.00013973,2,"2024-11-05T16:09:29.564",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353513,1730822969786,"fUST",165.762098,0.00027641,2,"2024-11-05T16:09:29.786",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353514,1730822972704,"fUST",265.645212,0.00037713,2,"2024-11-05T16:09:32.704",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353515,1730822988037,"fUST",310.13,0.000338,2,"2024-11-05T16:09:48.037",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353542,1730823032526,"fUST",-159.23117033,0.000382,109,"2024-11-05T16:10:32.526",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353543,1730823032536,"fUST",-159.23117031,0.000382,109,"2024-11-05T16:10:32.536",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353544,1730823032630,"fUST",-159.23117031,0.000382,109,"2024-11-05T16:10:32.630",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353545,1730823032641,"fUST",-5000.0,0.00038305,63,"2024-11-05T16:10:32.641",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353546,1730823032650,"fUST",-265.645212,0.00038398,2,"2024-11-05T16:10:32.650",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353547,1730823032660,"fUST",-265.645212,0.00039083,2,"2024-11-05T16:10:32.660",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353548,1730823032671,"fUST",-398.0431854,0.00039818,30,"2024-11-05T16:10:32.671",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353549,1730823032681,"fUST",-500.0,0.00039999,31,"2024-11-05T16:10:32.681",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353550,1730823032690,"fUST",-2075.68365043,0.0004,120,"2024-11-05T16:10:32.690",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353551,1730823032699,"fUST",-296.8827725,0.00040092,30,"2024-11-05T16:10:32.699",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353552,1730823032712,"fUST",-153.0,0.00040092,30,"2024-11-05T16:10:32.712",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353553,1730823032721,"fUST",-153.0,0.00040092,30,"2024-11-05T16:10:32.721",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353554,1730823032731,"fUST",-447.8338585,0.00040655,30,"2024-11-05T16:10:32.731",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353555,1730823032741,"fUST",-211.2353105,0.00040655,30,"2024-11-05T16:10:32.741",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353556,1730823032750,"fUST",-211.2353105,0.00040655,30,"2024-11-05T16:10:32.750",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353557,1730823032760,"fUST",-210.4794665,0.00040655,30,"2024-11-05T16:10:32.760",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353558,1730823032769,"fUST",-1368.00001464,0.00040897,42,"2024-11-05T16:10:32.769",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353559,1730823032779,"fUST",-233.29029711,0.00040938,2,"2024-11-05T16:10:32.779",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353560,1730823032788,"fUST",-176.89065646,0.00040994,2,"2024-11-05T16:10:32.788",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353561,1730823032797,"fUST",-176.89065645,0.00040995,2,"2024-11-05T16:10:32.797",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353562,1730823032807,"fUST",-176.89065645,0.00040995,2,"2024-11-05T16:10:32.807",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353563,1730823032817,"fUST",-500.0,0.00040995,2,"2024-11-05T16:10:32.817",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353564,1730823032826,"fUST",-1000.0,0.00040995,2,"2024-11-05T16:10:32.826",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353565,1730823032835,"fUST",-595.19761577,0.00041073,5,"2024-11-05T16:10:32.835",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353566,1730823032845,"fUST",-302.01510786,0.00041073,5,"2024-11-05T16:10:32.845",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353567,1730823032854,"fUST",-500.0,0.00041073,5,"2024-11-05T16:10:32.854",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353568,1730823032864,"fUST",-500.0,0.00041073,5,"2024-11-05T16:10:32.864",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353569,1730823032874,"fUST",-501.20016915,0.00041073,5,"2024-11-05T16:10:32.874",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353570,1730823032883,"fUST",-230.83,0.00041085,10,"2024-11-05T16:10:32.883",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353571,1730823032892,"fUST",-440.17,0.00041085,10,"2024-11-05T16:10:32.892",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353572,1730823032902,"fUST",-5000.0,0.00041092,120,"2024-11-05T16:10:32.902",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353573,1730823032912,"fUST",-382.48518349,0.00041093,31,"2024-11-05T16:10:32.912",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353574,1730823032921,"fUST",-5000.0,0.00041093,120,"2024-11-05T16:10:32.921",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353575,1730823032931,"fUST",-5000.0,0.00041093,120,"2024-11-05T16:10:32.931",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353576,1730823032941,"fUST",-197.81689926,0.00041094,30,"2024-11-05T16:10:32.941",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353577,1730823032950,"fUST",-500.0,0.00041094,2,"2024-11-05T16:10:32.950",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353578,1730823032960,"fUST",-600.0,0.00041094,2,"2024-11-05T16:10:32.960",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353579,1730823032969,"fUST",-999.0,0.00041094,120,"2024-11-05T16:10:32.969",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353580,1730823032979,"fUST",-5000.0,0.00041094,120,"2024-11-05T16:10:32.979",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353581,1730823032988,"fUST",-5000.0,0.00041094,120,"2024-11-05T16:10:32.988",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353582,1730823032998,"fUST",-5000.0,0.00041094,120,"2024-11-05T16:10:32.998",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353583,1730823033007,"fUST",-5000.0,0.00041094,120,"2024-11-05T16:10:33.007",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353584,1730823033017,"fUST",-5000.0,0.00041094,120,"2024-11-05T16:10:33.017",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353585,1730823033027,"fUST",-3928.01044628,0.00041094,120,"2024-11-05T16:10:33.027",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353586,1730823033036,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.036",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353587,1730823033046,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.046",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353588,1730823033056,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.056",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353589,1730823033066,"fUST",-512.27549761,0.00041095,14,"2024-11-05T16:10:33.066",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353590,1730823033076,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.076",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353591,1730823033086,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.086",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353592,1730823033096,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.096",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353593,1730823033106,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.106",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353594,1730823033115,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.115",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353595,1730823033126,"fUST",-353.32460246,0.00041095,14,"2024-11-05T16:10:33.126",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353596,1730823033135,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.135",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353597,1730823033144,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.144",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353598,1730823033154,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.154",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353599,1730823033163,"fUST",-288.86946631,0.00041095,14,"2024-11-05T16:10:33.163",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353600,1730823033173,"fUST",-500.70296689,0.00041095,2,"2024-11-05T16:10:33.173",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353601,1730823033184,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.184",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353602,1730823033195,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.195",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353603,1730823033204,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.204",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353604,1730823033215,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.215",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353605,1730823033224,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.224",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353606,1730823033234,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.234",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353607,1730823033243,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.243",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353608,1730823033253,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.253",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353609,1730823033262,"fUST",-360.39165454,0.00041095,14,"2024-11-05T16:10:33.262",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353610,1730823033272,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.272",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353611,1730823033282,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.282",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353612,1730823033292,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.292",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353613,1730823033302,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.302",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353614,1730823033311,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.311",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353615,1730823033321,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.321",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353616,1730823033331,"fUST",-501.22721375,0.00041095,14,"2024-11-05T16:10:33.331",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353617,1730823033341,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.341",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353618,1730823033351,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.351",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353619,1730823033360,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.360",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353620,1730823033370,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.370",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353621,1730823033380,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.380",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353622,1730823033390,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.390",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353623,1730823033400,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.400",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353624,1730823033410,"fUST",-215.6860649,0.00041095,14,"2024-11-05T16:10:33.410",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353625,1730823033421,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.421",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353626,1730823033430,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.430",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353627,1730823033441,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.441",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353628,1730823033450,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.450",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353629,1730823033461,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.461",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353630,1730823033471,"fUST",-474.23186494,0.00041095,14,"2024-11-05T16:10:33.471",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353631,1730823033481,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.481",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353632,1730823033491,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.491",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353633,1730823033501,"fUST",-232.26199339,0.00041095,14,"2024-11-05T16:10:33.501",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353634,1730823033511,"fUST",-386.04433931,0.00041095,14,"2024-11-05T16:10:33.511",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353635,1730823033521,"fUST",-393.85538833,0.00041095,14,"2024-11-05T16:10:33.521",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353636,1730823033531,"fUST",-500.03,0.00041095,14,"2024-11-05T16:10:33.531",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353637,1730823033540,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.540",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353638,1730823033550,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.550",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353639,1730823033559,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.559",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353640,1730823033570,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.570",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353641,1730823033580,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.580",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353642,1730823033591,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.591",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353643,1730823033601,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.601",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353644,1730823033611,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.611",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353645,1730823033621,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.621",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353646,1730823033632,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.632",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353647,1730823033642,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.642",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353648,1730823033653,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.653",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353649,1730823033662,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.662",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353650,1730823033675,"fUST",-578.68114031,0.00041095,14,"2024-11-05T16:10:33.675",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353651,1730823033685,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.685",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353652,1730823033696,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.696",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353653,1730823033706,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.706",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353654,1730823033717,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.717",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353655,1730823033726,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.726",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353656,1730823033736,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.736",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353657,1730823033745,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.745",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353658,1730823033755,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.755",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353660,1730823033765,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.765",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353661,1730823033774,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.774",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353662,1730823033784,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.784",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353663,1730823033793,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.793",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353664,1730823033802,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.802",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353665,1730823033814,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.814",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353666,1730823033823,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.823",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353667,1730823033833,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.833",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353668,1730823033842,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.842",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353669,1730823033851,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.851",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353670,1730823033861,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.861",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353671,1730823033870,"fUST",-499.78,0.00041095,14,"2024-11-05T16:10:33.870",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353672,1730823033881,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.881",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353673,1730823033891,"fUST",-160.53468892,0.00041095,14,"2024-11-05T16:10:33.891",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353674,1730823033901,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.901",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353675,1730823033910,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.910",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353676,1730823033920,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.920",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353677,1730823033929,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.929",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353678,1730823033939,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.939",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353679,1730823033948,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.948",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353680,1730823033960,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.960",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353681,1730823033970,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:33.970",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353682,1730823033980,"fUST",-543.23053733,0.00041095,14,"2024-11-05T16:10:33.980",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353683,1730823033990,"fUST",-177.95053109,0.00041095,14,"2024-11-05T16:10:33.990",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353684,1730823034000,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.000",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353685,1730823034010,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.010",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353686,1730823034020,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.020",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353687,1730823034030,"fUST",-451.10229854,0.00041095,14,"2024-11-05T16:10:34.030",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353688,1730823034040,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.040",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353689,1730823034050,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.050",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353690,1730823034059,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.059",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353691,1730823034069,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.069",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353692,1730823034078,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.078",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353693,1730823034088,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.088",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353694,1730823034097,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.097",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353695,1730823034108,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.108",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353696,1730823034117,"fUST",-480.47877786,0.00041095,14,"2024-11-05T16:10:34.117",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353697,1730823034127,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.127",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353698,1730823034138,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.138",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353699,1730823034148,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.148",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353700,1730823034159,"fUST",-200.0,0.00041095,7,"2024-11-05T16:10:34.159",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353701,1730823034168,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.168",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353702,1730823034179,"fUST",-436.89668452,0.00041095,14,"2024-11-05T16:10:34.179",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353703,1730823034189,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.189",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353704,1730823034199,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.199",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353705,1730823034210,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.210",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353706,1730823034221,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.221",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353707,1730823034233,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.233",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353708,1730823034243,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.243",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353709,1730823034252,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.252",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353710,1730823034262,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.262",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353711,1730823034272,"fUST",-350.23126577,0.00041095,14,"2024-11-05T16:10:34.272",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353712,1730823034281,"fUST",-248.8675639,0.00041095,14,"2024-11-05T16:10:34.281",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353713,1730823034291,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.291",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353714,1730823034300,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.300",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353715,1730823034309,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.309",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353716,1730823034319,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.319",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353717,1730823034329,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.329",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353718,1730823034338,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.338",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353719,1730823034348,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.348",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353720,1730823034358,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.358",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353721,1730823034367,"fUST",-604.71,0.00041095,14,"2024-11-05T16:10:34.367",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353722,1730823034377,"fUST",-500.0,0.00041095,2,"2024-11-05T16:10:34.377",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353723,1730823034386,"fUST",-500.0,0.00041095,2,"2024-11-05T16:10:34.386",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353724,1730823034396,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.396",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353725,1730823034406,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.406",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353726,1730823034416,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.416",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353727,1730823034426,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.426",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353728,1730823034436,"fUST",-196.06923042,0.00041095,14,"2024-11-05T16:10:34.436",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353729,1730823034447,"fUST",-173.11168196,0.00041095,14,"2024-11-05T16:10:34.447",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353730,1730823034470,"fUST",-326.88831804,0.00041095,14,"2024-11-05T16:10:34.470",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353731,1730823034481,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.481",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353732,1730823034491,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.491",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353733,1730823034500,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.500",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353734,1730823034510,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.510",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353735,1730823034519,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.519",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353736,1730823034529,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.529",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353737,1730823034539,"fUST",-344.71203813,0.00041095,14,"2024-11-05T16:10:34.539",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353738,1730823034548,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.548",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353739,1730823034559,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.559",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353740,1730823034569,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.569",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353741,1730823034580,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.580",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353742,1730823034590,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.590",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353743,1730823034600,"fUST",-462.4932391,0.00041095,14,"2024-11-05T16:10:34.600",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353744,1730823034609,"fUST",-440.60899483,0.00041095,14,"2024-11-05T16:10:34.609",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353745,1730823034620,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.620",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353746,1730823034630,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.630",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353747,1730823034642,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.642",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353748,1730823034652,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.652",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353749,1730823034666,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.666",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353750,1730823034676,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.676",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353751,1730823034687,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.687",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353752,1730823034697,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.697",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353753,1730823034708,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.708",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353754,1730823034719,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.719",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353755,1730823034729,"fUST",-500.0,0.00041095,7,"2024-11-05T16:10:34.729",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353756,1730823034807,"fUST",-181.46733245,0.00041095,14,"2024-11-05T16:10:34.807",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353757,1730823034818,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.818",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353758,1730823034828,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.828",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353759,1730823034837,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.837",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353760,1730823034847,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.847",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353761,1730823034856,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.856",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353762,1730823034867,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.867",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353763,1730823034877,"fUST",-208.65315355,0.00041095,14,"2024-11-05T16:10:34.877",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353764,1730823034886,"fUST",-510.81742164,0.00041095,14,"2024-11-05T16:10:34.886",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353765,1730823034896,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.896",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353766,1730823034905,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.905",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353767,1730823034915,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.915",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353768,1730823034924,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.924",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353769,1730823034933,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.933",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353770,1730823034943,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.943",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353771,1730823034952,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.952",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353772,1730823034963,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.963",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353773,1730823034973,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.973",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353774,1730823034984,"fUST",-485.66917651,0.00041095,14,"2024-11-05T16:10:34.984",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353775,1730823034993,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:34.993",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353776,1730823035003,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.003",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353777,1730823035013,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.013",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353778,1730823035024,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.024",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353779,1730823035033,"fUST",-282.0,0.00041095,14,"2024-11-05T16:10:35.033",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353780,1730823035043,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.043",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353781,1730823035054,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.054",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353782,1730823035063,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.063",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353783,1730823035073,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.073",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353784,1730823035083,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.083",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353785,1730823035094,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.094",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353786,1730823035105,"fUST",-501.90885396,0.00041095,14,"2024-11-05T16:10:35.105",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353787,1730823035116,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.116",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353788,1730823035125,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.125",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353789,1730823035137,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.137",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353790,1730823035146,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.146",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353791,1730823035156,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.156",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353792,1730823035166,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.166",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353793,1730823035178,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.178",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353794,1730823035188,"fUST",-253.08371422,0.00041095,14,"2024-11-05T16:10:35.188",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353795,1730823035198,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.198",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353796,1730823035208,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.208",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353797,1730823035221,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.221",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353798,1730823035232,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.232",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353799,1730823035242,"fUST",-469.55720457,0.00041095,14,"2024-11-05T16:10:35.242",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353800,1730823035253,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.253",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353801,1730823035262,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.262",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353802,1730823035273,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.273",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353803,1730823035283,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.283",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353804,1730823035292,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.292",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353805,1730823035303,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.303",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353806,1730823035314,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.314",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353807,1730823035324,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.324",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353808,1730823035334,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.334",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353809,1730823035343,"fUST",-559.86267883,0.00041095,14,"2024-11-05T16:10:35.343",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353810,1730823035354,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.354",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353811,1730823035365,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.365",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353812,1730823035375,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.375",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353813,1730823035385,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.385",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353814,1730823035395,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.395",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353815,1730823035405,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.405",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353816,1730823035415,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.415",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353817,1730823035425,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.425",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353818,1730823035435,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.435",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353819,1730823035445,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.445",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353820,1730823035456,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.456",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353821,1730823035466,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.466",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353822,1730823035475,"fUST",-613.04,0.00041095,14,"2024-11-05T16:10:35.475",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353823,1730823035485,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.485",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353824,1730823035494,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.494",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353825,1730823035503,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.503",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353826,1730823035513,"fUST",-607.2393598,0.00041095,14,"2024-11-05T16:10:35.513",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353827,1730823035524,"fUST",-300.58638418,0.00041095,14,"2024-11-05T16:10:35.524",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353828,1730823035533,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.533",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353829,1730823035543,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.543",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353830,1730823035553,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.553",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353831,1730823035563,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.563",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353832,1730823035573,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.573",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353833,1730823035583,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.583",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353834,1730823035593,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.593",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353835,1730823035602,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.602",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353836,1730823035612,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.612",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353837,1730823035621,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.621",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353838,1730823035632,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.632",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353839,1730823035641,"fUST",-181.35355691,0.00041095,14,"2024-11-05T16:10:35.641",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353840,1730823035651,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.651",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353841,1730823035661,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.661",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353842,1730823035673,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.673",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353843,1730823035683,"fUST",-553.51694063,0.00041095,14,"2024-11-05T16:10:35.683",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353844,1730823035692,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.692",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353845,1730823035702,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.702",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353846,1730823035712,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.712",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353847,1730823035722,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.722",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353848,1730823035732,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.732",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353849,1730823035741,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.741",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353850,1730823035751,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.751",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353851,1730823035762,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.762",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353852,1730823035771,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.771",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353853,1730823035780,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.780",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353854,1730823035789,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.789",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353855,1730823035799,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.799",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353856,1730823035808,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.808",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353857,1730823035817,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.817",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353858,1730823035826,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.826",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353859,1730823035835,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.835",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353860,1730823035845,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.845",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353861,1730823035854,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.854",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353862,1730823035863,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.863",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353863,1730823035872,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.872",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353864,1730823035880,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.880",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353865,1730823035890,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.890",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353866,1730823035899,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.899",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353867,1730823035908,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.908",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353868,1730823035918,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.918",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353869,1730823035927,"fUST",-394.3168999,0.00041095,14,"2024-11-05T16:10:35.927",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353870,1730823035937,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.937",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353871,1730823035946,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.946",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353872,1730823035956,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.956",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353873,1730823035968,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.968",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353874,1730823035978,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.978",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353875,1730823035988,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:35.988",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353876,1730823035997,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:35.997",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353877,1730823036007,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:36.007",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353878,1730823036017,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:36.017",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353879,1730823036027,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.027",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353880,1730823036037,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:36.037",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353881,1730823036047,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.047",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353882,1730823036057,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.057",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353883,1730823036067,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:36.067",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353884,1730823036077,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.077",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353885,1730823036087,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.087",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353886,1730823036097,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:36.097",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353887,1730823036107,"fUST",-308.46402576,0.00041095,14,"2024-11-05T16:10:36.107",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353888,1730823036117,"fUST",-708.33,0.00041095,14,"2024-11-05T16:10:36.117",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353889,1730823036126,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.126",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353890,1730823036136,"fUST",-708.41,0.00041095,14,"2024-11-05T16:10:36.136",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353891,1730823036146,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.146",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353892,1730823036155,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.155",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353893,1730823036166,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.166",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353894,1730823036175,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.175",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353895,1730823036185,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.185",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353896,1730823036195,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.195",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353897,1730823036204,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.204",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353898,1730823036216,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.216",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353899,1730823036225,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.225",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353900,1730823036234,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.234",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353901,1730823036242,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.242",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353902,1730823036252,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.252",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353903,1730823036261,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.261",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353904,1730823036272,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.272",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353905,1730823036281,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.281",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353906,1730823036290,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.290",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353907,1730823036300,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.300",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353908,1730823036309,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.309",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353909,1730823036319,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.319",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353910,1730823036328,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.328",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353911,1730823036338,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.338",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353912,1730823036347,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.347",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353913,1730823036357,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.357",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353914,1730823036367,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.367",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353915,1730823036377,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.377",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353916,1730823036386,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.386",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353917,1730823036395,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.395",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353918,1730823036405,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.405",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353919,1730823036414,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.414",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353920,1730823036423,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.423",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353921,1730823036432,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.432",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353922,1730823036442,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.442",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353923,1730823036451,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.451",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353924,1730823036460,"fUST",-552.1045609,0.00041095,14,"2024-11-05T16:10:36.460",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353925,1730823036470,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.470",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353926,1730823036479,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.479",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353927,1730823036488,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.488",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353928,1730823036497,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.497",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353929,1730823036506,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.506",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353930,1730823036515,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.515",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353931,1730823036525,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.525",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353932,1730823036534,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.534",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353933,1730823036544,"fUST",-507.53258036,0.00041095,14,"2024-11-05T16:10:36.544",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353934,1730823036553,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:36.553",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353935,1730823036564,"fUST",-27.65895957,0.00041095,14,"2024-11-05T16:10:36.564",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353953,1730823038604,"fUST",-366.81,0.00041085,10,"2024-11-05T16:10:38.604",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353954,1730823038614,"fUST",-472.34104043,0.00041095,14,"2024-11-05T16:10:38.614",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353955,1730823038625,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.625",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353956,1730823038635,"fUST",-569.57023658,0.00041095,14,"2024-11-05T16:10:38.635",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353957,1730823038645,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.645",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353958,1730823038655,"fUST",-156.74300206,0.00041095,14,"2024-11-05T16:10:38.655",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353959,1730823038667,"fUST",-343.25699794,0.00041095,14,"2024-11-05T16:10:38.667",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353960,1730823038681,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.681",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353961,1730823038691,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.691",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353962,1730823038701,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.701",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353963,1730823038711,"fUST",-15.40851537,0.00041095,14,"2024-11-05T16:10:38.711",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353964,1730823038725,"fUST",-484.59148463,0.00041095,14,"2024-11-05T16:10:38.725",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353965,1730823038735,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.735",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353966,1730823038745,"fUST",-586.47599497,0.00041095,14,"2024-11-05T16:10:38.745",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353967,1730823038755,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.755",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353968,1730823038765,"fUST",-119.4968899,0.00041095,14,"2024-11-05T16:10:38.765",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353969,1730823038828,"fUST",-380.5031101,0.00041095,14,"2024-11-05T16:10:38.828",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353970,1730823038839,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.839",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353971,1730823038849,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.849",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353972,1730823038859,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.859",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353973,1730823038869,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.869",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353974,1730823038879,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.879",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353975,1730823038890,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.890",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353976,1730823038899,"fUST",-185.2,0.00041095,14,"2024-11-05T16:10:38.899",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353977,1730823038909,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.909",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353978,1730823038919,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.919",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353979,1730823038929,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.929",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353980,1730823038939,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.939",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353981,1730823038949,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.949",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353982,1730823038958,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.958",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353983,1730823038969,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.969",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353984,1730823038979,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:38.979",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341353985,1730823038989,"fUST",-167.44397998,0.00041095,14,"2024-11-05T16:10:38.989",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354009,1730823043597,"fUST",-332.55602002,0.00041095,14,"2024-11-05T16:10:43.597",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354010,1730823043607,"fUST",-212.91,0.00041095,14,"2024-11-05T16:10:43.607",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354011,1730823043617,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.617",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354012,1730823043626,"fUST",-140.32851063,0.00041095,14,"2024-11-05T16:10:43.626",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354013,1730823043640,"fUST",-359.67148937,0.00041095,14,"2024-11-05T16:10:43.640",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354015,1730823043651,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.651",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354017,1730823043662,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.662",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354019,1730823043673,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.673",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354021,1730823043687,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.687",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354023,1730823043698,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.698",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354025,1730823043710,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.710",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354027,1730823043725,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.725",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354029,1730823043737,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.737",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354031,1730823043748,"fUST",-509.43192008,0.00041095,14,"2024-11-05T16:10:43.748",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354032,1730823043759,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.759",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354034,1730823043771,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.771",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354035,1730823043781,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.781",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354036,1730823043791,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.791",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354037,1730823043801,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.801",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354038,1730823043811,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.811",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354039,1730823043820,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.820",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354040,1730823043829,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.829",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354041,1730823043838,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.838",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354042,1730823043848,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.848",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354043,1730823043859,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.859",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354044,1730823043869,"fUST",-511.74823867,0.00041095,14,"2024-11-05T16:10:43.869",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354045,1730823043879,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.879",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354046,1730823043890,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.890",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354047,1730823043900,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.900",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354048,1730823043911,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.911",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354049,1730823043920,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.920",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354050,1730823043930,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.930",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354051,1730823043940,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.940",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354052,1730823043952,"fUST",-216.98936677,0.00041095,14,"2024-11-05T16:10:43.952",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354053,1730823043962,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.962",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354054,1730823043974,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.974",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354055,1730823043984,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.984",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354056,1730823043995,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:43.995",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354057,1730823044009,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.009",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354058,1730823044019,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.019",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354059,1730823044028,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.028",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354060,1730823044038,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.038",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354061,1730823044048,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.048",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354062,1730823044059,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.059",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354063,1730823044069,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.069",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354064,1730823044077,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.077",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354065,1730823044088,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.088",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354066,1730823044099,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.099",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354067,1730823044109,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.109",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354068,1730823044119,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.119",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354069,1730823044129,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.129",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354070,1730823044138,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.138",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354071,1730823044147,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.147",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354072,1730823044158,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.158",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354073,1730823044168,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.168",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354074,1730823044179,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.179",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354075,1730823044190,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.190",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354076,1730823044200,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.200",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354077,1730823044210,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.210",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354078,1730823044220,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.220",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354079,1730823044230,"fUST",-526.78479524,0.00041095,14,"2024-11-05T16:10:44.230",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354080,1730823044239,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.239",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354081,1730823044249,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.249",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354082,1730823044258,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.258",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354083,1730823044267,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.267",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354084,1730823044277,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.277",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354085,1730823044286,"fUST",-215.15,0.00041095,14,"2024-11-05T16:10:44.286",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354086,1730823044296,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:44.296",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354087,1730823044306,"fUST",-501.63272483,0.00041095,14,"2024-11-05T16:10:44.306",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354088,1730823044317,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:44.317",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354089,1730823044326,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:44.326",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354090,1730823044336,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:44.336",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354091,1730823044346,"fUST",-353.83157926,0.00041095,14,"2024-11-05T16:10:44.346",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354092,1730823044361,"fUST",-505.19842074,0.00041095,14,"2024-11-05T16:10:44.361",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354093,1730823044371,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:44.371",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354094,1730823044381,"fUST",-206.17157926,0.00041095,14,"2024-11-05T16:10:44.381",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354095,1730823044409,"fUST",899.61191955,0.0003513,2,"2024-11-05T16:10:44.409",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354096,1730823044432,"fUST",40.43599875,0.0003513,2,"2024-11-05T16:10:44.432",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354133,1730823046581,"fUST",-652.85842074,0.00041095,14,"2024-11-05T16:10:46.581",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354135,1730823046591,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.591",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354137,1730823046601,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.601",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354139,1730823046610,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.610",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354141,1730823046620,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.620",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354143,1730823046629,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.629",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354145,1730823046638,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.638",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354147,1730823046647,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.647",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354149,1730823046657,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.657",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354151,1730823046666,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.666",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354153,1730823046677,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.677",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354155,1730823046688,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.688",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354157,1730823046697,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.697",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354159,1730823046706,"fUST",-504.10417031,0.00041095,14,"2024-11-05T16:10:46.706",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354161,1730823046716,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.716",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354163,1730823046727,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.727",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354165,1730823046736,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.736",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354167,1730823046746,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.746",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354170,1730823046758,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.758",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354171,1730823046768,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.768",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354173,1730823046777,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.777",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354175,1730823046787,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.787",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354177,1730823046796,"fUST",-859.03,0.00041095,14,"2024-11-05T16:10:46.796",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354179,1730823046806,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.806",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354181,1730823046815,"fUST",-859.25,0.00041095,14,"2024-11-05T16:10:46.815",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354183,1730823046824,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.824",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354185,1730823046832,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.832",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354187,1730823046842,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.842",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354189,1730823046851,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.851",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354191,1730823046860,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.860",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354193,1730823046869,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.869",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354195,1730823046878,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.878",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354197,1730823046888,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.888",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354199,1730823046897,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.897",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354201,1730823046906,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.906",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354203,1730823046916,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.916",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354205,1730823046925,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.925",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354207,1730823046935,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:46.935",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354219,1730823047023,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.023",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354221,1730823047041,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.041",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354223,1730823047049,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.049",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354224,1730823047058,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.058",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354225,1730823047068,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.068",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354226,1730823047077,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.077",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354227,1730823047087,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.087",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354228,1730823047096,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.096",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354229,1730823047106,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.106",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354230,1730823047117,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.117",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354231,1730823047127,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.127",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354232,1730823047137,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.137",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354233,1730823047146,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.146",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354234,1730823047156,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.156",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354235,1730823047165,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.165",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354236,1730823047175,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.175",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354237,1730823047185,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.185",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354238,1730823047195,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.195",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354239,1730823047206,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.206",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354240,1730823047214,"fUST",-381.08,0.00041095,14,"2024-11-05T16:10:47.214",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354241,1730823047227,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.227",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354242,1730823047236,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.236",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354243,1730823047245,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.245",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354244,1730823047255,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.255",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354245,1730823047264,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.264",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354246,1730823047273,"fUST",-408.89208198,0.00041095,14,"2024-11-05T16:10:47.273",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354247,1730823047283,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.283",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354248,1730823047292,"fUST",-507.60004307,0.00041095,14,"2024-11-05T16:10:47.292",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354249,1730823047302,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.302",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354250,1730823047311,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.311",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354251,1730823047321,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.321",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354252,1730823047330,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.330",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354253,1730823047339,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.339",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354254,1730823047348,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.348",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354255,1730823047358,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.358",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354256,1730823047367,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.367",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354257,1730823047377,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.377",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354258,1730823047386,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.386",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354259,1730823047395,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.395",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354260,1730823047405,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.405",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354261,1730823047415,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.415",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354262,1730823047424,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.424",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354263,1730823047433,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.433",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354264,1730823047443,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.443",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354265,1730823047452,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.452",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354266,1730823047461,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.461",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354267,1730823047472,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.472",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354268,1730823047481,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.481",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354269,1730823047490,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.490",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354270,1730823047500,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.500",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354271,1730823047509,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.509",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354272,1730823047520,"fUST",-249.42362924,0.00041095,14,"2024-11-05T16:10:47.520",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354273,1730823047530,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.530",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354274,1730823047540,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.540",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354275,1730823047549,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.549",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354276,1730823047558,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.558",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354277,1730823047568,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.568",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354278,1730823047578,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.578",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354279,1730823047588,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.588",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354280,1730823047597,"fUST",-487.39213903,0.00041095,14,"2024-11-05T16:10:47.597",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354281,1730823047607,"fUST",-174.1,0.00041095,14,"2024-11-05T16:10:47.607",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354282,1730823047617,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.617",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354283,1730823047626,"fUST",-428.75670792,0.00041095,14,"2024-11-05T16:10:47.626",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354284,1730823047636,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.636",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354285,1730823047646,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.646",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354286,1730823047656,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.656",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354287,1730823047665,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.665",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354288,1730823047676,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.676",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354289,1730823047690,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.690",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354290,1730823047699,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.699",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354291,1730823047710,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.710",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354292,1730823047721,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.721",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354293,1730823047731,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.731",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354294,1730823047740,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.740",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354295,1730823047750,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.750",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354296,1730823047762,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.762",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354297,1730823047772,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.772",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354298,1730823047782,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.782",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354299,1730823047792,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.792",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354300,1730823047801,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.801",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354301,1730823047810,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.810",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354302,1730823047820,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.820",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354303,1730823047829,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.829",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354304,1730823047838,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.838",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354305,1730823047852,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.852",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354306,1730823047866,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.866",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354307,1730823047880,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.880",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354308,1730823047893,"fUST",-2225.56,0.00041095,14,"2024-11-05T16:10:47.893",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354309,1730823047903,"fUST",-2225.57384518,0.00041095,14,"2024-11-05T16:10:47.903",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354310,1730823047915,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.915",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354311,1730823047928,"fUST",-511.24344209,0.00041095,14,"2024-11-05T16:10:47.928",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354312,1730823047939,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.939",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354313,1730823047952,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.952",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354314,1730823047964,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.964",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354315,1730823047977,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.977",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354316,1730823047988,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:47.988",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354317,1730823048002,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.002",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354318,1730823048016,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.016",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354319,1730823048028,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.028",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354320,1730823048041,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.041",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354321,1730823048053,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.053",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354322,1730823048066,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.066",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354323,1730823048078,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.078",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354324,1730823048093,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.093",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354325,1730823048105,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.105",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354326,1730823048118,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.118",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354327,1730823048128,"fUST",-171.49851207,0.00041095,14,"2024-11-05T16:10:48.128",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354328,1730823048138,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.138",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354329,1730823048150,"fUST",-564.13245776,0.00041095,14,"2024-11-05T16:10:48.150",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354330,1730823048161,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.161",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354331,1730823048174,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.174",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354332,1730823048187,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.187",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354333,1730823048199,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.199",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354334,1730823048211,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.211",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354335,1730823048225,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.225",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354336,1730823048237,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.237",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354337,1730823048250,"fUST",-520.11449633,0.00041095,14,"2024-11-05T16:10:48.250",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354338,1730823048263,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.263",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354339,1730823048273,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.273",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354340,1730823048283,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.283",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354341,1730823048293,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.293",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354342,1730823048303,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.303",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354343,1730823048314,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.314",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354344,1730823048327,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.327",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354345,1730823048339,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.339",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354346,1730823048351,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.351",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354347,1730823048361,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.361",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354348,1730823048374,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.374",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354349,1730823048385,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.385",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354350,1730823048396,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.396",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354351,1730823048408,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.408",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354352,1730823048418,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.418",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354353,1730823048428,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.428",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354354,1730823048439,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.439",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354355,1730823048450,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.450",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354356,1730823048460,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.460",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354357,1730823048472,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.472",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354358,1730823048484,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.484",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354359,1730823048496,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.496",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354360,1730823048508,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.508",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354361,1730823048519,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.519",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354362,1730823048530,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.530",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354363,1730823048542,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.542",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354364,1730823048553,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.553",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354365,1730823048564,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.564",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354366,1730823048576,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.576",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354367,1730823048587,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.587",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354368,1730823048599,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.599",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354369,1730823048610,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.610",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354370,1730823048622,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.622",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354371,1730823048634,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.634",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354372,1730823048646,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.646",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354373,1730823048657,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.657",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354374,1730823048668,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.668",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354375,1730823048679,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.679",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354376,1730823048691,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.691",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354377,1730823048701,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.701",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354378,1730823048710,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.710",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354379,1730823048720,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.720",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354380,1730823048730,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.730",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354381,1730823048739,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.739",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354382,1730823048750,"fUST",-516.54186898,0.00041095,14,"2024-11-05T16:10:48.750",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354383,1730823048760,"fUST",-178.56416485,0.00041095,14,"2024-11-05T16:10:48.760",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354384,1730823048769,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.769",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354385,1730823048778,"fUST",-367.56,0.00041095,14,"2024-11-05T16:10:48.778",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354386,1730823048788,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.788",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354387,1730823048797,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.797",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354388,1730823048906,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.906",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354389,1730823048918,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.918",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354390,1730823048927,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.927",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354391,1730823048936,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.936",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354392,1730823048945,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.945",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354393,1730823048954,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.954",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354394,1730823048964,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.964",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354395,1730823048974,"fUST",-505.36696481,0.00041095,14,"2024-11-05T16:10:48.974",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354396,1730823048984,"fUST",-559.73009298,0.00041095,14,"2024-11-05T16:10:48.984",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354397,1730823048994,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:48.994",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354398,1730823049003,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.003",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354399,1730823049012,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.012",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354400,1730823049022,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.022",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354401,1730823049031,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.031",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354402,1730823049040,"fUST",-505.49179759,0.00041095,14,"2024-11-05T16:10:49.040",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354403,1730823049050,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.050",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354404,1730823049059,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.059",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354405,1730823049068,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.068",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354406,1730823049078,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.078",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354407,1730823049087,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.087",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354408,1730823049096,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.096",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354409,1730823049106,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.106",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354410,1730823049116,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.116",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354411,1730823049125,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.125",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354412,1730823049134,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.134",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354413,1730823049145,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.145",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354414,1730823049155,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.155",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354415,1730823049164,"fUST",-558.77542068,0.00041095,14,"2024-11-05T16:10:49.164",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354416,1730823049173,"fUST",-325.8485024,0.00041095,14,"2024-11-05T16:10:49.173",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354417,1730823049183,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.183",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354418,1730823049192,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.192",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354419,1730823049201,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.201",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354420,1730823049211,"fUST",-502.22797552,0.00041095,14,"2024-11-05T16:10:49.211",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354421,1730823049221,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.221",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354422,1730823049231,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.231",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354423,1730823049241,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.241",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354424,1730823049251,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.251",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354425,1730823049260,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.260",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354426,1730823049270,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.270",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354427,1730823049280,"fUST",-412.40883961,0.00041095,14,"2024-11-05T16:10:49.280",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354428,1730823049289,"fUST",-500.0,0.00041095,3,"2024-11-05T16:10:49.289",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354429,1730823049299,"fUST",-500.0,0.00041095,3,"2024-11-05T16:10:49.299",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354430,1730823049308,"fUST",-243.72,0.00041095,3,"2024-11-05T16:10:49.308",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354431,1730823049317,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.317",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354432,1730823049326,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.326",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354433,1730823049336,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.336",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354434,1730823049346,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.346",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354435,1730823049355,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.355",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354436,1730823049364,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.364",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354437,1730823049374,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.374",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354438,1730823049384,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.384",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354439,1730823049393,"fUST",-292.67548304,0.00041095,14,"2024-11-05T16:10:49.393",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354440,1730823049402,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.402",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354441,1730823049411,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.411",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354442,1730823049421,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.421",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354443,1730823049430,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.430",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354444,1730823049440,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.440",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354445,1730823049449,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.449",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354446,1730823049460,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.460",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354447,1730823049469,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.469",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354448,1730823049483,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.483",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354449,1730823049492,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.492",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354450,1730823049502,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.502",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354451,1730823049511,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.511",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354452,1730823049521,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.521",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354453,1730823049530,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.530",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354454,1730823049540,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.540",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354455,1730823049548,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.548",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354456,1730823049558,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.558",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354457,1730823049567,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.567",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354458,1730823049576,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.576",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354459,1730823049586,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.586",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354460,1730823049596,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.596",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354461,1730823049605,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.605",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354462,1730823049615,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.615",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354463,1730823049624,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.624",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354464,1730823049633,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.633",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354465,1730823049644,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.644",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354466,1730823049653,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.653",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354467,1730823049662,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.662",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354468,1730823049672,"fUST",-500.0,0.00041095,14,"2024-11-05T16:10:49.672",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354469,1730823049683,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.683",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354470,1730823049693,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.693",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354471,1730823049702,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.702",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354472,1730823049712,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.712",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354473,1730823049724,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.724",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354474,1730823049733,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.733",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354475,1730823049743,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.743",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354476,1730823049753,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.753",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354477,1730823049765,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.765",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354478,1730823049775,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.775",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354479,1730823049785,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.785",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354480,1730823049794,"fUST",-1417.97,0.00041095,14,"2024-11-05T16:10:49.794",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354481,1730823049803,"fUST",-863.08,0.00041095,14,"2024-11-05T16:10:49.803",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354482,1730823049813,"fUST",-1136.19,0.00041095,14,"2024-11-05T16:10:49.813",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354483,1730823049823,"fUST",-416.21405936,0.00041095,14,"2024-11-05T16:10:49.823",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354484,1730823098419,"fUST",160.530949,0.00036722,2,"2024-11-05T16:11:38.419",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354486,1730823504654,"fUST",190.857155,0.00013973,2,"2024-11-05T16:18:24.654",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354487,1730823517951,"fUST",520.83333333,0.00020185,2,"2024-11-05T16:18:37.951",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354490,1730824026280,"fUST",-520.83333333,0.00028509,2,"2024-11-05T16:27:06.280",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354491,1730824026303,"fUST",-165.0,0.0003,2,"2024-11-05T16:27:06.303",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354492,1730824026326,"fUST",-160.0,0.0003,2,"2024-11-05T16:27:06.326",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354493,1730824026349,"fUST",-279.11,0.000341,2,"2024-11-05T16:27:06.349",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354494,1730824026370,"fUST",-155.0,0.00035,7,"2024-11-05T16:27:06.370",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354495,1730824026393,"fUST",-284.38,0.00039,2,"2024-11-05T16:27:06.393",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354496,1730824026415,"fUST",-249.6506195,0.00039832,30,"2024-11-05T16:27:06.415",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354497,1730824038155,"fUST",-53.5177269,0.00039832,30,"2024-11-05T16:27:18.155",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354498,1730824038181,"fUST",-159.23117031,0.00040895,120,"2024-11-05T16:27:18.181",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354499,1730824038208,"fUST",-46.27434152,0.0004095,2,"2024-11-05T16:27:18.208",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354500,1730824046144,"fUST",-2893.13593389,0.00040835,2,"2024-11-05T16:27:26.144",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354501,1730824048124,"fUST",-255.94,0.00039,2,"2024-11-05T16:27:28.124",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354502,1730824048147,"fUST",-676.17263138,0.00040835,2,"2024-11-05T16:27:28.147",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354503,1730824053652,"fUST",165.144929,0.00013973,2,"2024-11-05T16:27:33.652",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354508,1730824122572,"fUST",27061.15813886,0.00021,60,"2024-11-05T16:28:42.572",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354509,1730824123994,"fUST",1530.55677024,0.00033899,30,"2024-11-05T16:28:43.994",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354513,1730824129113,"fUST",520.83333333,0.00020185,2,"2024-11-05T16:28:49.113",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354514,1730824145113,"fUST",-2286.61421039,0.00020377,2,"2024-11-05T16:29:05.113",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354515,1730824145133,"fUST",-32714.11499301,0.00022,30,"2024-11-05T16:29:05.133",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354516,1730824149137,"fUST",-31135.49160597,0.00022,30,"2024-11-05T16:29:09.137",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354520,1730824154106,"fUST",-31739.11976189,0.00022,30,"2024-11-05T16:29:14.106",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354521,1730824154131,"fUST",-165.144929,0.00027641,2,"2024-11-05T16:29:14.131",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354522,1730824154153,"fUST",-233.21,0.0002899,10,"2024-11-05T16:29:14.153",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354523,1730824154178,"fUST",-194.34,0.0002899,10,"2024-11-05T16:29:14.178",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354524,1730824154212,"fUST",-859.37922249,0.00029,2,"2024-11-05T16:29:14.212",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354525,1730824154234,"fUST",-80964.72782358,0.00029,2,"2024-11-05T16:29:14.234",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354526,1730824154257,"fUST",-151.0,0.0003,120,"2024-11-05T16:29:14.257",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354527,1730824154278,"fUST",-151.0,0.0003,120,"2024-11-05T16:29:14.278",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354528,1730824154303,"fUST",-151.0,0.00032493,120,"2024-11-05T16:29:14.303",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354529,1730824154324,"fUST",-2043.22151043,0.000333,2,"2024-11-05T16:29:14.324",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354530,1730824154347,"fUST",-151.0,0.00033342,120,"2024-11-05T16:29:14.347",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354531,1730824154369,"fUST",-198.39,0.00033883,2,"2024-11-05T16:29:14.369",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354532,1730824154390,"fUST",-344.2,0.000346,2,"2024-11-05T16:29:14.390",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354533,1730824154412,"fUST",-1309.62978914,0.00034728,12,"2024-11-05T16:29:14.412",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354534,1730824154433,"fUST",-151.0,0.00034986,120,"2024-11-05T16:29:14.433",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354535,1730824154454,"fUST",-260.49589265,0.0003624,2,"2024-11-05T16:29:14.454",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354536,1730824154478,"fUST",-151.0,0.00036685,120,"2024-11-05T16:29:14.478",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354537,1730824154503,"fUST",-250.0,0.00037041,15,"2024-11-05T16:29:14.503",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354538,1730824154527,"fUST",-6047.6842946,0.00037042,61,"2024-11-05T16:29:14.527",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354539,1730824154549,"fUST",-151.0,0.00037479,120,"2024-11-05T16:29:14.549",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354540,1730824154571,"fUST",-31671.37553499,0.000375,60,"2024-11-05T16:29:14.571",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354544,1730824180997,"fUST",460.81884222,0.00033799,2,"2024-11-05T16:29:40.997",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354545,1730824186041,"fUST",460.81884215,0.00034956,2,"2024-11-05T16:29:46.041",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354546,1730824191003,"fUST",460.81884215,0.00036114,2,"2024-11-05T16:29:51.003",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354547,1730824196020,"fUST",460.81884215,0.00037271,2,"2024-11-05T16:29:56.020",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354585,1730824232748,"fUST",267.73962845,0.00033898,7,"2024-11-05T16:30:32.748",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354592,1730824238904,"fUST",-2093.713209,0.00033899,5,"2024-11-05T16:30:38.904",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354597,1730824243075,"fUST",-401.28194322,0.00033899,5,"2024-11-05T16:30:43.075",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354612,1730824243845,"fUST",-6990.9,0.00033899,5,"2024-11-05T16:30:43.845",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354619,1730824246576,"fUST",405.80152737,0.00033898,7,"2024-11-05T16:30:46.576",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354622,1730824247061,"fUST",-7240.39223711,0.00033899,5,"2024-11-05T16:30:47.061",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354623,1730824247087,"fUST",-31748.19736191,0.00033899,5,"2024-11-05T16:30:47.087",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354624,1730824247096,"fUST",-15026.48919125,0.00033899,5,"2024-11-05T16:30:47.096",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354625,1730824247188,"fUST",-201.55266142,0.00033899,5,"2024-11-05T16:30:47.188",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354626,1730824247203,"fUST",-251.59385425,0.00033899,5,"2024-11-05T16:30:47.203",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354627,1730824275098,"fUST",309.78,0.000346,2,"2024-11-05T16:31:15.098",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354630,1730824342033,"fUST",190.0,0.0003756,7,"2024-11-05T16:32:22.033",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354636,1730824573770,"fUST",161.979307,0.00013973,2,"2024-11-05T16:36:13.770",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354637,1730824740557,"fUST",520.83333333,0.00020185,2,"2024-11-05T16:39:00.557",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354667,1730825115485,"fUST",165.144929,0.00013973,2,"2024-11-05T16:45:15.485",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354668,1730825140142,"fUST",-520.83333333,0.00028747,2,"2024-11-05T16:45:40.142",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354669,1730825140164,"fUST",-165.144929,0.00029349,2,"2024-11-05T16:45:40.164",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354670,1730825140185,"fUST",-166.666666,0.00030396,2,"2024-11-05T16:45:40.185",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354671,1730825140205,"fUST",-3000.0,0.00030809,2,"2024-11-05T16:45:40.205",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354672,1730825140227,"fUST",-788.105992,0.00031065,2,"2024-11-05T16:45:40.227",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354673,1730825140247,"fUST",-788.105992,0.0003175,2,"2024-11-05T16:45:40.247",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354674,1730825140268,"fUST",-788.105992,0.00032435,2,"2024-11-05T16:45:40.268",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354675,1730825140288,"fUST",-529.0,0.00032742,2,"2024-11-05T16:45:40.288",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354676,1730825140309,"fUST",-1139.0,0.00032742,2,"2024-11-05T16:45:40.309",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354677,1730825140330,"fUST",-167.247924,0.00032877,120,"2024-11-05T16:45:40.330",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354678,1730825140350,"fUST",-400.0,0.00033774,2,"2024-11-05T16:45:40.350",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354679,1730825140372,"fUST",-400.0,0.00033774,2,"2024-11-05T16:45:40.372",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354680,1730825140394,"fUST",-314.55368187,0.00033775,2,"2024-11-05T16:45:40.394",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354681,1730825140416,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.416",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354682,1730825140437,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.437",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354683,1730825140463,"fUST",-219.2571329,0.00033874,7,"2024-11-05T16:45:40.463",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354684,1730825140486,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.486",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354685,1730825140509,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.509",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354686,1730825140532,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.532",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354687,1730825140555,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.555",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354688,1730825140575,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.575",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354689,1730825140597,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.597",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354690,1730825140617,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.617",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354691,1730825140638,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.638",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354692,1730825140658,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.658",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354693,1730825140679,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.679",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354694,1730825140700,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.700",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354695,1730825140723,"fUST",-572.40922267,0.00033874,7,"2024-11-05T16:45:40.723",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354696,1730825140744,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.744",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354697,1730825140765,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.765",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354698,1730825140787,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.787",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354699,1730825140808,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.808",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354700,1730825140829,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.829",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354701,1730825140850,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.850",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354702,1730825140872,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.872",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354703,1730825140893,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.893",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354704,1730825140915,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.915",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354705,1730825140936,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.936",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354706,1730825140957,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.957",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354707,1730825140979,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:40.979",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354708,1730825141000,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.000",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354709,1730825141022,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.022",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354710,1730825141042,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.042",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354711,1730825141063,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.063",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354712,1730825141085,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.085",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354713,1730825141105,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.105",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354714,1730825141126,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.126",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354715,1730825141147,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.147",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354716,1730825141170,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.170",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354717,1730825141190,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.190",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354718,1730825141210,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.210",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354719,1730825141233,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.233",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354720,1730825141254,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.254",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354721,1730825141275,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.275",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354722,1730825141298,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.298",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354723,1730825141321,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.321",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354724,1730825141343,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.343",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354725,1730825141363,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.363",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354726,1730825141385,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.385",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354727,1730825141405,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.405",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354728,1730825141425,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.425",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354729,1730825141446,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.446",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354730,1730825141472,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.472",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354731,1730825141499,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.499",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354732,1730825141523,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.523",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354733,1730825141547,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.547",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354734,1730825141569,"fUST",-500.0,0.00033874,7,"2024-11-05T16:45:41.569",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354735,1730825141593,"fUST",-5000.0,0.00033876,120,"2024-11-05T16:45:41.593",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354736,1730825141613,"fUST",-454.08812061,0.00033876,7,"2024-11-05T16:45:41.613",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354737,1730825141635,"fUST",-5000.0,0.00033877,120,"2024-11-05T16:45:41.635",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354738,1730825141656,"fUST",-204.17444168,0.000347,2,"2024-11-05T16:45:41.656",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354739,1730825141675,"fUST",-1000.0,0.000348,3,"2024-11-05T16:45:41.675",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354740,1730825141696,"fUST",-2000.0,0.000349,3,"2024-11-05T16:45:41.696",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354741,1730825141719,"fUST",-314.55368185,0.00034936,2,"2024-11-05T16:45:41.719",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354742,1730825141739,"fUST",-326.07,0.00035,2,"2024-11-05T16:45:41.739",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354743,1730825141761,"fUST",-2000.0,0.00036,3,"2024-11-05T16:45:41.761",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354744,1730825141782,"fUST",-314.55368185,0.00036096,2,"2024-11-05T16:45:41.782",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354745,1730825141803,"fUST",-200.0,0.00036259,2,"2024-11-05T16:45:41.803",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354746,1730825141823,"fUST",-204.17444166,0.00036274,2,"2024-11-05T16:45:41.823",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354747,1730825141843,"fUST",-335.0,0.00036808,7,"2024-11-05T16:45:41.843",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354748,1730825141863,"fUST",-504.84217309,0.00036866,7,"2024-11-05T16:45:41.863",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354749,1730825141884,"fUST",-245.35,0.00037,2,"2024-11-05T16:45:41.884",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354750,1730825141904,"fUST",-500.0,0.00037141,7,"2024-11-05T16:45:41.904",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354751,1730825141925,"fUST",-314.55368185,0.00037257,2,"2024-11-05T16:45:41.925",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354752,1730825141947,"fUST",-500.0,0.00037624,7,"2024-11-05T16:45:41.947",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354753,1730825141969,"fUST",-501.84834968,0.00037635,7,"2024-11-05T16:45:41.969",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354754,1730825141990,"fUST",-500.0,0.00037798,7,"2024-11-05T16:45:41.990",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354755,1730825142010,"fUST",-204.17444166,0.00037848,2,"2024-11-05T16:45:42.010",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354756,1730825142030,"fUST",-500.0,0.0003813,7,"2024-11-05T16:45:42.030",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354757,1730825142051,"fUST",-505.07280623,0.00038414,7,"2024-11-05T16:45:42.051",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354758,1730825142072,"fUST",-314.55368185,0.00038418,2,"2024-11-05T16:45:42.072",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354759,1730825142092,"fUST",-918.39620367,0.00038436,7,"2024-11-05T16:45:42.092",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354760,1730825142112,"fUST",-500.0,0.00038647,7,"2024-11-05T16:45:42.112",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354761,1730825142132,"fUST",-515.72642234,0.00038751,7,"2024-11-05T16:45:42.132",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354762,1730825142236,"fUST",-152.17662963,0.00038971,28,"2024-11-05T16:45:42.236",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354763,1730825142258,"fUST",-161.263,0.0003928,2,"2024-11-05T16:45:42.258",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354764,1730825142278,"fUST",-204.17444166,0.00039421,2,"2024-11-05T16:45:42.278",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354765,1730825142298,"fUST",-505.1203213,0.00039425,7,"2024-11-05T16:45:42.298",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354766,1730825142319,"fUST",-314.55368185,0.00039579,2,"2024-11-05T16:45:42.319",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354767,1730825142340,"fUST",-500.0,0.00039654,7,"2024-11-05T16:45:42.340",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354768,1730825142360,"fUST",-151.0,0.00039973,120,"2024-11-05T16:45:42.360",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354769,1730825142381,"fUST",-245.35,0.0004,2,"2024-11-05T16:45:42.381",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354770,1730825142402,"fUST",-151.0,0.00040027,120,"2024-11-05T16:45:42.402",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354771,1730825142422,"fUST",-4973.01708654,0.00040656,2,"2024-11-05T16:45:42.422",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354772,1730825142443,"fUST",-314.55368185,0.00040739,28,"2024-11-05T16:45:42.443",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354773,1730825142466,"fUST",-162.35870745,0.00040863,5,"2024-11-05T16:45:42.466",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354774,1730825142490,"fUST",-999.0,0.0004091,120,"2024-11-05T16:45:42.490",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354775,1730825142512,"fUST",-204.17444166,0.00040995,2,"2024-11-05T16:45:42.512",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354776,1730825142532,"fUST",-1000.0,0.00040995,2,"2024-11-05T16:45:42.532",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354777,1730825142555,"fUST",-500.0,0.00041073,5,"2024-11-05T16:45:42.555",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354778,1730825142575,"fUST",-604.5231632,0.00041073,2,"2024-11-05T16:45:42.575",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354779,1730825142595,"fUST",-500.0,0.00041073,5,"2024-11-05T16:45:42.595",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354780,1730825142616,"fUST",-199.55,0.00041085,10,"2024-11-05T16:45:42.616",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354781,1730825142636,"fUST",-150.01,0.00041094,2,"2024-11-05T16:45:42.636",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354782,1730825142656,"fUST",-1540.33130158,0.00041094,2,"2024-11-05T16:45:42.656",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354783,1730825142676,"fUST",-600.0,0.00041094,2,"2024-11-05T16:45:42.676",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354784,1730825142695,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.695",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354785,1730825142715,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.715",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354786,1730825142739,"fUST",-505.23967982,0.00041095,14,"2024-11-05T16:45:42.739",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354787,1730825142760,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.760",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354788,1730825142780,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.780",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354789,1730825142800,"fUST",-631.2282846,0.00041095,14,"2024-11-05T16:45:42.800",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354790,1730825142820,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.820",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354791,1730825142841,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.841",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354792,1730825142862,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.862",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354793,1730825142882,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.882",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354794,1730825142902,"fUST",-367.49931953,0.00041095,14,"2024-11-05T16:45:42.902",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354795,1730825142923,"fUST",-262.98341012,0.00041095,7,"2024-11-05T16:45:42.923",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354796,1730825142943,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.943",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354797,1730825142964,"fUST",-224.17,0.00041095,14,"2024-11-05T16:45:42.964",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354798,1730825142988,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:42.988",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354799,1730825143007,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.007",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354800,1730825143027,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.027",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354801,1730825143047,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.047",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354802,1730825143068,"fUST",-505.38723861,0.00041095,14,"2024-11-05T16:45:43.068",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354803,1730825143087,"fUST",-512.49756428,0.00041095,14,"2024-11-05T16:45:43.087",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354804,1730825143107,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.107",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354805,1730825143128,"fUST",-505.59547646,0.00041095,14,"2024-11-05T16:45:43.128",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354806,1730825143150,"fUST",-503.58636151,0.00041095,14,"2024-11-05T16:45:43.150",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354807,1730825143174,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.174",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354808,1730825143195,"fUST",-507.48843635,0.00041095,14,"2024-11-05T16:45:43.195",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354809,1730825143214,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.214",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354810,1730825143237,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.237",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354811,1730825143257,"fUST",-517.50886468,0.00041095,14,"2024-11-05T16:45:43.257",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354812,1730825143277,"fUST",-501.8508349,0.00041095,14,"2024-11-05T16:45:43.277",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354813,1730825143296,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.296",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354814,1730825143316,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.316",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354815,1730825143336,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.336",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354816,1730825143356,"fUST",-507.24807494,0.00041095,14,"2024-11-05T16:45:43.356",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354817,1730825143377,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.377",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354818,1730825143396,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.396",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354819,1730825143416,"fUST",-504.36408439,0.00041095,14,"2024-11-05T16:45:43.416",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354820,1730825143436,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.436",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354821,1730825143459,"fUST",-341.2628055,0.00041095,14,"2024-11-05T16:45:43.459",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354822,1730825143483,"fUST",-511.048579,0.00041095,14,"2024-11-05T16:45:43.483",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354823,1730825143503,"fUST",-502.20581122,0.00041095,14,"2024-11-05T16:45:43.503",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354824,1730825143524,"fUST",-516.63620505,0.00041095,14,"2024-11-05T16:45:43.524",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354825,1730825143546,"fUST",-198.99914669,0.00041095,14,"2024-11-05T16:45:43.546",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354826,1730825143567,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.567",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354827,1730825143587,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.587",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354828,1730825143608,"fUST",-503.97388739,0.00041095,14,"2024-11-05T16:45:43.608",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354829,1730825143629,"fUST",-506.3083049,0.00041095,14,"2024-11-05T16:45:43.629",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354830,1730825143649,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.649",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354831,1730825143670,"fUST",-508.09685521,0.00041095,14,"2024-11-05T16:45:43.670",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354832,1730825143690,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.690",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354833,1730825143710,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.710",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354834,1730825143732,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.732",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354835,1730825143752,"fUST",-583.13717935,0.00041095,14,"2024-11-05T16:45:43.752",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354836,1730825143772,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.772",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354837,1730825143793,"fUST",-502.22498155,0.00041095,14,"2024-11-05T16:45:43.793",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354838,1730825143813,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.813",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354839,1730825143834,"fUST",-521.55904902,0.00041095,14,"2024-11-05T16:45:43.834",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354840,1730825143855,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.855",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354841,1730825143875,"fUST",-510.19292624,0.00041095,14,"2024-11-05T16:45:43.875",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354842,1730825143895,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.895",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354843,1730825143915,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.915",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354844,1730825143936,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.936",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354845,1730825143957,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.957",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354846,1730825143980,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:43.980",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354847,1730825144001,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.001",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354848,1730825144022,"fUST",-518.59820423,0.00041095,14,"2024-11-05T16:45:44.022",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354849,1730825144043,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.043",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354850,1730825144064,"fUST",-503.44653198,0.00041095,14,"2024-11-05T16:45:44.064",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354851,1730825144085,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.085",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354852,1730825144105,"fUST",-564.98569172,0.00041095,14,"2024-11-05T16:45:44.105",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354853,1730825144125,"fUST",-508.98465787,0.00041095,14,"2024-11-05T16:45:44.125",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354854,1730825144145,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.145",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354855,1730825144167,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.167",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354856,1730825144189,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.189",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354857,1730825144210,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.210",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354858,1730825144234,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.234",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354859,1730825144255,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.255",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354860,1730825144276,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.276",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354861,1730825144297,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.297",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354862,1730825144319,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.319",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354863,1730825144340,"fUST",-503.93373326,0.00041095,14,"2024-11-05T16:45:44.340",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354864,1730825144361,"fUST",-511.6846789,0.00041095,14,"2024-11-05T16:45:44.361",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354865,1730825144381,"fUST",-513.85675799,0.00041095,14,"2024-11-05T16:45:44.381",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354866,1730825144476,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.476",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354867,1730825144499,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.499",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354868,1730825144520,"fUST",-255.99943752,0.00041095,14,"2024-11-05T16:45:44.520",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354869,1730825144543,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.543",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354870,1730825144565,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.565",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354871,1730825144588,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.588",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354872,1730825144608,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.608",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354873,1730825144631,"fUST",-500.16006235,0.00041095,14,"2024-11-05T16:45:44.631",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354874,1730825144652,"fUST",-501.07870343,0.00041095,14,"2024-11-05T16:45:44.652",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354875,1730825144674,"fUST",-501.23527806,0.00041095,14,"2024-11-05T16:45:44.674",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354876,1730825144702,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.702",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354877,1730825144726,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.726",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354878,1730825144747,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.747",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354879,1730825144768,"fUST",-529.6,0.00041095,14,"2024-11-05T16:45:44.768",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354880,1730825144790,"fUST",-501.92571425,0.00041095,14,"2024-11-05T16:45:44.790",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354881,1730825144811,"fUST",-385.96,0.00041095,14,"2024-11-05T16:45:44.811",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354882,1730825144834,"fUST",-233.55495187,0.00041095,14,"2024-11-05T16:45:44.834",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354883,1730825144855,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.855",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354884,1730825144876,"fUST",-501.9837559,0.00041095,14,"2024-11-05T16:45:44.876",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354885,1730825144897,"fUST",-510.76676673,0.00041095,14,"2024-11-05T16:45:44.897",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354886,1730825144918,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.918",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354887,1730825144939,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.939",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354888,1730825144962,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.962",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354889,1730825144988,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:44.988",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354890,1730825145010,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.010",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354891,1730825145031,"fUST",-505.6642154,0.00041095,14,"2024-11-05T16:45:45.031",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354892,1730825145053,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.053",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354893,1730825145074,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.074",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354894,1730825145097,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.097",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354895,1730825145118,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.118",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354896,1730825145139,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.139",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354897,1730825145161,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.161",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354898,1730825145184,"fUST",-511.28198105,0.00041095,14,"2024-11-05T16:45:45.184",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354899,1730825145207,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.207",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354900,1730825145237,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.237",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354901,1730825145258,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.258",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354902,1730825145279,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.279",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354903,1730825145300,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.300",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354904,1730825145320,"fUST",-514.74934975,0.00041095,14,"2024-11-05T16:45:45.320",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354905,1730825145342,"fUST",-152.18,0.00041095,14,"2024-11-05T16:45:45.342",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354906,1730825145364,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.364",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354907,1730825145385,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.385",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354908,1730825145406,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.406",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354909,1730825145429,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.429",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354910,1730825145452,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.452",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354911,1730825145479,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.479",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354912,1730825145503,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.503",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354913,1730825145525,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.525",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354914,1730825145562,"fUST",-534.88554316,0.00041095,14,"2024-11-05T16:45:45.562",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354915,1730825145584,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.584",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354916,1730825145607,"fUST",-151.0,0.00041095,14,"2024-11-05T16:45:45.607",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354917,1730825145629,"fUST",-507.84,0.00041095,14,"2024-11-05T16:45:45.629",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354918,1730825145653,"fUST",-461.55271433,0.00041095,14,"2024-11-05T16:45:45.653",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354919,1730825145677,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.677",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354920,1730825145700,"fUST",-278.52607798,0.00041095,14,"2024-11-05T16:45:45.700",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354921,1730825145725,"fUST",-509.50211494,0.00041095,14,"2024-11-05T16:45:45.725",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354922,1730825145747,"fUST",-501.54412618,0.00041095,14,"2024-11-05T16:45:45.747",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354923,1730825145769,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.769",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354924,1730825145791,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.791",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354925,1730825145814,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.814",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354926,1730825145837,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.837",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354927,1730825145860,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.860",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354928,1730825145881,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.881",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354929,1730825145903,"fUST",-610.64851256,0.00041095,14,"2024-11-05T16:45:45.903",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354930,1730825145926,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.926",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354931,1730825145948,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.948",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354932,1730825145972,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.972",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354933,1730825145993,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:45.993",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354934,1730825146014,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:46.014",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354935,1730825146036,"fUST",-500.0,0.00041095,120,"2024-11-05T16:45:46.036",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354936,1730825146057,"fUST",-264.08718346,0.00041095,120,"2024-11-05T16:45:46.057",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354937,1730825146080,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:46.080",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354938,1730825146105,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:46.105",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354939,1730825146128,"fUST",-585.62548276,0.00041095,14,"2024-11-05T16:45:46.128",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354940,1730825146150,"fUST",-401.70332841,0.00041095,14,"2024-11-05T16:45:46.150",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354941,1730825146172,"fUST",-500.0,0.00041095,14,"2024-11-05T16:45:46.172",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354942,1730825146195,"fUST",-63.38038047,0.00041095,14,"2024-11-05T16:45:46.195",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354946,1730825229444,"fUST",1470.80312547,0.00033882,30,"2024-11-05T16:47:09.444",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354947,1730825234103,"fUST",-520.83333333,0.00024781,2,"2024-11-05T16:47:14.103",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354948,1730825234127,"fUST",-156.18489857,0.00030296,2,"2024-11-05T16:47:14.127",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354949,1730825234152,"fUST",-428.11472266,0.00033881,7,"2024-11-05T16:47:14.152",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354950,1730825248133,"fUST",-71.88527734,0.00033881,7,"2024-11-05T16:47:28.133",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354951,1730825248155,"fUST",-499.9910991,0.00033881,7,"2024-11-05T16:47:28.155",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354952,1730825249250,"fUST",-0.0089009,0.00033881,7,"2024-11-05T16:47:29.250",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354953,1730825249273,"fUST",-500.0,0.00033881,7,"2024-11-05T16:47:29.273",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354954,1730825249295,"fUST",-607.24092227,0.00033881,7,"2024-11-05T16:47:29.295",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354955,1730825249319,"fUST",-5000.0,0.00035,30,"2024-11-05T16:47:29.319",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354956,1730825249340,"fUST",-293.47,0.000351,2,"2024-11-05T16:47:29.340",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354957,1730825249360,"fUST",-1948.71508424,0.00038,30,"2024-11-05T16:47:29.360",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354958,1730825250108,"fUST",-1051.28491576,0.00038,30,"2024-11-05T16:47:30.108",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354959,1730825250230,"fUST",-4027.78397707,0.000382,109,"2024-11-05T16:47:30.230",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354960,1730825250252,"fUST",-4027.78397703,0.000382,109,"2024-11-05T16:47:30.252",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354961,1730825250274,"fUST",-4027.78397703,0.000382,109,"2024-11-05T16:47:30.274",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354962,1730825250296,"fUST",-196.28,0.00039,2,"2024-11-05T16:47:30.296",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354963,1730825250319,"fUST",-317.86168443,0.0003987,31,"2024-11-05T16:47:30.319",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354964,1730825250340,"fUST",-246.32328982,0.00039871,119,"2024-11-05T16:47:30.340",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354965,1730825348132,"fUST",-520.83333333,0.00022799,2,"2024-11-05T16:49:08.132",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354966,1730825350210,"fUST",-234.13788025,0.00033889,7,"2024-11-05T16:49:10.210",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354967,1730825350235,"fUST",-160.530949,0.00035559,2,"2024-11-05T16:49:10.235",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354968,1730825353886,"fUST",520.83333333,0.00020816,2,"2024-11-05T16:49:13.886",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354969,1730825382140,"fUST",264.12,0.000351,2,"2024-11-05T16:49:42.140",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354970,1730825415808,"fUST",150.0,0.00033392,2,"2024-11-05T16:50:15.808",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341354971,1730825428440,"fUST",190.656,0.00033392,2,"2024-11-05T16:50:28.440",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355090,1730825435543,"fUST",-7025.25273898,0.0003389,5,"2024-11-05T16:50:35.543",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355091,1730825435554,"fUST",-357.5449,0.0003389,5,"2024-11-05T16:50:35.554",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355146,1730825438282,"fUST",-1543.90020235,0.0003389,5,"2024-11-05T16:50:38.282",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355425,1730825440982,"fUST",-412.59941135,0.0003389,5,"2024-11-05T16:50:40.982",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355427,1730825440991,"fUST",-169.66652113,0.0003389,5,"2024-11-05T16:50:40.991",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355429,1730825441001,"fUST",-10003.94,0.0003389,7,"2024-11-05T16:50:41.001",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355431,1730825441011,"fUST",-3781.46068721,0.00039871,119,"2024-11-05T16:50:41.011",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355433,1730825441019,"fUST",-157.27684093,0.00040995,28,"2024-11-05T16:50:41.019",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355435,1730825441029,"fUST",-595.39171036,0.00041073,5,"2024-11-05T16:50:41.029",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355437,1730825441038,"fUST",-311.57,0.00041085,10,"2024-11-05T16:50:41.038",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355439,1730825441048,"fUST",-259.64,0.00041085,10,"2024-11-05T16:50:41.048",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355441,1730825441058,"fUST",-216.37,0.00041085,10,"2024-11-05T16:50:41.058",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355443,1730825441068,"fUST",-851.18913439,0.00041094,120,"2024-11-05T16:50:41.068",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355451,1730825441132,"fUST",-176.65,0.00039,2,"2024-11-05T16:50:41.132",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355453,1730825441143,"fUST",-147.81086561,0.00041094,120,"2024-11-05T16:50:41.143",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355455,1730825441152,"fUST",-222.5031791,0.00041094,31,"2024-11-05T16:50:41.152",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355457,1730825441162,"fUST",-436.61961953,0.00041095,14,"2024-11-05T16:50:41.162",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355459,1730825441171,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.171",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355461,1730825441180,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.180",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355463,1730825441190,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.190",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355465,1730825441202,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.202",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355467,1730825441211,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.211",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355469,1730825441222,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.222",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355471,1730825441233,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.233",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355473,1730825441243,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.243",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355474,1730825441253,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.253",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355477,1730825441263,"fUST",-571.90753243,0.00041095,14,"2024-11-05T16:50:41.263",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355479,1730825441272,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.272",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355481,1730825441282,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.282",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355483,1730825441291,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.291",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355485,1730825441302,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.302",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355487,1730825441312,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.312",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355489,1730825441321,"fUST",-510.43080568,0.00041095,14,"2024-11-05T16:50:41.321",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355491,1730825441331,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.331",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355493,1730825441341,"fUST",-650.65,0.00041095,14,"2024-11-05T16:50:41.341",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355494,1730825441350,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.350",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355497,1730825441361,"fUST",-151.0,0.00041095,14,"2024-11-05T16:50:41.361",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355498,1730825441370,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.370",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355501,1730825441379,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.379",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355502,1730825441388,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.388",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355504,1730825441397,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.397",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355506,1730825441407,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.407",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355508,1730825441416,"fUST",-503.51850181,0.00041095,14,"2024-11-05T16:50:41.416",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355510,1730825441425,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.425",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355512,1730825441434,"fUST",-622.2597647,0.00041095,14,"2024-11-05T16:50:41.434",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355515,1730825441445,"fUST",-505.1406315,0.00041095,14,"2024-11-05T16:50:41.445",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355517,1730825441454,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.454",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355519,1730825441465,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.465",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355521,1730825441474,"fUST",-383.67988444,0.00041095,14,"2024-11-05T16:50:41.474",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355523,1730825441483,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.483",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355525,1730825441493,"fUST",-505.84354874,0.00041095,14,"2024-11-05T16:50:41.493",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355527,1730825441502,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.502",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355529,1730825441511,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.511",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355531,1730825441521,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.521",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355533,1730825441531,"fUST",-504.324505,0.00041095,14,"2024-11-05T16:50:41.531",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355535,1730825441543,"fUST",-635.98798192,0.00041095,14,"2024-11-05T16:50:41.543",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355537,1730825441553,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.553",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355539,1730825441562,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.562",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355541,1730825441571,"fUST",-504.30783775,0.00041095,14,"2024-11-05T16:50:41.571",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355543,1730825441582,"fUST",-617.06,0.00041095,14,"2024-11-05T16:50:41.582",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355545,1730825441591,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.591",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355547,1730825441601,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.601",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355549,1730825441613,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.613",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355551,1730825441623,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.623",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355553,1730825441632,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.632",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355555,1730825441642,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.642",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355557,1730825441651,"fUST",-227.15968806,0.00041095,14,"2024-11-05T16:50:41.651",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355559,1730825441661,"fUST",-502.89685684,0.00041095,14,"2024-11-05T16:50:41.661",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355561,1730825441670,"fUST",-537.19,0.00041095,14,"2024-11-05T16:50:41.670",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355563,1730825441679,"fUST",-599.34039062,0.00041095,14,"2024-11-05T16:50:41.679",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355565,1730825441689,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.689",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355567,1730825441699,"fUST",-504.13853399,0.00041095,14,"2024-11-05T16:50:41.699",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355569,1730825441709,"fUST",-188.0,0.00041095,14,"2024-11-05T16:50:41.709",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355571,1730825441718,"fUST",-312.0,0.00041095,14,"2024-11-05T16:50:41.718",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355573,1730825441731,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.731",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355575,1730825441743,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.743",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355577,1730825441753,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.753",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355579,1730825441763,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.763",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355581,1730825441772,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.772",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355583,1730825441782,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.782",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355584,1730825441792,"fUST",-499.0,0.00041095,14,"2024-11-05T16:50:41.792",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355585,1730825441802,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.802",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355586,1730825441811,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.811",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355587,1730825441821,"fUST",-500.53411376,0.00041095,14,"2024-11-05T16:50:41.821",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355588,1730825441905,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.905",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355589,1730825441915,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.915",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355590,1730825441925,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.925",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355592,1730825441935,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.935",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355594,1730825441945,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.945",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355596,1730825441957,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.957",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355598,1730825441967,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.967",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355600,1730825441977,"fUST",-620.2752158,0.00041095,14,"2024-11-05T16:50:41.977",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355602,1730825441987,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:41.987",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355604,1730825441998,"fUST",-585.34,0.00041095,14,"2024-11-05T16:50:41.998",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355606,1730825442007,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.007",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355608,1730825442017,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.017",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355610,1730825442027,"fUST",-571.97935354,0.00041095,14,"2024-11-05T16:50:42.027",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355612,1730825442037,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.037",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355614,1730825442047,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.047",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355616,1730825442056,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.056",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355618,1730825442066,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.066",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355620,1730825442076,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.076",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355622,1730825442085,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.085",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355624,1730825442094,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.094",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355626,1730825442104,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.104",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355628,1730825442114,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.114",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355630,1730825442124,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.124",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355632,1730825442133,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.133",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355634,1730825442142,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.142",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355636,1730825442152,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.152",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355638,1730825442161,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.161",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355640,1730825442170,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.170",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355642,1730825442179,"fUST",-2336.0,0.00041095,2,"2024-11-05T16:50:42.179",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355644,1730825442189,"fUST",-564.32016889,0.00041095,2,"2024-11-05T16:50:42.189",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355646,1730825442199,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.199",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355648,1730825442209,"fUST",-600.44291715,0.00041095,7,"2024-11-05T16:50:42.209",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355651,1730825442219,"fUST",-154.407827,0.00041095,14,"2024-11-05T16:50:42.219",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355653,1730825442229,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.229",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355655,1730825442239,"fUST",-581.72,0.00041095,14,"2024-11-05T16:50:42.239",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355658,1730825442248,"fUST",-511.73860284,0.00041095,14,"2024-11-05T16:50:42.248",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355660,1730825442258,"fUST",-574.14378843,0.00041095,14,"2024-11-05T16:50:42.258",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355662,1730825442267,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.267",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355664,1730825442277,"fUST",-500.0,0.00041095,2,"2024-11-05T16:50:42.277",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355666,1730825442286,"fUST",-500.0,0.00041095,2,"2024-11-05T16:50:42.286",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355668,1730825442296,"fUST",-505.49044665,0.00041095,14,"2024-11-05T16:50:42.296",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355670,1730825442305,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.305",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355673,1730825442314,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.314",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355675,1730825442324,"fUST",-530.16371184,0.00041095,14,"2024-11-05T16:50:42.324",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355677,1730825442333,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.333",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355679,1730825442344,"fUST",-541.06,0.00041095,14,"2024-11-05T16:50:42.344",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355681,1730825442353,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.353",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355683,1730825442362,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.362",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355685,1730825442371,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.371",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355687,1730825442381,"fUST",-508.76318269,0.00041095,14,"2024-11-05T16:50:42.381",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355689,1730825442390,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.390",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355691,1730825442399,"fUST",-503.61154595,0.00041095,14,"2024-11-05T16:50:42.399",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355693,1730825442409,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.409",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355695,1730825442420,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.420",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355697,1730825442429,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.429",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355699,1730825442438,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.438",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355701,1730825442451,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.451",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355703,1730825442461,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.461",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355705,1730825442470,"fUST",-504.54248169,0.00041095,14,"2024-11-05T16:50:42.470",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355707,1730825442479,"fUST",-345.8952898,0.00041095,14,"2024-11-05T16:50:42.479",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355709,1730825442489,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.489",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355711,1730825442498,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.498",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355713,1730825442507,"fUST",-502.03105519,0.00041095,14,"2024-11-05T16:50:42.507",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355715,1730825442517,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.517",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355717,1730825442526,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.526",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355719,1730825442537,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.537",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355721,1730825442548,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.548",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355723,1730825442558,"fUST",-507.96681606,0.00041095,14,"2024-11-05T16:50:42.558",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355725,1730825442568,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.568",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355727,1730825442578,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.578",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355729,1730825442587,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.587",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355731,1730825442598,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.598",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355733,1730825442608,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.608",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355735,1730825442619,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.619",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355737,1730825442630,"fUST",-504.89929136,0.00041095,14,"2024-11-05T16:50:42.630",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355739,1730825442640,"fUST",-200.0,0.00041095,14,"2024-11-05T16:50:42.640",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355741,1730825442650,"fUST",-505.44015052,0.00041095,14,"2024-11-05T16:50:42.650",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355743,1730825442660,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.660",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355745,1730825442669,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.669",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355747,1730825442678,"fUST",-291.39,0.00041095,14,"2024-11-05T16:50:42.678",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355749,1730825442688,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.688",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355751,1730825442698,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.698",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355753,1730825442707,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.707",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355755,1730825442716,"fUST",-503.1881658,0.00041095,14,"2024-11-05T16:50:42.716",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355757,1730825442725,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.725",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355759,1730825442735,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.735",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355761,1730825442744,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.744",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355763,1730825442754,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.754",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355765,1730825442764,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.764",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355767,1730825442773,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.773",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355769,1730825442782,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.782",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355771,1730825442792,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.792",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355773,1730825442802,"fUST",-540.45,0.00041095,14,"2024-11-05T16:50:42.802",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355775,1730825442812,"fUST",-503.58720575,0.00041095,14,"2024-11-05T16:50:42.812",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355777,1730825442821,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.821",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355779,1730825442832,"fUST",-507.71130015,0.00041095,14,"2024-11-05T16:50:42.832",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355781,1730825442842,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.842",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355784,1730825442852,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.852",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355786,1730825442862,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.862",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355788,1730825442871,"fUST",-501.31402908,0.00041095,14,"2024-11-05T16:50:42.871",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355790,1730825442880,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.880",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355792,1730825442890,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.890",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355794,1730825442901,"fUST",-540.23,0.00041095,14,"2024-11-05T16:50:42.901",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355796,1730825442910,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.910",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355798,1730825442919,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.919",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355799,1730825442928,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.928",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355802,1730825442938,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.938",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355803,1730825442949,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.949",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355805,1730825442959,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.959",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355807,1730825442969,"fUST",-526.33027285,0.00041095,14,"2024-11-05T16:50:42.969",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355809,1730825442978,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.978",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355812,1730825442988,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.988",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355814,1730825442998,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:42.998",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355816,1730825443007,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.007",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355818,1730825443017,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.017",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355820,1730825443027,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.027",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355822,1730825443037,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.037",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355824,1730825443046,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.046",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355826,1730825443057,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.057",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355828,1730825443065,"fUST",-513.34439507,0.00041095,14,"2024-11-05T16:50:43.065",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355830,1730825443075,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.075",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355832,1730825443085,"fUST",-318.14461587,0.00041095,14,"2024-11-05T16:50:43.085",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355834,1730825443095,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.095",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355836,1730825443105,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.105",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355838,1730825443115,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.115",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355840,1730825443124,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.124",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355842,1730825443134,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.134",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355844,1730825443143,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.143",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355846,1730825443153,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.153",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355848,1730825443162,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.162",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355850,1730825443172,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.172",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355852,1730825443181,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.181",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355854,1730825443190,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.190",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355856,1730825443204,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.204",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355858,1730825443213,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.213",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355860,1730825443223,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.223",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355862,1730825443232,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.232",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355864,1730825443242,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.242",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355866,1730825443251,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.251",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355868,1730825443260,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.260",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355870,1730825443269,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.269",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355872,1730825443278,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.278",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355874,1730825443287,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.287",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355876,1730825443296,"fUST",-502.71505502,0.00041095,14,"2024-11-05T16:50:43.296",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355878,1730825443305,"fUST",-151.0,0.00041095,14,"2024-11-05T16:50:43.305",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355880,1730825443314,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.314",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355882,1730825443323,"fUST",-487.6,0.00041095,14,"2024-11-05T16:50:43.323",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355884,1730825443333,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.333",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355886,1730825443342,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.342",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355888,1730825443351,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.351",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355890,1730825443361,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.361",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355892,1730825443370,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.370",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355894,1730825443380,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.380",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355896,1730825443389,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.389",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355898,1730825443399,"fUST",-144.84887353,0.00041095,14,"2024-11-05T16:50:43.399",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355908,1730825443484,"fUST",-63.5418196,0.00041095,14,"2024-11-05T16:50:43.484",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355926,1730825443647,"fUST",-912.48930687,0.00041095,14,"2024-11-05T16:50:43.647",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355928,1730825443657,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.657",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355930,1730825443666,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.666",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355932,1730825443676,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.676",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355934,1730825443686,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.686",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355936,1730825443699,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.699",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355938,1730825443713,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.713",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355940,1730825443723,"fUST",-16.51069313,0.00041095,14,"2024-11-05T16:50:43.723",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355942,1730825443735,"fUST",-1104.36930687,0.00041095,14,"2024-11-05T16:50:43.735",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355944,1730825443745,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.745",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355946,1730825443755,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.755",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355948,1730825443765,"fUST",-1120.88,0.00041095,14,"2024-11-05T16:50:43.765",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355950,1730825443775,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.775",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355952,1730825443785,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.785",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355955,1730825443795,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.795",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355957,1730825443804,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.804",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355958,1730825443813,"fUST",-500.0,0.00041095,14,"2024-11-05T16:50:43.813",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341355960,1730825443823,"fUST",-408.40558885,0.00041095,14,"2024-11-05T16:50:43.823",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356115,1730825505903,"fUST",328.24139016,0.00033889,7,"2024-11-05T16:51:45.903",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356116,1730825505930,"fUST",225.31156478,0.00033889,7,"2024-11-05T16:51:45.930",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356117,1730825505957,"fUST",500.0,0.00033889,7,"2024-11-05T16:51:45.957",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356118,1730825505983,"fUST",557.81911691,0.00033889,7,"2024-11-05T16:51:45.983",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356119,1730825523297,"fUST",1792.3376283,0.00035681,2,"2024-11-05T16:52:03.297",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356120,1730825609553,"fUST",164.690155,0.00013973,2,"2024-11-05T16:53:29.553",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356121,1730825965276,"fUST",520.83333333,0.00020816,2,"2024-11-05T16:59:25.276",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356123,1730826186662,"fUST",165.090251,0.00013973,2,"2024-11-05T17:03:06.662",0.00033945,44.11,0.9748469311849612,386698922.6324297]
[341356126,1730826436096,"fUST",-165.090251,0.00029349,2,"2024-11-05T17:07:16.096",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356127,1730826436117,"fUST",-30.62478927,0.00029965,2,"2024-11-05T17:07:16.117",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356128,1730826442092,"fUST",-490.20854406,0.00029965,2,"2024-11-05T17:07:22.092",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356129,1730826442114,"fUST",-325.51748783,0.00032453,2,"2024-11-05T17:07:22.114",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356130,1730826442135,"fUST",-297.73,0.000356,2,"2024-11-05T17:07:22.135",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356131,1730826442157,"fUST",-177.355306,0.0003583,2,"2024-11-05T17:07:22.157",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356132,1730826442178,"fUST",-167.247924,0.00035981,120,"2024-11-05T17:07:22.178",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356133,1730826442202,"fUST",-177.355306,0.00036515,2,"2024-11-05T17:07:22.202",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356134,1730826442227,"fUST",-177.355306,0.000372,2,"2024-11-05T17:07:22.227",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356135,1730826442250,"fUST",-805.55679543,0.000389,114,"2024-11-05T17:07:22.250",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356136,1730826442273,"fUST",-30.83581987,0.00039,2,"2024-11-05T17:07:22.273",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356137,1730826451097,"fUST",-128.14418013,0.00039,2,"2024-11-05T17:07:31.097",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356138,1730826451119,"fUST",-805.5567954,0.0003965,118,"2024-11-05T17:07:31.119",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356139,1730826451142,"fUST",-23.24330288,0.000404,120,"2024-11-05T17:07:31.142",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356140,1730826451401,"fUST",-348.69086038,0.000404,120,"2024-11-05T17:07:31.401",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356142,1730826546169,"fUST",-520.83333333,0.00023866,2,"2024-11-05T17:09:06.169",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356143,1730826546191,"fUST",-292.67,0.00037,2,"2024-11-05T17:09:06.191",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356193,1730826631972,"fUST",-150.0,0.00039,2,"2024-11-05T17:10:31.972",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356194,1730826631982,"fUST",-1355.1051169,0.000399,30,"2024-11-05T17:10:31.982",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356195,1730826632060,"fUST",-3644.8948831,0.000399,30,"2024-11-05T17:10:32.060",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356196,1730826632069,"fUST",-433.62263214,0.000404,120,"2024-11-05T17:10:32.069",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356197,1730826632079,"fUST",-322.04283319,0.00040995,28,"2024-11-05T17:10:32.079",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356198,1730826632089,"fUST",-178.66213,0.00041,2,"2024-11-05T17:10:32.089",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356199,1730826632098,"fUST",-180.31,0.00041085,10,"2024-11-05T17:10:32.098",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356200,1730826632108,"fUST",-150.25,0.00041085,10,"2024-11-05T17:10:32.108",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356201,1730826632118,"fUST",-751.3,0.00041085,10,"2024-11-05T17:10:32.118",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356202,1730826632128,"fUST",-500.0,0.00041094,2,"2024-11-05T17:10:32.128",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356203,1730826632137,"fUST",-999.0,0.00041094,120,"2024-11-05T17:10:32.137",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356204,1730826632154,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.154",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356205,1730826632163,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.163",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356206,1730826632173,"fUST",-559.85593017,0.00041095,14,"2024-11-05T17:10:32.173",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356207,1730826632182,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.182",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356208,1730826632191,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.191",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356209,1730826632200,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.200",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356210,1730826632210,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.210",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356211,1730826632220,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.220",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356212,1730826632233,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.233",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356213,1730826632245,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.245",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356214,1730826632255,"fUST",-503.88505243,0.00041095,14,"2024-11-05T17:10:32.255",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356215,1730826632265,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.265",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356216,1730826632274,"fUST",-359.67148937,0.00041095,14,"2024-11-05T17:10:32.274",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356217,1730826632284,"fUST",-508.30224949,0.00041095,14,"2024-11-05T17:10:32.284",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356218,1730826632294,"fUST",-577.14,0.00041095,14,"2024-11-05T17:10:32.294",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356219,1730826632304,"fUST",-509.7508883,0.00041095,14,"2024-11-05T17:10:32.304",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356220,1730826632315,"fUST",-503.08788946,0.00041095,14,"2024-11-05T17:10:32.315",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356221,1730826632325,"fUST",-644.57249687,0.00041095,14,"2024-11-05T17:10:32.325",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356222,1730826632337,"fUST",-584.28898088,0.00041095,14,"2024-11-05T17:10:32.337",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356223,1730826632348,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.348",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356224,1730826632357,"fUST",-504.1191243,0.00041095,14,"2024-11-05T17:10:32.357",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356225,1730826632367,"fUST",-516.45595074,0.00041095,14,"2024-11-05T17:10:32.367",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356226,1730826632377,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.377",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356227,1730826632388,"fUST",-151.0,0.00041095,14,"2024-11-05T17:10:32.388",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356228,1730826632399,"fUST",-510.02401457,0.00041095,14,"2024-11-05T17:10:32.399",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356229,1730826632408,"fUST",-512.30588927,0.00041095,14,"2024-11-05T17:10:32.408",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356230,1730826632418,"fUST",-509.78723264,0.00041095,14,"2024-11-05T17:10:32.418",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356231,1730826632428,"fUST",-508.3568695,0.00041095,14,"2024-11-05T17:10:32.428",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356232,1730826632438,"fUST",-507.57757978,0.00041095,14,"2024-11-05T17:10:32.438",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356233,1730826632450,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.450",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356234,1730826632460,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.460",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356235,1730826632470,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.470",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356236,1730826632480,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.480",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356237,1730826632491,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.491",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356238,1730826632501,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.501",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356239,1730826632511,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.511",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356240,1730826632520,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.520",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356241,1730826632530,"fUST",-402.44666965,0.00041095,14,"2024-11-05T17:10:32.530",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356242,1730826632541,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.541",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356243,1730826632550,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.550",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356244,1730826632560,"fUST",-286.98057913,0.00041095,14,"2024-11-05T17:10:32.560",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356245,1730826632570,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:32.570",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356246,1730826632579,"fUST",-272.88716216,0.00041095,14,"2024-11-05T17:10:32.579",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356293,1730826638168,"fUST",-227.11283784,0.00041095,14,"2024-11-05T17:10:38.168",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356295,1730826638178,"fUST",-333.63421946,0.00041095,14,"2024-11-05T17:10:38.178",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356320,1730826638492,"fUST",-166.36578054,0.00041095,14,"2024-11-05T17:10:38.492",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356321,1730826638502,"fUST",-300.33341926,0.00041095,14,"2024-11-05T17:10:38.502",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356440,1730826646205,"fUST",-21.74611559,0.000409,2,"2024-11-05T17:10:46.205",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356441,1730826646217,"fUST",-478.56388441,0.000409,2,"2024-11-05T17:10:46.217",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356442,1730826646228,"fUST",-500.0,0.00041093,31,"2024-11-05T17:10:46.228",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356443,1730826646238,"fUST",-199.66658074,0.00041095,14,"2024-11-05T17:10:46.238",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356444,1730826646247,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.247",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356445,1730826646257,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.257",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356446,1730826646267,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.267",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356447,1730826646277,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.277",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356448,1730826646287,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.287",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356449,1730826646297,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.297",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356450,1730826646307,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.307",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356451,1730826646318,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.318",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356452,1730826646327,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.327",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356453,1730826646337,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.337",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356454,1730826646347,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.347",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356455,1730826646357,"fUST",-1159.47,0.00041095,14,"2024-11-05T17:10:46.357",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356456,1730826646368,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.368",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356457,1730826646377,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.377",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356458,1730826646386,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.386",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356459,1730826646396,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.396",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356460,1730826646408,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.408",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356461,1730826646418,"fUST",-507.03723487,0.00041095,14,"2024-11-05T17:10:46.418",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356462,1730826646427,"fUST",-322.27847085,0.00041095,14,"2024-11-05T17:10:46.427",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356463,1730826646437,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.437",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356464,1730826646447,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.447",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356465,1730826646456,"fUST",-486.73,0.00041095,14,"2024-11-05T17:10:46.456",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356466,1730826646465,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.465",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356467,1730826646474,"fUST",-194.30606248,0.00041095,14,"2024-11-05T17:10:46.474",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356468,1730826646484,"fUST",-540.83,0.00041095,14,"2024-11-05T17:10:46.484",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356469,1730826646494,"fUST",-210.08564952,0.00041095,14,"2024-11-05T17:10:46.494",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356470,1730826646503,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.503",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356471,1730826646512,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.512",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356472,1730826646522,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.522",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356473,1730826646532,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.532",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356474,1730826646542,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.542",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356475,1730826646553,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.553",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356476,1730826646562,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.562",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356477,1730826646572,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.572",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356478,1730826646584,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.584",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356479,1730826646596,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.596",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356480,1730826646606,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.606",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356481,1730826646615,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.615",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356482,1730826646624,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.624",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356483,1730826646634,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.634",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356484,1730826646643,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.643",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356485,1730826646653,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.653",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356486,1730826646662,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.662",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356487,1730826646671,"fUST",-470.9,0.00041095,14,"2024-11-05T17:10:46.671",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356488,1730826646680,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.680",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356489,1730826646690,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.690",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356490,1730826646699,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.699",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356491,1730826646708,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.708",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356492,1730826646718,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.718",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356493,1730826646726,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.726",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356494,1730826646735,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.735",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356495,1730826646746,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.746",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356496,1730826646757,"fUST",-416.54891332,0.00041095,14,"2024-11-05T17:10:46.757",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356497,1730826646767,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.767",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356498,1730826646778,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.778",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356499,1730826646787,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.787",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356500,1730826646797,"fUST",-509.43192008,0.00041095,14,"2024-11-05T17:10:46.797",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356501,1730826646807,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.807",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356502,1730826646816,"fUST",-500.0,0.00041095,14,"2024-11-05T17:10:46.816",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356503,1730826646826,"fUST",-431.79653638,0.00041095,14,"2024-11-05T17:10:46.826",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356504,1730826665832,"fUST",-152.21374637,0.00041093,31,"2024-11-05T17:11:05.832",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356505,1730826665857,"fUST",-68.20346362,0.00041095,14,"2024-11-05T17:11:05.857",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356506,1730826665884,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:05.884",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356507,1730826665911,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:05.911",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356508,1730826665937,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:05.937",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356509,1730826665969,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:05.969",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356510,1730826665992,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:05.992",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356511,1730826666017,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.017",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356512,1730826666044,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.044",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356513,1730826666069,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.069",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356514,1730826666094,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.094",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356515,1730826666118,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.118",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356516,1730826666141,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.141",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356517,1730826666170,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.170",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356518,1730826666194,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.194",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356519,1730826666218,"fUST",-525.11457789,0.00041095,14,"2024-11-05T17:11:06.218",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356520,1730826666242,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.242",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356521,1730826666265,"fUST",-501.63272483,0.00041095,14,"2024-11-05T17:11:06.265",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356522,1730826666289,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.289",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356523,1730826666312,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.312",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356524,1730826666336,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.336",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356525,1730826666362,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.362",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356526,1730826666386,"fUST",-356.06571726,0.00041095,14,"2024-11-05T17:11:06.386",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356527,1730826666410,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.410",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356528,1730826666433,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.433",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356529,1730826666456,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.456",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356530,1730826666481,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.481",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356531,1730826666595,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.595",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356532,1730826666619,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.619",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356533,1730826666643,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.643",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356534,1730826666668,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.668",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356535,1730826666691,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.691",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356536,1730826666717,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.717",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356537,1730826666741,"fUST",-649.65,0.00041095,14,"2024-11-05T17:11:06.741",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356538,1730826666765,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.765",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356539,1730826666790,"fUST",-468.09105149,0.00041095,14,"2024-11-05T17:11:06.790",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356540,1730826666814,"fUST",-526.78479524,0.00041095,14,"2024-11-05T17:11:06.814",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356541,1730826666839,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.839",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356542,1730826666862,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.862",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356543,1730826666887,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.887",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356544,1730826666912,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.912",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356545,1730826666936,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.936",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356546,1730826666964,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.964",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356547,1730826666989,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:06.989",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356548,1730826667014,"fUST",-556.38138979,0.00041095,14,"2024-11-05T17:11:07.014",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356549,1730826667037,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.037",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356550,1730826667061,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.061",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356551,1730826667085,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.085",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356552,1730826667108,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.108",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356553,1730826667132,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.132",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356554,1730826667155,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.155",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356555,1730826667178,"fUST",-571.21,0.00041095,14,"2024-11-05T17:11:07.178",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356556,1730826667202,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.202",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356557,1730826667225,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.225",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356558,1730826667248,"fUST",-369.07526778,0.00041095,14,"2024-11-05T17:11:07.248",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356559,1730826667271,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.271",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356560,1730826667294,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.294",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356561,1730826667317,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.317",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356562,1730826667341,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.341",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356563,1730826667364,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.364",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356564,1730826667387,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.387",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356565,1730826667411,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.411",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356566,1730826667435,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.435",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356567,1730826667459,"fUST",-550.02,0.00041095,14,"2024-11-05T17:11:07.459",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356568,1730826667482,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.482",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356569,1730826667505,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.505",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356570,1730826667529,"fUST",-575.37,0.00041095,14,"2024-11-05T17:11:07.529",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356571,1730826667552,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.552",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356572,1730826667576,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.576",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356573,1730826667606,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.606",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356574,1730826667635,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.635",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356575,1730826667663,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.663",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356576,1730826667691,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.691",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356577,1730826667718,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.718",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356578,1730826667746,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.746",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356579,1730826667775,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.775",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356580,1730826667803,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.803",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356581,1730826667831,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.831",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356582,1730826667859,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.859",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356583,1730826667889,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.889",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356584,1730826667919,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.919",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356585,1730826667948,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.948",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356586,1730826667981,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:07.981",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356587,1730826668010,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.010",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356588,1730826668040,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.040",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356589,1730826668065,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.065",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356590,1730826668092,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.092",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356591,1730826668119,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.119",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356592,1730826668149,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.149",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356593,1730826668182,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.182",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356594,1730826668211,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.211",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356595,1730826668240,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.240",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356596,1730826668271,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.271",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356597,1730826668298,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.298",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356598,1730826668325,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.325",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356599,1730826668350,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.350",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356600,1730826668377,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.377",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356601,1730826668405,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.405",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356602,1730826668435,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.435",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356603,1730826668459,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.459",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356604,1730826668487,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.487",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356605,1730826668514,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.514",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356606,1730826668541,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.541",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356607,1730826668567,"fUST",-437.83138173,0.00041095,14,"2024-11-05T17:11:08.567",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356608,1730826668593,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.593",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356609,1730826668619,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.619",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356610,1730826668647,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.647",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356611,1730826668676,"fUST",-226.37,0.00041095,14,"2024-11-05T17:11:08.676",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356612,1730826668704,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.704",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356613,1730826668731,"fUST",-500.0,0.00041095,14,"2024-11-05T17:11:08.731",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356614,1730826668875,"fUST",-304.51239764,0.00041095,14,"2024-11-05T17:11:08.875",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356615,1730826668902,"fUST",-206.22857019,0.00041095,30,"2024-11-05T17:11:08.902",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356616,1730826671623,"fUST",263.4,0.000376,2,"2024-11-05T17:11:11.623",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356617,1730826675336,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:15.336",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356618,1730826676763,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:16.763",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356619,1730826678512,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:18.512",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356620,1730826678817,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:18.817",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356621,1730826679282,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:19.282",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356622,1730826680699,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:20.699",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356623,1730826681104,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:21.104",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356624,1730826694655,"fUST",167.247924,0.00036211,120,"2024-11-05T17:11:34.655",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356625,1730826697292,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:37.292",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356626,1730826697612,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:37.612",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356627,1730826697961,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:37.961",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356628,1730826697991,"fUST",508.01088676,0.00041095,14,"2024-11-05T17:11:37.991",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356629,1730826698019,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:38.019",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356630,1730826698249,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:38.249",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356631,1730826698396,"fUST",500.0,0.00041095,14,"2024-11-05T17:11:38.396",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356632,1730826698590,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:38.590",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356633,1730826698792,"fUST",339.24053274,0.00041095,14,"2024-11-05T17:11:38.792",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356634,1730826698954,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:38.954",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356635,1730826699402,"fUST",821.29,0.00041095,14,"2024-11-05T17:11:39.402",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356636,1730826862581,"fUST",164.970222,0.00013973,2,"2024-11-05T17:14:22.581",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356638,1730827187122,"fUST",520.83333333,0.00020816,2,"2024-11-05T17:19:47.122",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356645,1730827641118,"fUST",-164.970222,0.00027641,2,"2024-11-05T17:27:21.118",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356646,1730827641140,"fUST",-520.83333333,0.00029521,2,"2024-11-05T17:27:21.140",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356647,1730827641161,"fUST",-160.530949,0.00034327,2,"2024-11-05T17:27:21.161",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356648,1730827641181,"fUST",-1144.0,0.00035325,2,"2024-11-05T17:27:21.181",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356649,1730827641207,"fUST",-257.55,0.00035325,2,"2024-11-05T17:27:21.207",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356650,1730827641227,"fUST",-237.06,0.000376,2,"2024-11-05T17:27:21.227",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356651,1730827641249,"fUST",-322.22271816,0.000382,109,"2024-11-05T17:27:21.249",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356652,1730827641269,"fUST",-466.89536693,0.000385,2,"2024-11-05T17:27:21.269",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356653,1730827644196,"fUST",-533.10463307,0.000385,2,"2024-11-05T17:27:24.196",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356654,1730827644224,"fUST",-395.18118957,0.000389,2,"2024-11-05T17:27:24.224",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356655,1730827644245,"fUST",-155.75222537,0.00038999,15,"2024-11-05T17:27:24.245",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356656,1730827644265,"fUST",-2689.97598823,0.00039,2,"2024-11-05T17:27:24.265",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356657,1730827653084,"fUST",-322.22271816,0.000386,112,"2024-11-05T17:27:33.084",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356658,1730827653108,"fUST",-612.37307793,0.00038999,120,"2024-11-05T17:27:33.108",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356674,1730827749172,"fUST",-19127.70818919,0.00022,30,"2024-11-05T17:29:09.172",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356675,1730827755177,"fUST",-12611.4115727,0.00022,30,"2024-11-05T17:29:15.177",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356676,1730827755206,"fUST",-520.83333333,0.00023718,2,"2024-11-05T17:29:15.206",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356677,1730827755242,"fUST",-2500.29021888,0.0002509,2,"2024-11-05T17:29:15.242",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356678,1730827755269,"fUST",-859.37922249,0.00029,2,"2024-11-05T17:29:15.269",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356679,1730827755296,"fUST",-2471.67043285,0.00032,5,"2024-11-05T17:29:15.296",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356680,1730827755324,"fUST",-4091.59977054,0.00033,4,"2024-11-05T17:29:15.324",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356681,1730827755348,"fUST",-2591.89647743,0.0003398,4,"2024-11-05T17:29:15.348",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356685,1730827773610,"fUST",213.35,0.000378,2,"2024-11-05T17:29:33.610",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356687,1730827776592,"fUST",198.39,0.0003,2,"2024-11-05T17:29:36.592",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356690,1730827799381,"fUST",520.83333333,0.00020816,2,"2024-11-05T17:29:59.381",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356726,1730827832236,"fUST",-4503.64527508,0.00033893,5,"2024-11-05T17:30:32.236",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356727,1730827832252,"fUST",-1210.72886393,0.00033893,5,"2024-11-05T17:30:32.252",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356733,1730827838511,"fUST",-2091.47247417,0.00033893,5,"2024-11-05T17:30:38.511",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356738,1730827840338,"fUST",-5039.69858734,0.00033893,5,"2024-11-05T17:30:40.338",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356739,1730827840348,"fUST",-5031.40928606,0.00033893,20,"2024-11-05T17:30:40.348",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356740,1730827840358,"fUST",-4387.62692207,0.00038999,120,"2024-11-05T17:30:40.358",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356741,1730827840367,"fUST",-5000.0,0.00038999,120,"2024-11-05T17:30:40.367",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356742,1730827840376,"fUST",-5000.0,0.00038999,120,"2024-11-05T17:30:40.376",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356743,1730827840386,"fUST",-5000.0,0.00038999,120,"2024-11-05T17:30:40.386",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356744,1730827840395,"fUST",-5761.76520453,0.00039,2,"2024-11-05T17:30:40.395",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356793,1730827847543,"fUST",-643.31,0.00039,2,"2024-11-05T17:30:47.543",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356794,1730827849807,"fUST",164.970222,0.00013973,2,"2024-11-05T17:30:49.807",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356795,1730827850061,"fUST",164.970222,0.00031546,2,"2024-11-05T17:30:50.061",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356796,1730828411410,"fUST",520.83333333,0.00020816,2,"2024-11-05T17:40:11.410",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356797,1730828421619,"fUST",190.85716,0.00013973,2,"2024-11-05T17:40:21.619",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356813,1730828830122,"fUST",-156.18489857,0.000299,2,"2024-11-05T17:47:10.122",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356814,1730828830143,"fUST",-160.0,0.0003,2,"2024-11-05T17:47:10.143",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356815,1730828830166,"fUST",-165.0,0.0003,2,"2024-11-05T17:47:10.166",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356816,1730828830189,"fUST",-520.83333333,0.00032086,2,"2024-11-05T17:47:10.189",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356817,1730828830210,"fUST",-86.06100681,0.00034772,2,"2024-11-05T17:47:10.210",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356818,1730828836108,"fUST",-74.46994219,0.00034772,2,"2024-11-05T17:47:16.108",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356819,1730828836130,"fUST",-6933.8603669,0.00034976,2,"2024-11-05T17:47:16.130",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356820,1730828836150,"fUST",-525.51896,0.00035106,2,"2024-11-05T17:47:16.150",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356821,1730828836174,"fUST",-525.51896,0.00035544,2,"2024-11-05T17:47:16.174",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356822,1730828836194,"fUST",-99.68622812,0.00035983,2,"2024-11-05T17:47:16.194",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356823,1730828838098,"fUST",-520.83333333,0.00029269,2,"2024-11-05T17:47:18.098",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356824,1730828838120,"fUST",-425.83273188,0.00035983,2,"2024-11-05T17:47:18.120",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356825,1730828838142,"fUST",-525.51896,0.00036422,2,"2024-11-05T17:47:18.142",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356826,1730828838167,"fUST",-525.51896,0.00036861,2,"2024-11-05T17:47:18.167",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356827,1730828838187,"fUST",-292.37,0.000381,2,"2024-11-05T17:47:18.187",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356828,1730828838209,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:18.209",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356829,1730828838231,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:18.231",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356830,1730828838252,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:18.252",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356831,1730828838274,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:18.274",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356832,1730828838295,"fUST",-128.93998985,0.0003867,15,"2024-11-05T17:47:18.295",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356834,1730828845103,"fUST",-371.06001015,0.0003867,15,"2024-11-05T17:47:25.103",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356835,1730828845128,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:25.128",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356836,1730828845154,"fUST",-579.34258584,0.0003867,15,"2024-11-05T17:47:25.154",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356837,1730828845181,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:25.181",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356838,1730828845203,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:25.203",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356839,1730828845224,"fUST",-500.0,0.0003867,15,"2024-11-05T17:47:25.224",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356840,1730828845244,"fUST",-3781.30349692,0.0003882,2,"2024-11-05T17:47:25.244",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356841,1730828845266,"fUST",-412.42706607,0.00038899,2,"2024-11-05T17:47:25.266",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356842,1730828845292,"fUST",-5000.0,0.00038998,120,"2024-11-05T17:47:25.292",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356843,1730828845314,"fUST",-5000.0,0.00038999,120,"2024-11-05T17:47:25.314",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356844,1730828845337,"fUST",-240.73206847,0.00038999,120,"2024-11-05T17:47:25.337",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356845,1730828947499,"fUST",-520.83333333,0.00026451,2,"2024-11-05T17:49:07.499",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356846,1730828947520,"fUST",-151.0,0.0003,120,"2024-11-05T17:49:07.520",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356847,1730828947541,"fUST",-151.0,0.00032849,120,"2024-11-05T17:49:07.541",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356848,1730828947562,"fUST",-151.0,0.00035699,120,"2024-11-05T17:49:07.562",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356849,1730828961511,"fUST",520.83333333,0.00023634,2,"2024-11-05T17:49:21.511",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356850,1730829013868,"fUST",150.0,0.00036354,2,"2024-11-05T17:50:13.868",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356851,1730829023653,"fUST",520.83333333,0.00020816,2,"2024-11-05T17:50:23.653",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356852,1730829025968,"fUST",190.656,0.00036354,2,"2024-11-05T17:50:25.968",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356946,1730829036206,"fUST",-233.55254493,0.00033892,2,"2024-11-05T17:50:36.206",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356947,1730829036218,"fUST",-292.48,0.000383,2,"2024-11-05T17:50:36.218",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356948,1730829036230,"fUST",-151.0,0.00038548,120,"2024-11-05T17:50:36.230",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356950,1730829036241,"fUST",-24.670497,0.00038899,114,"2024-11-05T17:50:36.241",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356951,1730829036253,"fUST",-168.66313392,0.00038899,114,"2024-11-05T17:50:36.253",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356952,1730829036262,"fUST",-360.87368282,0.000389,2,"2024-11-05T17:50:36.262",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356953,1730829036272,"fUST",-512.58636476,0.00038998,120,"2024-11-05T17:50:36.272",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356976,1730829046651,"fUST",-1931.65169194,0.00038998,120,"2024-11-05T17:50:46.651",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356977,1730829046919,"fUST",-2555.7619433,0.00038998,120,"2024-11-05T17:50:46.919",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356978,1730829046929,"fUST",-500.0,0.00038998,15,"2024-11-05T17:50:46.929",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356979,1730829046946,"fUST",-298.50927868,0.00038998,15,"2024-11-05T17:50:46.946",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356980,1730829046960,"fUST",-328.24139016,0.00038998,15,"2024-11-05T17:50:46.960",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356981,1730829046969,"fUST",-225.31156478,0.00038998,15,"2024-11-05T17:50:46.969",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356982,1730829046979,"fUST",-500.0,0.00038998,7,"2024-11-05T17:50:46.979",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356983,1730829046989,"fUST",-557.81911691,0.00038998,7,"2024-11-05T17:50:46.989",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356984,1730829046999,"fUST",-449.34612169,0.00038999,2,"2024-11-05T17:50:46.999",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356985,1730829083487,"fUST",164.970222,0.00013973,2,"2024-11-05T17:51:23.487",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356986,1730829093173,"fUST",1792.3376283,0.00035484,2,"2024-11-05T17:51:33.173",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356987,1730829634566,"fUST",520.83333333,0.00020816,2,"2024-11-05T18:00:34.566",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356989,1730829696567,"fUST",164.970222,0.00013973,2,"2024-11-05T18:01:36.567",0.00033945,43.44,0.9754875785656221,386791883.2958994]
[341356997,1730830031186,"fUST",-367.82621118,0.00026,90,"2024-11-05T18:07:11.186",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341356998,1730830041192,"fUST",-970.05777444,0.00026,90,"2024-11-05T18:07:21.192",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341356999,1730830046147,"fUST",-3588.7773497,0.00026,90,"2024-11-05T18:07:26.147",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357000,1730830146161,"fUST",-53759.43866468,0.00026,90,"2024-11-05T18:09:06.161",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357001,1730830146187,"fUST",-520.83333333,0.0002805,2,"2024-11-05T18:09:06.187",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357002,1730830146210,"fUST",-335.94328404,0.00029074,2,"2024-11-05T18:09:06.210",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357003,1730830146235,"fUST",-335.94328404,0.00030906,2,"2024-11-05T18:09:06.235",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357004,1730830146257,"fUST",-335.94328404,0.00032739,2,"2024-11-05T18:09:06.257",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357005,1730830146280,"fUST",-167.2479261,0.00033535,120,"2024-11-05T18:09:06.280",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357006,1730830146306,"fUST",-498.6695073,0.00033539,2,"2024-11-05T18:09:06.306",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357007,1730830146329,"fUST",-685.18,0.00033893,30,"2024-11-05T18:09:06.329",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357008,1730830146353,"fUST",-160.530949,0.00034214,2,"2024-11-05T18:09:06.353",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357009,1730830146380,"fUST",-335.94328404,0.00034571,2,"2024-11-05T18:09:06.380",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357010,1730830146405,"fUST",-160.530949,0.0003521,2,"2024-11-05T18:09:06.405",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357011,1730830146434,"fUST",-335.94328404,0.00036403,2,"2024-11-05T18:09:06.434",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357012,1730830179515,"fUST",2728.79298869,0.00025999,2,"2024-11-05T18:09:39.515",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357013,1730830207187,"fUST",325.51748783,0.00032456,2,"2024-11-05T18:10:07.187",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357028,1730830232542,"fUST",-481.53828347,0.000382,109,"2024-11-05T18:10:32.542",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357029,1730830232554,"fUST",-481.53828345,0.000382,109,"2024-11-05T18:10:32.554",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357030,1730830232566,"fUST",-481.53828345,0.000382,109,"2024-11-05T18:10:32.566",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357031,1730830232578,"fUST",-53.20719164,0.00038413,111,"2024-11-05T18:10:32.578",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357032,1730830232618,"fUST",-428.33109181,0.00038413,111,"2024-11-05T18:10:32.618",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357033,1730830232628,"fUST",-319.41,0.000389,2,"2024-11-05T18:10:32.628",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357034,1730830232641,"fUST",-500.0,0.00038999,2,"2024-11-05T18:10:32.641",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357035,1730830232651,"fUST",-999.0,0.00038999,120,"2024-11-05T18:10:32.651",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357036,1730830232663,"fUST",-29474.14275529,0.00039,2,"2024-11-05T18:10:32.663",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357053,1730830238788,"fUST",-41895.53387553,0.00039,2,"2024-11-05T18:10:38.788",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357054,1730830238799,"fUST",-1113.0,0.00039,120,"2024-11-05T18:10:38.799",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357055,1730830238808,"fUST",-4680.84621362,0.00039,120,"2024-11-05T18:10:38.808",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357056,1730830238818,"fUST",-198.02,0.00039,2,"2024-11-05T18:10:38.818",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357057,1730830238827,"fUST",-249.6506195,0.00039028,30,"2024-11-05T18:10:38.827",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357058,1730830238837,"fUST",-999.0,0.00039958,120,"2024-11-05T18:10:38.837",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357059,1730830238846,"fUST",-1000.22969692,0.0004,2,"2024-11-05T18:10:38.846",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357060,1730830238855,"fUST",-500.0,0.00040369,2,"2024-11-05T18:10:38.855",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357061,1730830238865,"fUST",-229.78135333,0.00040895,14,"2024-11-05T18:10:38.865",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357062,1730830238875,"fUST",-999.0,0.00040917,120,"2024-11-05T18:10:38.875",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357063,1730830238884,"fUST",-158.667,0.0004095,2,"2024-11-05T18:10:38.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357064,1730830238893,"fUST",-500.0,0.00040995,2,"2024-11-05T18:10:38.893",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357065,1730830238904,"fUST",-200.0,0.00041,64,"2024-11-05T18:10:38.904",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357066,1730830238914,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.914",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357067,1730830238925,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.925",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357068,1730830238934,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.934",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357069,1730830238946,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.946",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357070,1730830238955,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.955",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357071,1730830238964,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.964",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357072,1730830238974,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.974",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357073,1730830238984,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.984",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357074,1730830238993,"fUST",-153.0,0.00041041,30,"2024-11-05T18:10:38.993",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357075,1730830239003,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.003",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357076,1730830239014,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.014",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357077,1730830239023,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.023",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357078,1730830239033,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.033",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357079,1730830239044,"fUST",-500.33589352,0.00041073,5,"2024-11-05T18:10:39.044",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357080,1730830239053,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.053",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357081,1730830239073,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.073",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357082,1730830239084,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.084",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357083,1730830239094,"fUST",-500.3261136,0.00041073,5,"2024-11-05T18:10:39.094",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357084,1730830239104,"fUST",-286.1719449,0.00041073,2,"2024-11-05T18:10:39.104",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357085,1730830239114,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357086,1730830239124,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.124",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357087,1730830239134,"fUST",-500.0,0.00041073,5,"2024-11-05T18:10:39.134",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357088,1730830239144,"fUST",-560.7470573,0.00041073,5,"2024-11-05T18:10:39.144",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357089,1730830239154,"fUST",-668.78,0.00041085,10,"2024-11-05T18:10:39.154",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357090,1730830239164,"fUST",-150.01,0.00041093,2,"2024-11-05T18:10:39.164",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357091,1730830239174,"fUST",-506.6619674,0.00041095,14,"2024-11-05T18:10:39.174",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357092,1730830239184,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.184",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357093,1730830239194,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.194",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357094,1730830239203,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357095,1730830239213,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.213",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357096,1730830239222,"fUST",-510.28760183,0.00041095,14,"2024-11-05T18:10:39.222",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357097,1730830239232,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.232",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357098,1730830239253,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.253",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357099,1730830239268,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.268",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357100,1730830239281,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.281",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357101,1730830239294,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.294",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357102,1730830239309,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.309",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357103,1730830239321,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.321",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357104,1730830239333,"fUST",-567.57976511,0.00041095,14,"2024-11-05T18:10:39.333",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357105,1730830239346,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.346",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357106,1730830239360,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.360",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357107,1730830239373,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.373",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357108,1730830239385,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.385",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357109,1730830239398,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.398",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357110,1730830239411,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.411",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357111,1730830239423,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.423",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357112,1730830239435,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.435",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357113,1730830239447,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.447",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357114,1730830239459,"fUST",-545.83460449,0.00041095,14,"2024-11-05T18:10:39.459",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357115,1730830239472,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.472",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357116,1730830239484,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.484",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357117,1730830239496,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.496",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357118,1730830239509,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.509",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357119,1730830239520,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.520",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357120,1730830239532,"fUST",-150.57236268,0.00041095,14,"2024-11-05T18:10:39.532",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357121,1730830239544,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.544",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357122,1730830239556,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.556",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357123,1730830239568,"fUST",-512.7243843,0.00041095,14,"2024-11-05T18:10:39.568",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357124,1730830239580,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.580",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357125,1730830239592,"fUST",-543.8271567,0.00041095,14,"2024-11-05T18:10:39.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357126,1730830239604,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.604",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357127,1730830239615,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.615",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357128,1730830239627,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.627",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357129,1730830239638,"fUST",-326.53244874,0.00041095,14,"2024-11-05T18:10:39.638",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357130,1730830239648,"fUST",-587.79774661,0.00041095,14,"2024-11-05T18:10:39.648",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357131,1730830239658,"fUST",-500.0,0.00041095,10,"2024-11-05T18:10:39.658",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357132,1730830239669,"fUST",-501.21633662,0.00041095,14,"2024-11-05T18:10:39.669",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357133,1730830239680,"fUST",-391.27303921,0.00041095,14,"2024-11-05T18:10:39.680",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357134,1730830239691,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.691",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357135,1730830239703,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.703",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357136,1730830239715,"fUST",-515.00804822,0.00041095,14,"2024-11-05T18:10:39.715",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357137,1730830239727,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.727",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357138,1730830239739,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.739",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357139,1730830239751,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.751",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357140,1730830239763,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.763",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357141,1730830239775,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.775",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357142,1730830239787,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.787",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357143,1730830239799,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.799",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357144,1730830239812,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.812",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357145,1730830239824,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.824",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357146,1730830239836,"fUST",-388.64462477,0.00041095,14,"2024-11-05T18:10:39.836",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357147,1730830239847,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.847",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357148,1730830239857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357149,1730830239867,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.867",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357150,1730830239877,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.877",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357151,1730830239887,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.887",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357152,1730830239898,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.898",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357153,1730830239909,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.909",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357154,1730830239921,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357155,1730830239932,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.932",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357156,1730830239944,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.944",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357157,1730830239955,"fUST",-305.16537615,0.00041095,14,"2024-11-05T18:10:39.955",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357158,1730830239965,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.965",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357159,1730830239975,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.975",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357160,1730830239988,"fUST",-504.27833559,0.00041095,14,"2024-11-05T18:10:39.988",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357162,1730830239999,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:39.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357163,1730830240010,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.010",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357164,1730830240021,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.021",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357165,1730830240032,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.032",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357166,1730830240043,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.043",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357167,1730830240054,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.054",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357168,1730830240064,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.064",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357169,1730830240075,"fUST",-601.18,0.00041095,14,"2024-11-05T18:10:40.075",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357170,1730830240085,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.085",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357172,1730830240096,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.096",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357173,1730830240107,"fUST",-370.42412604,0.00041095,14,"2024-11-05T18:10:40.107",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357175,1730830240117,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.117",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357176,1730830240128,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.128",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357177,1730830240139,"fUST",-501.40812782,0.00041095,14,"2024-11-05T18:10:40.139",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357178,1730830240150,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.150",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357179,1730830240161,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.161",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357181,1730830240173,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.173",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357182,1730830240183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357183,1730830240194,"fUST",-488.15201306,0.00041095,14,"2024-11-05T18:10:40.194",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357184,1730830240205,"fUST",-508.66673556,0.00041095,14,"2024-11-05T18:10:40.205",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357185,1730830240215,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.215",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357186,1730830240226,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.226",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357187,1730830240237,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.237",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357188,1730830240251,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.251",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357189,1730830240263,"fUST",-513.07308745,0.00041095,14,"2024-11-05T18:10:40.263",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357191,1730830240274,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.274",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357193,1730830240285,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.285",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357194,1730830240295,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.295",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357195,1730830240306,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.306",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357196,1730830240317,"fUST",-397.60678918,0.00041095,14,"2024-11-05T18:10:40.317",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357197,1730830240332,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.332",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357198,1730830240343,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.343",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357199,1730830240354,"fUST",-515.39684858,0.00041095,14,"2024-11-05T18:10:40.354",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357200,1730830240365,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.365",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357206,1730830240478,"fUST",-506.24847512,0.00041095,14,"2024-11-05T18:10:40.478",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357207,1730830240491,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.491",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357208,1730830240501,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.501",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357209,1730830240512,"fUST",-145.37440167,0.00041095,14,"2024-11-05T18:10:40.512",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357210,1730830240531,"fUST",-359.58518121,0.00041095,14,"2024-11-05T18:10:40.531",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357211,1730830240540,"fUST",-503.29827773,0.00041095,14,"2024-11-05T18:10:40.540",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357212,1730830240550,"fUST",-607.78,0.00041095,14,"2024-11-05T18:10:40.550",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357213,1730830240559,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.559",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357214,1730830240569,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.569",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357215,1730830240578,"fUST",-250.6834524,0.00041095,14,"2024-11-05T18:10:40.578",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357216,1730830240634,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.634",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357217,1730830240645,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.645",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357218,1730830240654,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.654",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357219,1730830240664,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.664",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357220,1730830240673,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.673",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357221,1730830240685,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.685",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357222,1730830240694,"fUST",-637.93486194,0.00041095,14,"2024-11-05T18:10:40.694",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357223,1730830240703,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.703",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357224,1730830240713,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.713",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357225,1730830240722,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.722",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357226,1730830240732,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.732",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357227,1730830240741,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.741",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357228,1730830240750,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.750",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357229,1730830240760,"fUST",-500.25492016,0.00041095,14,"2024-11-05T18:10:40.760",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357230,1730830240770,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.770",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357231,1730830240780,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.780",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357232,1730830240789,"fUST",-327.40625835,0.00041095,14,"2024-11-05T18:10:40.789",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357233,1730830240799,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.799",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357234,1730830240808,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.808",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357235,1730830240817,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.817",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357236,1730830240826,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.826",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357237,1730830240836,"fUST",-555.20658518,0.00041095,14,"2024-11-05T18:10:40.836",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357238,1730830240846,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.846",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357239,1730830240855,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.855",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357240,1730830240864,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.864",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357241,1730830240874,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357242,1730830240884,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357243,1730830240893,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.893",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357244,1730830240903,"fUST",-448.0,0.00041095,14,"2024-11-05T18:10:40.903",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357245,1730830240912,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.912",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357246,1730830240920,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.920",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357247,1730830240929,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.929",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357248,1730830240939,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.939",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357249,1730830240947,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.947",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357250,1730830240957,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.957",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357251,1730830240966,"fUST",-507.77413033,0.00041095,14,"2024-11-05T18:10:40.966",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357252,1730830240975,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.975",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357253,1730830240985,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.985",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357254,1730830240994,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:40.994",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357255,1730830241003,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.003",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357256,1730830241016,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.016",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357257,1730830241026,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.026",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357258,1730830241035,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.035",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357259,1730830241052,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.052",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357260,1730830241062,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.062",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357261,1730830241072,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.072",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357262,1730830241082,"fUST",-395.98010791,0.00041095,14,"2024-11-05T18:10:41.082",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357263,1730830241091,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.091",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357264,1730830241100,"fUST",-302.75189561,0.00041095,14,"2024-11-05T18:10:41.100",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357265,1730830241109,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.109",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357266,1730830241118,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.118",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357267,1730830241128,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.128",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357268,1730830241137,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.137",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357269,1730830241146,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.146",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357270,1730830241155,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.155",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357271,1730830241164,"fUST",-642.74288744,0.00041095,14,"2024-11-05T18:10:41.164",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357272,1730830241174,"fUST",-162.16883756,0.00041095,14,"2024-11-05T18:10:41.174",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357273,1730830241183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357274,1730830241192,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.192",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357275,1730830241202,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.202",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357276,1730830241211,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.211",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357277,1730830241220,"fUST",-365.12377162,0.00041095,14,"2024-11-05T18:10:41.220",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357278,1730830241229,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.229",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357279,1730830241240,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.240",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357280,1730830241252,"fUST",-427.15251484,0.00041095,14,"2024-11-05T18:10:41.252",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357281,1730830241264,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.264",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357282,1730830241273,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.273",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357283,1730830241284,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.284",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357284,1730830241293,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.293",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357285,1730830241303,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.303",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357286,1730830241312,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.312",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357287,1730830241323,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.323",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357288,1730830241333,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.333",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357289,1730830241343,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.343",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357290,1730830241352,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357291,1730830241362,"fUST",-321.18,0.00041095,14,"2024-11-05T18:10:41.362",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357292,1730830241371,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.371",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357293,1730830241380,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.380",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357294,1730830241389,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.389",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357295,1730830241399,"fUST",-380.55,0.00041095,14,"2024-11-05T18:10:41.399",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357296,1730830241408,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.408",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357297,1730830241417,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.417",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357298,1730830241428,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.428",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357299,1730830241437,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.437",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357300,1730830241446,"fUST",-502.83898147,0.00041095,14,"2024-11-05T18:10:41.446",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357301,1730830241456,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.456",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357302,1730830241465,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.465",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357303,1730830241474,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.474",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357304,1730830241484,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.484",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357305,1730830241493,"fUST",-506.56726671,0.00041095,14,"2024-11-05T18:10:41.493",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357306,1730830241502,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.502",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357307,1730830241513,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.513",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357308,1730830241523,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.523",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357309,1730830241532,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.532",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357310,1730830241541,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.541",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357311,1730830241550,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.550",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357312,1730830241559,"fUST",-545.36889193,0.00041095,14,"2024-11-05T18:10:41.559",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357313,1730830241571,"fUST",-518.42484759,0.00041095,14,"2024-11-05T18:10:41.571",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357314,1730830241581,"fUST",-300.41786197,0.00041095,14,"2024-11-05T18:10:41.581",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357315,1730830241591,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.591",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357316,1730830241601,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.601",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357317,1730830241612,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.612",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357318,1730830241623,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.623",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357319,1730830241633,"fUST",-573.27250787,0.00041095,14,"2024-11-05T18:10:41.633",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357320,1730830241642,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.642",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357321,1730830241652,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.652",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357322,1730830241662,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.662",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357323,1730830241672,"fUST",-569.23946109,0.00041095,14,"2024-11-05T18:10:41.672",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357324,1730830241682,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.682",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357325,1730830241691,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.691",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357326,1730830241700,"fUST",-502.08709884,0.00041095,14,"2024-11-05T18:10:41.700",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357327,1730830241711,"fUST",-504.61269594,0.00041095,14,"2024-11-05T18:10:41.711",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357328,1730830241723,"fUST",-524.60387283,0.00041095,14,"2024-11-05T18:10:41.723",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357329,1730830241734,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.734",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357330,1730830241746,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.746",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357331,1730830241756,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.756",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357332,1730830241765,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.765",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357333,1730830241775,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.775",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357334,1730830241786,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.786",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357335,1730830241796,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.796",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357336,1730830241806,"fUST",-508.61171629,0.00041095,14,"2024-11-05T18:10:41.806",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357337,1730830241815,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.815",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357338,1730830241825,"fUST",-168.06368299,0.00041095,14,"2024-11-05T18:10:41.825",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357339,1730830241836,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.836",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357340,1730830241846,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.846",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357341,1730830241855,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.855",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357342,1730830241865,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.865",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357343,1730830241874,"fUST",-501.06394467,0.00041095,14,"2024-11-05T18:10:41.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357344,1730830241883,"fUST",-506.78733619,0.00041095,14,"2024-11-05T18:10:41.883",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357345,1730830241893,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.893",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357346,1730830241902,"fUST",-226.56027692,0.00041095,14,"2024-11-05T18:10:41.902",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357347,1730830241912,"fUST",-530.26643491,0.00041095,14,"2024-11-05T18:10:41.912",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357348,1730830241921,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357349,1730830241930,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.930",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357350,1730830241940,"fUST",-338.86761461,0.00041095,14,"2024-11-05T18:10:41.940",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357351,1730830241949,"fUST",-514.29790348,0.00041095,14,"2024-11-05T18:10:41.949",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357352,1730830241959,"fUST",-192.25922578,0.00041095,14,"2024-11-05T18:10:41.959",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357353,1730830241968,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.968",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357354,1730830241978,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:41.978",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357355,1730830241988,"fUST",-512.14166848,0.00041095,14,"2024-11-05T18:10:41.988",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357356,1730830241998,"fUST",-550.01430554,0.00041095,14,"2024-11-05T18:10:41.998",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357357,1730830242010,"fUST",-233.37101015,0.00041095,14,"2024-11-05T18:10:42.010",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357358,1730830242021,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.021",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357359,1730830242030,"fUST",-530.10188665,0.00041095,14,"2024-11-05T18:10:42.030",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357360,1730830242041,"fUST",-509.41895049,0.00041095,14,"2024-11-05T18:10:42.041",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357361,1730830242052,"fUST",-500.0,0.00041095,7,"2024-11-05T18:10:42.052",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357362,1730830242064,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.064",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357363,1730830242074,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.074",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357364,1730830242084,"fUST",-567.64164903,0.00041095,14,"2024-11-05T18:10:42.084",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357365,1730830242094,"fUST",-509.17136924,0.00041095,14,"2024-11-05T18:10:42.094",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357366,1730830242105,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.105",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357367,1730830242114,"fUST",-497.38633113,0.00041095,14,"2024-11-05T18:10:42.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357368,1730830242124,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.124",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357369,1730830242133,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.133",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357370,1730830242144,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.144",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357371,1730830242155,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.155",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357372,1730830242166,"fUST",-520.29599735,0.00041095,14,"2024-11-05T18:10:42.166",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357373,1730830242175,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.175",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357374,1730830242186,"fUST",-157.18012974,0.00041095,14,"2024-11-05T18:10:42.186",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357375,1730830242196,"fUST",-423.25554115,0.00041095,14,"2024-11-05T18:10:42.196",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357376,1730830242207,"fUST",-502.49887686,0.00041095,14,"2024-11-05T18:10:42.207",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357377,1730830242219,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.219",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357378,1730830242230,"fUST",-514.06527506,0.00041095,14,"2024-11-05T18:10:42.230",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357379,1730830242242,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.242",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357380,1730830242254,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.254",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357381,1730830242266,"fUST",-176.89169408,0.00041095,14,"2024-11-05T18:10:42.266",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357382,1730830242276,"fUST",-507.62011918,0.00041095,14,"2024-11-05T18:10:42.276",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357383,1730830242287,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.287",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357384,1730830242297,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.297",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357385,1730830242307,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.307",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357386,1730830242317,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.317",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357387,1730830242328,"fUST",-503.70185503,0.00041095,14,"2024-11-05T18:10:42.328",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357388,1730830242339,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.339",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357389,1730830242351,"fUST",-507.94681623,0.00041095,14,"2024-11-05T18:10:42.351",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357390,1730830242363,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.363",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357391,1730830242374,"fUST",-503.9571007,0.00041095,14,"2024-11-05T18:10:42.374",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357392,1730830242386,"fUST",-503.25319163,0.00041095,14,"2024-11-05T18:10:42.386",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357393,1730830242396,"fUST",-586.00331074,0.00041095,14,"2024-11-05T18:10:42.396",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357394,1730830242405,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.405",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357395,1730830242415,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.415",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357396,1730830242426,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.426",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357397,1730830242436,"fUST",-265.29319565,0.00041095,14,"2024-11-05T18:10:42.436",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357398,1730830242445,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.445",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357399,1730830242454,"fUST",-401.44548331,0.00041095,14,"2024-11-05T18:10:42.454",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357400,1730830242464,"fUST",-515.44441386,0.00041095,14,"2024-11-05T18:10:42.464",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357401,1730830242474,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.474",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357402,1730830242484,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.484",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357403,1730830242494,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.494",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357404,1730830242504,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.504",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357405,1730830242515,"fUST",-507.83377196,0.00041095,14,"2024-11-05T18:10:42.515",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357406,1730830242524,"fUST",-151.0,0.00041095,3,"2024-11-05T18:10:42.524",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357407,1730830242536,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.536",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357408,1730830242545,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.545",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357409,1730830242554,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.554",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357410,1730830242563,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.563",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357411,1730830242572,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.572",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357412,1730830242581,"fUST",-280.806293,0.00041095,14,"2024-11-05T18:10:42.581",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357413,1730830242591,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.591",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357414,1730830242600,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.600",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357415,1730830242609,"fUST",-503.52381167,0.00041095,14,"2024-11-05T18:10:42.609",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357416,1730830242618,"fUST",-513.85669913,0.00041095,14,"2024-11-05T18:10:42.618",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357417,1730830242628,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:42.628",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357418,1730830242637,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:42.637",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357419,1730830242646,"fUST",-201.396424,0.00041095,14,"2024-11-05T18:10:42.646",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357420,1730830242655,"fUST",-502.56878917,0.00041095,14,"2024-11-05T18:10:42.655",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357421,1730830242664,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.664",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357422,1730830242674,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.674",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357423,1730830242683,"fUST",-503.96098529,0.00041095,14,"2024-11-05T18:10:42.683",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357424,1730830242692,"fUST",-503.3835725,0.00041095,14,"2024-11-05T18:10:42.692",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357425,1730830242702,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.702",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357426,1730830242712,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.712",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357427,1730830242721,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.721",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357428,1730830242731,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.731",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357429,1730830242740,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.740",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357430,1730830242751,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.751",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357431,1730830242832,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.832",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357432,1730830242842,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.842",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357433,1730830242853,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.853",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357434,1730830242864,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.864",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357435,1730830242873,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.873",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357436,1730830242882,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.882",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357437,1730830242895,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.895",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357438,1730830242906,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.906",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357439,1730830242915,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.915",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357440,1730830242923,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.923",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357441,1730830242932,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.932",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357442,1730830242942,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.942",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357443,1730830242951,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.951",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357444,1730830242960,"fUST",-372.04,0.00041095,14,"2024-11-05T18:10:42.960",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357445,1730830242970,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.970",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357446,1730830242980,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.980",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357447,1730830242989,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:42.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357448,1730830242999,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:42.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357449,1730830243010,"fUST",-153.597442,0.00041095,14,"2024-11-05T18:10:43.010",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357450,1730830243020,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.020",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357451,1730830243031,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.031",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357452,1730830243041,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.041",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357454,1730830243050,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.050",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357455,1730830243059,"fUST",-518.21254573,0.00041095,14,"2024-11-05T18:10:43.059",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357456,1730830243069,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.069",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357457,1730830243078,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.078",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357458,1730830243088,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.088",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357459,1730830243098,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.098",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357460,1730830243107,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.107",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357461,1730830243116,"fUST",-332.21603306,0.00041095,14,"2024-11-05T18:10:43.116",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357462,1730830243126,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.126",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357463,1730830243135,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.135",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357464,1730830243145,"fUST",-519.67495171,0.00041095,14,"2024-11-05T18:10:43.145",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357465,1730830243155,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.155",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357466,1730830243164,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.164",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357467,1730830243174,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.174",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357468,1730830243183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357469,1730830243192,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.192",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357470,1730830243201,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.201",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357471,1730830243210,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.210",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357472,1730830243220,"fUST",-613.32510878,0.00041095,14,"2024-11-05T18:10:43.220",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357473,1730830243229,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.229",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357474,1730830243239,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.239",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357475,1730830243252,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.252",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357476,1730830243262,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.262",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357477,1730830243272,"fUST",-454.08949525,0.00041095,14,"2024-11-05T18:10:43.272",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357478,1730830243281,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.281",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357479,1730830243292,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.292",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357480,1730830243301,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.301",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357481,1730830243311,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.311",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357482,1730830243320,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.320",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357483,1730830243330,"fUST",-319.84621729,0.00041095,14,"2024-11-05T18:10:43.330",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357484,1730830243339,"fUST",-513.25380593,0.00041095,14,"2024-11-05T18:10:43.339",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357485,1730830243348,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.348",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357486,1730830243358,"fUST",-200.0,0.00041095,7,"2024-11-05T18:10:43.358",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357487,1730830243367,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.367",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357488,1730830243376,"fUST",-554.4962702,0.00041095,14,"2024-11-05T18:10:43.376",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357489,1730830243386,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.386",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357490,1730830243396,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.396",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357491,1730830243405,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.405",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357492,1730830243415,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.415",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357493,1730830243424,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.424",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357494,1730830243433,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.433",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357495,1730830243442,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.442",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357496,1730830243451,"fUST",-984.70064036,0.00041095,14,"2024-11-05T18:10:43.451",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357497,1730830243461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357498,1730830243471,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.471",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357499,1730830243479,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.479",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357500,1730830243490,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.490",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357501,1730830243499,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.499",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357502,1730830243510,"fUST",-506.38480529,0.00041095,14,"2024-11-05T18:10:43.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357503,1730830243520,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.520",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357504,1730830243529,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.529",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357505,1730830243539,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.539",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357506,1730830243548,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.548",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357507,1730830243556,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.556",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357508,1730830243566,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.566",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357509,1730830243575,"fUST",-501.75863566,0.00041095,14,"2024-11-05T18:10:43.575",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357510,1730830243584,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.584",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357511,1730830243593,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.593",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357512,1730830243602,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.602",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357513,1730830243611,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.611",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357514,1730830243620,"fUST",-500.0,0.00041095,10,"2024-11-05T18:10:43.620",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357515,1730830243630,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.630",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357516,1730830243639,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.639",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357517,1730830243648,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.648",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357518,1730830243657,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.657",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357520,1730830243666,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.666",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357522,1730830243675,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.675",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357524,1730830243684,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.684",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357526,1730830243693,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.693",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357527,1730830243701,"fUST",-509.47724205,0.00041095,14,"2024-11-05T18:10:43.701",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357528,1730830243711,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.711",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357529,1730830243720,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.720",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357530,1730830243728,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.728",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357531,1730830243737,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.737",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357532,1730830243746,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.746",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357533,1730830243755,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.755",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357534,1730830243765,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.765",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357535,1730830243774,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.774",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357536,1730830243783,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.783",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357537,1730830243792,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.792",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357538,1730830243802,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.802",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357539,1730830243811,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.811",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357540,1730830243820,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.820",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357541,1730830243829,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.829",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357542,1730830243838,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.838",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357543,1730830243848,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.848",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357544,1730830243857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357545,1730830243866,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.866",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357546,1730830243875,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.875",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357547,1730830243884,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357548,1730830243893,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.893",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357549,1730830243902,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.902",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357550,1730830243911,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.911",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357551,1730830243921,"fUST",-215.03310514,0.00041095,14,"2024-11-05T18:10:43.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357552,1730830243930,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.930",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357553,1730830243939,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.939",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357554,1730830243949,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.949",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357555,1730830243958,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.958",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357556,1730830243967,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.967",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357557,1730830243977,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.977",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357558,1730830243986,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.986",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357559,1730830243996,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:43.996",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357560,1730830244005,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.005",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357561,1730830244015,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.015",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357562,1730830244025,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.025",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357563,1730830244034,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.034",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357564,1730830244044,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.044",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357565,1730830244053,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.053",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357566,1730830244062,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.062",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357567,1730830244072,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.072",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357568,1730830244083,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.083",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357569,1730830244094,"fUST",-502.81350965,0.00041095,14,"2024-11-05T18:10:44.094",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357570,1730830244104,"fUST",-179.39,0.00041095,14,"2024-11-05T18:10:44.104",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357571,1730830244114,"fUST",-508.07834921,0.00041095,14,"2024-11-05T18:10:44.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357572,1730830244124,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.124",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357573,1730830244134,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.134",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357574,1730830244145,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.145",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357575,1730830244154,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.154",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357576,1730830244164,"fUST",-599.06018316,0.00041095,14,"2024-11-05T18:10:44.164",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357577,1730830244174,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.174",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357578,1730830244183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357579,1730830244193,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.193",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357580,1730830244202,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.202",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357581,1730830244211,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.211",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357582,1730830244222,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.222",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357583,1730830244231,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.231",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357584,1730830244241,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.241",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357585,1730830244254,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.254",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357586,1730830244265,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.265",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357587,1730830244275,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.275",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357588,1730830244284,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.284",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357589,1730830244294,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.294",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357590,1730830244303,"fUST",-511.74823867,0.00041095,14,"2024-11-05T18:10:44.303",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357591,1730830244313,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.313",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357592,1730830244322,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.322",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357593,1730830244333,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.333",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357594,1730830244343,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.343",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357595,1730830244352,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357596,1730830244361,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.361",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357597,1730830244370,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.370",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357598,1730830244379,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.379",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357599,1730830244388,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.388",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357600,1730830244397,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.397",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357601,1730830244406,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.406",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357602,1730830244416,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.416",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357603,1730830244425,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.425",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357604,1730830244435,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.435",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357605,1730830244444,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:44.444",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357606,1730830244455,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.455",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357607,1730830244465,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.465",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357608,1730830244475,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.475",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357609,1730830244484,"fUST",-516.00824272,0.00041095,14,"2024-11-05T18:10:44.484",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357610,1730830244495,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.495",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357611,1730830244503,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.503",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357612,1730830244513,"fUST",-216.98936677,0.00041095,14,"2024-11-05T18:10:44.513",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357613,1730830244523,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:44.523",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357614,1730830244533,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.533",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357615,1730830244543,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.543",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357616,1730830244552,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.552",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357617,1730830244561,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.561",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357618,1730830244571,"fUST",-507.71998242,0.00041095,14,"2024-11-05T18:10:44.571",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357619,1730830244581,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.581",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357620,1730830244592,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357621,1730830244601,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.601",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357622,1730830244610,"fUST",-641.15696644,0.00041095,14,"2024-11-05T18:10:44.610",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357623,1730830244622,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.622",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357624,1730830244632,"fUST",-512.09164699,0.00041095,14,"2024-11-05T18:10:44.632",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357625,1730830244643,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.643",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357626,1730830244655,"fUST",-206.53190926,0.00041095,14,"2024-11-05T18:10:44.655",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357627,1730830244667,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.667",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357628,1730830244676,"fUST",-506.79307979,0.00041095,14,"2024-11-05T18:10:44.676",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357629,1730830244686,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.686",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357630,1730830244695,"fUST",-509.09193813,0.00041095,14,"2024-11-05T18:10:44.695",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357631,1730830244704,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.704",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357632,1730830244713,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.713",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357633,1730830244723,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.723",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357634,1730830244734,"fUST",-501.31373715,0.00041095,14,"2024-11-05T18:10:44.734",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357635,1730830244746,"fUST",-200.0,0.00041095,14,"2024-11-05T18:10:44.746",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357636,1730830244757,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:44.757",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357637,1730830244768,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.768",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357638,1730830244778,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.778",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357639,1730830244788,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.788",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357640,1730830244798,"fUST",-534.87718172,0.00041095,14,"2024-11-05T18:10:44.798",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357641,1730830244810,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.810",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357642,1730830244820,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.820",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357643,1730830244831,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.831",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357644,1730830244843,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.843",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357645,1730830244853,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.853",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357646,1730830244865,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.865",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357647,1730830244958,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.958",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357648,1730830244968,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.968",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357649,1730830244977,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.977",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357650,1730830244987,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.987",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357651,1730830244999,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:44.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357652,1730830245008,"fUST",-623.74070195,0.00041095,14,"2024-11-05T18:10:45.008",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357653,1730830245024,"fUST",-562.35747826,0.00041095,14,"2024-11-05T18:10:45.024",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357654,1730830245034,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.034",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357655,1730830245043,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.043",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357656,1730830245053,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.053",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357657,1730830245064,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.064",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357658,1730830245073,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.073",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357659,1730830245082,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.082",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357660,1730830245092,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.092",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357661,1730830245101,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.101",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357662,1730830245110,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.110",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357663,1730830245120,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.120",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357664,1730830245129,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.129",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357665,1730830245138,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.138",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357666,1730830245148,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.148",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357667,1730830245158,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.158",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357668,1730830245167,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.167",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357669,1730830245177,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.177",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357670,1730830245187,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.187",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357671,1730830245197,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.197",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357672,1730830245206,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.206",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357673,1730830245216,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.216",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357674,1730830245225,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.225",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357675,1730830245235,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.235",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357676,1730830245248,"fUST",-505.73064462,0.00041095,14,"2024-11-05T18:10:45.248",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357677,1730830245258,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.258",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357678,1730830245269,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.269",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357679,1730830245278,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:45.278",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357680,1730830245289,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.289",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357681,1730830245298,"fUST",-659.75,0.00041095,14,"2024-11-05T18:10:45.298",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357682,1730830245308,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:45.308",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357683,1730830245320,"fUST",-659.77923671,0.00041095,14,"2024-11-05T18:10:45.320",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357684,1730830245331,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.331",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357685,1730830245340,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:45.340",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357686,1730830245350,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.350",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357687,1730830245360,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.360",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357688,1730830245370,"fUST",-437.25711345,0.00041095,14,"2024-11-05T18:10:45.370",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357689,1730830245380,"fUST",-505.87300903,0.00041095,14,"2024-11-05T18:10:45.380",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357690,1730830245390,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.390",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357691,1730830245400,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.400",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357692,1730830245411,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.411",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357693,1730830245420,"fUST",-501.43252782,0.00041095,14,"2024-11-05T18:10:45.420",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357694,1730830245431,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.431",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357695,1730830245440,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.440",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357696,1730830245450,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.450",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357697,1730830245459,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.459",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357698,1730830245467,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.467",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357699,1730830245476,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.476",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357700,1730830245486,"fUST",-501.36729741,0.00041095,14,"2024-11-05T18:10:45.486",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357701,1730830245495,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.495",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357702,1730830245504,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.504",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357703,1730830245514,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.514",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357704,1730830245523,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.523",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357705,1730830245533,"fUST",-504.35421635,0.00041095,14,"2024-11-05T18:10:45.533",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357706,1730830245542,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.542",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357707,1730830245552,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.552",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357708,1730830245561,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.561",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357709,1730830245571,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.571",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357710,1730830245580,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.580",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357711,1730830245591,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.591",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357712,1730830245601,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.601",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357713,1730830245612,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.612",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357714,1730830245622,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.622",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357715,1730830245633,"fUST",-502.29052032,0.00041095,14,"2024-11-05T18:10:45.633",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357716,1730830245644,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.644",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357717,1730830245654,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.654",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357718,1730830245663,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.663",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357719,1730830245672,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.672",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357720,1730830245682,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.682",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357721,1730830245692,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.692",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357722,1730830245703,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.703",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357723,1730830245714,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.714",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357724,1730830245726,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.726",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357725,1730830245736,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.736",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357726,1730830245746,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.746",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357727,1730830245756,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.756",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357728,1730830245770,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.770",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357729,1730830245780,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.780",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357730,1730830245790,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.790",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357731,1730830245801,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.801",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357732,1730830245812,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.812",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357733,1730830245822,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.822",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357734,1730830245832,"fUST",-507.08045125,0.00041095,14,"2024-11-05T18:10:45.832",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357735,1730830245842,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.842",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357736,1730830245852,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.852",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357737,1730830245863,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.863",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357738,1730830245873,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.873",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357739,1730830245883,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.883",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357740,1730830245894,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.894",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357741,1730830245904,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.904",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357742,1730830245914,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.914",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357743,1730830245923,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.923",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357744,1730830245934,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.934",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357745,1730830245944,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.944",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357746,1730830245954,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.954",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357747,1730830245965,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.965",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357748,1730830245975,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.975",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357749,1730830245987,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:45.987",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357750,1730830245998,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:45.998",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357751,1730830246009,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.009",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357752,1730830246020,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.020",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357753,1730830246029,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.029",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357755,1730830246039,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.039",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357756,1730830246049,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.049",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357757,1730830246058,"fUST",-216.13,0.00041095,14,"2024-11-05T18:10:46.058",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357758,1730830246068,"fUST",-586.8,0.00041095,14,"2024-11-05T18:10:46.068",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357759,1730830246078,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.078",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357760,1730830246087,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.087",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357761,1730830246098,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.098",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357762,1730830246108,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.108",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357763,1730830246117,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.117",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357764,1730830246127,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.127",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357765,1730830246138,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.138",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357766,1730830246148,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.148",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357767,1730830246158,"fUST",-509.18,0.00041095,14,"2024-11-05T18:10:46.158",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357768,1730830246168,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.168",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357769,1730830246179,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357770,1730830246188,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.188",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357771,1730830246199,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.199",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357772,1730830246210,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.210",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357773,1730830246219,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.219",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357774,1730830246231,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.231",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357775,1730830246244,"fUST",-2946.63,0.00041095,14,"2024-11-05T18:10:46.244",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357776,1730830246255,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.255",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357777,1730830246265,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.265",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357778,1730830246276,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.276",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357779,1730830246286,"fUST",-2946.6531,0.00041095,14,"2024-11-05T18:10:46.286",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357780,1730830246296,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.296",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357781,1730830246306,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.306",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357782,1730830246317,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.317",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357783,1730830246329,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.329",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357784,1730830246339,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.339",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357785,1730830246350,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.350",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357786,1730830246360,"fUST",-450.84,0.00041095,14,"2024-11-05T18:10:46.360",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357787,1730830246372,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:46.372",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357788,1730830246383,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.383",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357789,1730830246393,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.393",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357790,1730830246403,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.403",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357791,1730830246415,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.415",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357792,1730830246427,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.427",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357793,1730830246439,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.439",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357794,1730830246450,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.450",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357795,1730830246461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357796,1730830246471,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.471",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357797,1730830246480,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357798,1730830246490,"fUST",-501.44536099,0.00041095,14,"2024-11-05T18:10:46.490",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357800,1730830246500,"fUST",-564.024283,0.00041095,14,"2024-11-05T18:10:46.500",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357802,1730830246510,"fUST",-510.10300907,0.00041095,14,"2024-11-05T18:10:46.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357803,1730830246521,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.521",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357804,1730830246531,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.531",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357805,1730830246540,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.540",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357806,1730830246550,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.550",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357807,1730830246559,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.559",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357808,1730830246568,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.568",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357809,1730830246578,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.578",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357810,1730830246588,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.588",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357811,1730830246598,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.598",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357812,1730830246608,"fUST",-293.87,0.00041095,14,"2024-11-05T18:10:46.608",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357813,1730830246617,"fUST",-505.49586885,0.00041095,14,"2024-11-05T18:10:46.617",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357815,1730830246627,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.627",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357816,1730830246637,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.637",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357817,1730830246646,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.646",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357818,1730830246655,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.655",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357819,1730830246665,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.665",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357820,1730830246674,"fUST",-416.52,0.00041095,14,"2024-11-05T18:10:46.674",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357821,1730830246683,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.683",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357822,1730830246692,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.692",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357823,1730830246701,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.701",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357824,1730830246710,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.710",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357825,1730830246719,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.719",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357827,1730830246728,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.728",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357828,1730830246737,"fUST",-518.18796974,0.00041095,14,"2024-11-05T18:10:46.737",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357829,1730830246747,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.747",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357830,1730830246756,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.756",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357831,1730830246766,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.766",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357832,1730830246775,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.775",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357833,1730830246785,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.785",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357834,1730830246794,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.794",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357835,1730830246804,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.804",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357836,1730830246813,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.813",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357837,1730830246823,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.823",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357838,1730830246831,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.831",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357839,1730830246842,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.842",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357840,1730830246851,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.851",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357841,1730830246860,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.860",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357842,1730830246870,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.870",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357843,1730830246879,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.879",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357844,1730830246889,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.889",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357845,1730830246898,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.898",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357846,1730830246907,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.907",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357847,1730830246981,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.981",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357848,1730830246990,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.990",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357849,1730830246999,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:46.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357850,1730830247008,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.008",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357851,1730830247019,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.019",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357852,1730830247028,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.028",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357853,1730830247037,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.037",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357854,1730830247046,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.046",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357855,1730830247055,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.055",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357856,1730830247065,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.065",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357857,1730830247074,"fUST",-544.26766945,0.00041095,14,"2024-11-05T18:10:47.074",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357858,1730830247084,"fUST",-506.38198666,0.00041095,14,"2024-11-05T18:10:47.084",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357859,1730830247095,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.095",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357860,1730830247106,"fUST",-264.75192586,0.00041095,14,"2024-11-05T18:10:47.106",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357861,1730830247117,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.117",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357862,1730830247126,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.126",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357863,1730830247135,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.135",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357864,1730830247145,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.145",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357865,1730830247154,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.154",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357866,1730830247164,"fUST",-369.53366413,0.00041095,14,"2024-11-05T18:10:47.164",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357867,1730830247173,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.173",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357868,1730830247183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357869,1730830247192,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.192",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357870,1730830247202,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.202",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357871,1730830247213,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.213",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357872,1730830247222,"fUST",-503.02914835,0.00041095,14,"2024-11-05T18:10:47.222",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357873,1730830247232,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.232",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357874,1730830247242,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.242",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357875,1730830247255,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.255",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357876,1730830247265,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.265",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357877,1730830247274,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.274",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357878,1730830247283,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.283",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357879,1730830247294,"fUST",-500.0,0.00041095,2,"2024-11-05T18:10:47.294",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357880,1730830247304,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.304",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357881,1730830247313,"fUST",-500.0,0.00041095,2,"2024-11-05T18:10:47.313",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357882,1730830247323,"fUST",-643.31,0.00041095,2,"2024-11-05T18:10:47.323",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357883,1730830247333,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.333",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357884,1730830247343,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.343",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357885,1730830247353,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.353",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357886,1730830247362,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.362",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357887,1730830247371,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.371",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357888,1730830247383,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.383",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357889,1730830247392,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.392",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357890,1730830247401,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.401",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357891,1730830247410,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.410",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357892,1730830247419,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.419",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357893,1730830247429,"fUST",-151.0,0.00041095,14,"2024-11-05T18:10:47.429",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357894,1730830247439,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.439",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357895,1730830247450,"fUST",-164.97177053,0.00041095,14,"2024-11-05T18:10:47.450",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357896,1730830247461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357897,1730830247472,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.472",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357898,1730830247483,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.483",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357899,1730830247495,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.495",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357900,1730830247508,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.508",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357901,1730830247520,"fUST",-458.02010632,0.00041095,14,"2024-11-05T18:10:47.520",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357902,1730830247531,"fUST",-506.74598547,0.00041095,14,"2024-11-05T18:10:47.531",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357903,1730830247544,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.544",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357904,1730830247554,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.554",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357905,1730830247563,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.563",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357906,1730830247571,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.571",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357907,1730830247580,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.580",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357908,1730830247590,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.590",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357909,1730830247599,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.599",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357910,1730830247608,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.608",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357911,1730830247617,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.617",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357912,1730830247627,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.627",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357913,1730830247636,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.636",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357914,1730830247645,"fUST",-507.33130662,0.00041095,14,"2024-11-05T18:10:47.645",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357915,1730830247655,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.655",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357916,1730830247667,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.667",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357917,1730830247677,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.677",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357918,1730830247688,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.688",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357919,1730830247697,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.697",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357920,1730830247707,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.707",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357921,1730830247717,"fUST",-502.13564948,0.00041095,14,"2024-11-05T18:10:47.717",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357922,1730830247727,"fUST",-543.75677174,0.00041095,14,"2024-11-05T18:10:47.727",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357923,1730830247738,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.738",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357924,1730830247749,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.749",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357925,1730830247758,"fUST",-202.8998093,0.00041095,14,"2024-11-05T18:10:47.758",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357926,1730830247769,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.769",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357927,1730830247779,"fUST",-501.52354579,0.00041095,14,"2024-11-05T18:10:47.779",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357928,1730830247791,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.791",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357929,1730830247802,"fUST",-445.54235586,0.00041095,14,"2024-11-05T18:10:47.802",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357930,1730830247811,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.811",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357931,1730830247821,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.821",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357932,1730830247830,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.830",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357933,1730830247840,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.840",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357934,1730830247849,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.849",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357935,1730830247859,"fUST",-504.25670394,0.00041095,14,"2024-11-05T18:10:47.859",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357936,1730830247868,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.868",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357937,1730830247877,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.877",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357938,1730830247886,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.886",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357939,1730830247894,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.894",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357940,1730830247903,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.903",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357941,1730830247912,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:47.912",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357942,1730830247921,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:47.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357943,1730830247930,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:47.930",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357944,1730830247940,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.940",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357945,1730830247949,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.949",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357946,1730830247958,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.958",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357947,1730830247967,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.967",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357948,1730830247976,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:47.976",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357949,1730830247985,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:47.985",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357950,1730830247994,"fUST",-464.37765289,0.00041095,14,"2024-11-05T18:10:47.994",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357951,1730830248003,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.003",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357952,1730830248012,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.012",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357953,1730830248023,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.023",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357954,1730830248032,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.032",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357955,1730830248043,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.043",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357956,1730830248052,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.052",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357957,1730830248061,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.061",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357958,1730830248071,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.071",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357959,1730830248081,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.081",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357960,1730830248090,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.090",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357961,1730830248099,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.099",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357962,1730830248108,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.108",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357963,1730830248118,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.118",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357964,1730830248127,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.127",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357965,1730830248137,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.137",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357966,1730830248146,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.146",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357967,1730830248157,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.157",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357968,1730830248166,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.166",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357969,1730830248175,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.175",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357970,1730830248185,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.185",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357971,1730830248194,"fUST",-1141.78,0.00041095,14,"2024-11-05T18:10:48.194",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357972,1730830248203,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357973,1730830248213,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.213",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357974,1730830248222,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.222",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357975,1730830248232,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.232",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357976,1730830248242,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.242",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357977,1730830248253,"fUST",-659.01,0.00041095,14,"2024-11-05T18:10:48.253",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357978,1730830248262,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.262",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357979,1730830248274,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.274",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357980,1730830248284,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.284",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357981,1730830248294,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.294",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357982,1730830248303,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.303",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357983,1730830248312,"fUST",-502.15132024,0.00041095,14,"2024-11-05T18:10:48.312",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357984,1730830248322,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.322",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357985,1730830248332,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.332",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357986,1730830248342,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.342",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357987,1730830248352,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357988,1730830248362,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.362",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357989,1730830248371,"fUST",-150.17,0.00041096,30,"2024-11-05T18:10:48.371",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357990,1730830248380,"fUST",-300.24,0.00041096,30,"2024-11-05T18:10:48.380",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357991,1730830248390,"fUST",-150.71085576,0.00041096,30,"2024-11-05T18:10:48.390",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357992,1730830248400,"fUST",-150.15,0.00041096,30,"2024-11-05T18:10:48.400",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357993,1730830248410,"fUST",-300.24,0.00041096,30,"2024-11-05T18:10:48.410",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357994,1730830248420,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.420",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357995,1730830248429,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.429",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357996,1730830248439,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.439",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357997,1730830248449,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.449",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357998,1730830248458,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.458",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341357999,1730830248470,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.470",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358000,1730830248480,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358001,1730830248490,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.490",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358002,1730830248501,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.501",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358003,1730830248510,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358004,1730830248525,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.525",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358005,1730830248534,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.534",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358006,1730830248542,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.542",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358007,1730830248551,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.551",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358008,1730830248561,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.561",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358009,1730830248570,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.570",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358010,1730830248579,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.579",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358011,1730830248588,"fUST",-500.0,0.00041096,31,"2024-11-05T18:10:48.588",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358012,1730830248597,"fUST",-54.6334241,0.00041096,31,"2024-11-05T18:10:48.597",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358013,1730830248819,"fUST",-40.86957902,0.00041096,31,"2024-11-05T18:10:48.819",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358014,1730830248871,"fUST",-500.0,0.00041095,14,"2024-11-05T18:10:48.871",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358015,1730830248882,"fUST",-2.81582034,0.00041095,14,"2024-11-05T18:10:48.882",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358036,1730830795970,"fUST",520.83333333,0.00020816,2,"2024-11-05T18:19:55.970",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358037,1730830796658,"fUST",164.970222,0.00013973,2,"2024-11-05T18:19:56.658",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358204,1730831229145,"fUST",-520.83333333,0.00030956,2,"2024-11-05T18:27:09.145",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358205,1730831229166,"fUST",-203.391385,0.00036579,2,"2024-11-05T18:27:09.166",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358206,1730831229294,"fUST",-228.804832,0.00036765,2,"2024-11-05T18:27:09.294",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358207,1730831229317,"fUST",-248.792431,0.00036797,2,"2024-11-05T18:27:09.317",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358208,1730831229339,"fUST",-1272.8162323,0.00036921,2,"2024-11-05T18:27:09.339",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358209,1730831229360,"fUST",-248.792431,0.00037482,2,"2024-11-05T18:27:09.360",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358210,1730831229381,"fUST",-248.792431,0.00038167,2,"2024-11-05T18:27:09.381",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358211,1730831229402,"fUST",-344.5,0.00039,2,"2024-11-05T18:27:09.402",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358212,1730831229423,"fUST",-178.21,0.00039,2,"2024-11-05T18:27:09.423",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358213,1730831229443,"fUST",-160.51276115,0.00040101,120,"2024-11-05T18:27:09.443",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358214,1730831229466,"fUST",-57.78822866,0.00040995,28,"2024-11-05T18:27:09.466",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358215,1730831240160,"fUST",-110.18341336,0.00040995,28,"2024-11-05T18:27:20.160",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358216,1730831240181,"fUST",-500.0,0.00040995,2,"2024-11-05T18:27:20.181",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358217,1730831240203,"fUST",-327.95858057,0.00041073,5,"2024-11-05T18:27:20.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358218,1730831350134,"fUST",-19068.77972037,0.00022,30,"2024-11-05T18:29:10.134",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358219,1730831350233,"fUST",-58.92846882,0.00022,30,"2024-11-05T18:29:10.233",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358220,1730831350253,"fUST",-520.83333333,0.00024196,2,"2024-11-05T18:29:10.253",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358221,1730831350272,"fUST",-399.999999,0.00035,2,"2024-11-05T18:29:10.272",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358222,1730831368505,"fUST",595.39740826,0.00024,60,"2024-11-05T18:29:28.505",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358229,1730831400690,"fUST",164.970222,0.00013973,2,"2024-11-05T18:30:00.690",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358230,1730831410015,"fUST",520.83333333,0.00020816,2,"2024-11-05T18:30:10.015",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358258,1730831432872,"fUST",-200.0,0.0003391,2,"2024-11-05T18:30:32.872",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358259,1730831432882,"fUST",-1514.631555,0.0003391,10,"2024-11-05T18:30:32.882",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358266,1730831439124,"fUST",-13.20756213,0.0003391,10,"2024-11-05T18:30:39.124",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358267,1730831439136,"fUST",-427.12776225,0.0003391,10,"2024-11-05T18:30:39.136",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358268,1730831439148,"fUST",-1859.89244713,0.0003391,10,"2024-11-05T18:30:39.148",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358277,1730831440931,"fUST",-57835.68445864,0.0003391,10,"2024-11-05T18:30:40.931",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358278,1730831440941,"fUST",-1144.0,0.00037809,2,"2024-11-05T18:30:40.941",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358279,1730831440951,"fUST",-167.97164202,0.000381,2,"2024-11-05T18:30:40.951",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358280,1730831440960,"fUST",-193.09419174,0.000382,109,"2024-11-05T18:30:40.960",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358281,1730831440969,"fUST",-193.09419172,0.000382,109,"2024-11-05T18:30:40.969",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358282,1730831440979,"fUST",-193.09419172,0.000382,109,"2024-11-05T18:30:40.979",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358283,1730831440989,"fUST",-193.09419172,0.00038294,110,"2024-11-05T18:30:40.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358284,1730831440998,"fUST",-333.75,0.00039,2,"2024-11-05T18:30:40.998",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358285,1730831441008,"fUST",-160.39,0.00039,2,"2024-11-05T18:30:41.008",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358286,1730831441017,"fUST",-167.97164202,0.0003905,2,"2024-11-05T18:30:41.017",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358287,1730831441027,"fUST",-150.112233,0.0004,33,"2024-11-05T18:30:41.027",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358288,1730831441036,"fUST",-150.112233,0.0004,44,"2024-11-05T18:30:41.036",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358289,1730831441046,"fUST",-150.112233,0.0004,66,"2024-11-05T18:30:41.046",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358290,1730831441066,"fUST",-150.112233,0.0004,55,"2024-11-05T18:30:41.066",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358291,1730831441076,"fUST",-150.112233,0.0004,44,"2024-11-05T18:30:41.076",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358292,1730831441087,"fUST",-150.112233,0.0004,66,"2024-11-05T18:30:41.087",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358293,1730831441097,"fUST",-167.97164202,0.0004,2,"2024-11-05T18:30:41.097",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358294,1730831441106,"fUST",-167.97164202,0.0004095,28,"2024-11-05T18:30:41.106",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358295,1730831441116,"fUST",-500.0,0.00040995,2,"2024-11-05T18:30:41.116",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358296,1730831441126,"fUST",-455.75848652,0.00041073,5,"2024-11-05T18:30:41.126",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358297,1730831441136,"fUST",-172.04141943,0.00041073,5,"2024-11-05T18:30:41.136",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358298,1730831441148,"fUST",-500.0,0.00041073,5,"2024-11-05T18:30:41.148",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358299,1730831441158,"fUST",-500.0,0.00041073,5,"2024-11-05T18:30:41.158",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358300,1730831441169,"fUST",-765.56,0.00041085,10,"2024-11-05T18:30:41.169",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358301,1730831441179,"fUST",-150.01,0.00041094,2,"2024-11-05T18:30:41.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358302,1730831441189,"fUST",-500.0,0.00041094,2,"2024-11-05T18:30:41.189",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358303,1730831441199,"fUST",-612.37307793,0.00041094,120,"2024-11-05T18:30:41.199",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358304,1730831441209,"fUST",-999.0,0.00041094,120,"2024-11-05T18:30:41.209",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358305,1730831441218,"fUST",-607.46097624,0.00041095,14,"2024-11-05T18:30:41.218",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358306,1730831441228,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.228",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358307,1730831441239,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.239",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358308,1730831441250,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.250",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358309,1730831441261,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.261",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358310,1730831441271,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.271",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358311,1730831441282,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.282",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358312,1730831441292,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.292",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358313,1730831441302,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.302",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358314,1730831441312,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.312",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358315,1730831441322,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.322",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358316,1730831441332,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.332",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358317,1730831441342,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.342",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358318,1730831441351,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.351",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358319,1730831441361,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.361",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358320,1730831441371,"fUST",-529.6,0.00041095,14,"2024-11-05T18:30:41.371",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358321,1730831441380,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.380",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358322,1730831441390,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.390",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358323,1730831441399,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.399",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358324,1730831441409,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.409",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358325,1730831441419,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.419",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358326,1730831441429,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.429",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358327,1730831441439,"fUST",-631.2282846,0.00041095,14,"2024-11-05T18:30:41.439",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358328,1730831441448,"fUST",-173.70318917,0.00041095,14,"2024-11-05T18:30:41.448",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358329,1730831441458,"fUST",-151.0,0.00041095,14,"2024-11-05T18:30:41.458",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358330,1730831441468,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.468",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358331,1730831441477,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.477",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358332,1730831441487,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.487",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358333,1730831441499,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.499",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358334,1730831441510,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358335,1730831441519,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.519",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358336,1730831441528,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.528",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358337,1730831441538,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.538",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358338,1730831441548,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.548",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358339,1730831441558,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.558",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358340,1730831441578,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.578",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358341,1730831441588,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.588",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358342,1730831441597,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.597",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358343,1730831441607,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.607",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358344,1730831441618,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.618",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358345,1730831441627,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.627",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358346,1730831441637,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.637",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358347,1730831441647,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.647",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358348,1730831441657,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.657",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358349,1730831441671,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.671",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358350,1730831441683,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.683",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358351,1730831441693,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.693",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358352,1730831441704,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.704",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358353,1730831441714,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.714",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358354,1730831441724,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.724",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358355,1730831441734,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.734",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358356,1730831441745,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.745",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358357,1730831441754,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.754",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358358,1730831441763,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.763",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358359,1730831441772,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.772",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358360,1730831441783,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.783",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358361,1730831441792,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.792",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358362,1730831441802,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.802",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358363,1730831441813,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.813",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358364,1730831441825,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.825",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358365,1730831441835,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.835",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358366,1730831441844,"fUST",-512.49756428,0.00041095,14,"2024-11-05T18:30:41.844",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358367,1730831441854,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.854",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358368,1730831441863,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.863",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358369,1730831441875,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.875",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358370,1730831441887,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.887",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358371,1730831441897,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.897",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358372,1730831441907,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.907",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358373,1730831441916,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.916",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358374,1730831441926,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.926",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358375,1730831441935,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.935",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358376,1730831441945,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.945",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358377,1730831441956,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.956",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358378,1730831441966,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.966",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358379,1730831441976,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.976",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358380,1730831441989,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358381,1730831441999,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:41.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358382,1730831442010,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.010",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358383,1730831442022,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.022",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358384,1730831442033,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.033",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358385,1730831442043,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.043",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358386,1730831442054,"fUST",-281.09441916,0.00041095,14,"2024-11-05T18:30:42.054",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358387,1730831442066,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.066",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358388,1730831442077,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.077",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358389,1730831442086,"fUST",-505.59547646,0.00041095,14,"2024-11-05T18:30:42.086",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358390,1730831442190,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.190",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358391,1730831442213,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.213",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358392,1730831442223,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.223",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358393,1730831442234,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.234",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358394,1730831442244,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.244",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358395,1730831442254,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.254",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358396,1730831442265,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.265",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358397,1730831442276,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.276",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358398,1730831442287,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.287",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358399,1730831442299,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.299",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358400,1730831442310,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.310",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358401,1730831442320,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.320",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358402,1730831442330,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.330",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358403,1730831442340,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.340",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358404,1730831442350,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.350",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358405,1730831442360,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.360",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358406,1730831442369,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.369",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358407,1730831442379,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.379",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358408,1730831442388,"fUST",-203.06408676,0.00041095,14,"2024-11-05T18:30:42.388",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358409,1730831442398,"fUST",-503.58636151,0.00041095,14,"2024-11-05T18:30:42.398",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358410,1730831442408,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.408",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358411,1730831442417,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.417",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358412,1730831442429,"fUST",-511.048579,0.00041095,14,"2024-11-05T18:30:42.429",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358413,1730831442439,"fUST",-507.48843635,0.00041095,14,"2024-11-05T18:30:42.439",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358414,1730831442450,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.450",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358415,1730831442460,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.460",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358416,1730831442471,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.471",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358417,1730831442481,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.481",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358418,1730831442493,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.493",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358419,1730831442504,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.504",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358420,1730831442515,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.515",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358421,1730831442524,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.524",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358422,1730831442535,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.535",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358423,1730831442545,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.545",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358424,1730831442556,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.556",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358425,1730831442569,"fUST",-511.28198105,0.00041095,14,"2024-11-05T18:30:42.569",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358426,1730831442580,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.580",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358427,1730831442590,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.590",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358428,1730831442599,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.599",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358429,1730831442609,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.609",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358430,1730831442618,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.618",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358431,1730831442627,"fUST",-501.8508349,0.00041095,14,"2024-11-05T18:30:42.627",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358432,1730831442637,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.637",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358433,1730831442648,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.648",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358434,1730831442658,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.658",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358435,1730831442668,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.668",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358436,1730831442678,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.678",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358437,1730831442687,"fUST",-171.12281828,0.00041095,14,"2024-11-05T18:30:42.687",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358438,1730831442695,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.695",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358439,1730831442705,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.705",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358440,1730831442715,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.715",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358441,1730831442723,"fUST",-514.74934975,0.00041095,14,"2024-11-05T18:30:42.723",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358442,1730831442733,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.733",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358443,1730831442742,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.742",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358444,1730831442752,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.752",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358445,1730831442761,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.761",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358446,1730831442770,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.770",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358447,1730831442780,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.780",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358448,1730831442791,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.791",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358449,1730831442801,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.801",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358450,1730831442811,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.811",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358451,1730831442822,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.822",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358452,1730831442833,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.833",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358453,1730831442845,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.845",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358454,1730831442854,"fUST",-306.10345789,0.00041095,14,"2024-11-05T18:30:42.854",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358455,1730831442864,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.864",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358456,1730831442874,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358457,1730831442886,"fUST",-504.36408439,0.00041095,14,"2024-11-05T18:30:42.886",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358458,1730831442896,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.896",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358459,1730831442908,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.908",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358460,1730831442918,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.918",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358461,1730831442929,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.929",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358462,1730831442938,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.938",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358463,1730831442950,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.950",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358464,1730831442959,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:42.959",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358465,1730831442970,"fUST",-583.13717935,0.00041095,14,"2024-11-05T18:30:42.970",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358466,1730831442979,"fUST",-502.20581122,0.00041095,14,"2024-11-05T18:30:42.979",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358467,1730831442990,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:42.990",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358468,1730831442999,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:42.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358469,1730831443009,"fUST",-502.22498155,0.00041095,14,"2024-11-05T18:30:43.009",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358470,1730831443018,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:43.018",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358471,1730831443028,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:43.028",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358472,1730831443037,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:43.037",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358473,1730831443047,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:43.047",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358474,1730831443057,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:43.057",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358475,1730831443066,"fUST",-500.0,0.00041095,7,"2024-11-05T18:30:43.066",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358476,1730831443075,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.075",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358477,1730831443086,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.086",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358478,1730831443099,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.099",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358479,1730831443114,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358480,1730831443127,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.127",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358481,1730831443141,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.141",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358482,1730831443152,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.152",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358483,1730831443162,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.162",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358484,1730831443175,"fUST",-506.3083049,0.00041095,14,"2024-11-05T18:30:43.175",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358485,1730831443187,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.187",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358486,1730831443200,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.200",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358488,1730831443213,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.213",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358489,1730831443225,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.225",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358490,1730831443238,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.238",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358491,1730831443252,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.252",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358492,1730831443266,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.266",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358493,1730831443279,"fUST",-195.61782392,0.00041095,14,"2024-11-05T18:30:43.279",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358494,1730831443291,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.291",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358495,1730831443302,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.302",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358496,1730831443313,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.313",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358498,1730831443326,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.326",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358499,1730831443338,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.338",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358500,1730831443352,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358501,1730831443365,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.365",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358502,1730831443376,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.376",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358503,1730831443388,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.388",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358504,1730831443398,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.398",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358505,1730831443408,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.408",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358506,1730831443420,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.420",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358507,1730831443431,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.431",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358508,1730831443443,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.443",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358510,1730831443457,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.457",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358512,1730831443469,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.469",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358513,1730831443481,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.481",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358514,1730831443493,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.493",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358515,1730831443506,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.506",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358516,1730831443518,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.518",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358517,1730831443531,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.531",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358518,1730831443543,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.543",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358519,1730831443553,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.553",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358520,1730831443566,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.566",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358521,1730831443576,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.576",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358522,1730831443586,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.586",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358523,1730831443596,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.596",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358524,1730831443607,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.607",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358525,1730831443619,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.619",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358526,1730831443631,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.631",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358527,1730831443644,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.644",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358528,1730831443654,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.654",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358529,1730831443665,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.665",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358530,1730831443677,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.677",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358531,1730831443687,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.687",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358532,1730831443700,"fUST",-285.2,0.00041095,14,"2024-11-05T18:30:43.700",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358533,1730831443710,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.710",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358534,1730831443722,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.722",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358535,1730831443733,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.733",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358536,1730831443743,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.743",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358537,1730831443754,"fUST",-505.23967982,0.00041095,14,"2024-11-05T18:30:43.754",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358538,1730831443765,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.765",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358539,1730831443776,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.776",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358540,1730831443787,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.787",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358541,1730831443798,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.798",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358542,1730831443809,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.809",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358543,1730831443820,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.820",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358544,1730831443830,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.830",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358545,1730831443841,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.841",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358546,1730831443852,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.852",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358547,1730831443863,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.863",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358548,1730831443874,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358549,1730831443886,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.886",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358550,1730831443896,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.896",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358551,1730831443907,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.907",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358552,1730831443918,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.918",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358553,1730831443929,"fUST",-348.88,0.00041095,14,"2024-11-05T18:30:43.929",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358554,1730831443940,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.940",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358555,1730831443951,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.951",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358556,1730831443963,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.963",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358557,1730831443974,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.974",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358558,1730831443986,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.986",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358559,1730831443997,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:43.997",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358560,1730831444009,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.009",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358561,1730831444021,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.021",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358562,1730831444032,"fUST",-521.55904902,0.00041095,14,"2024-11-05T18:30:44.032",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358563,1730831444042,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.042",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358564,1730831444053,"fUST",-421.0662451,0.00041095,14,"2024-11-05T18:30:44.053",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358565,1730831444065,"fUST",-507.24807494,0.00041095,14,"2024-11-05T18:30:44.065",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358566,1730831444075,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.075",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358567,1730831444178,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.178",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358568,1730831444192,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.192",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358569,1730831444203,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358570,1730831444214,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.214",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358571,1730831444224,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.224",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358572,1730831444234,"fUST",-356.14743653,0.00041095,14,"2024-11-05T18:30:44.234",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358573,1730831444245,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.245",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358574,1730831444255,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.255",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358575,1730831444266,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.266",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358576,1730831444275,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.275",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358577,1730831444284,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.284",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358578,1730831444293,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.293",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358579,1730831444301,"fUST",-503.93373326,0.00041095,14,"2024-11-05T18:30:44.301",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358580,1730831444312,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.312",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358581,1730831444321,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.321",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358582,1730831444330,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.330",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358583,1730831444339,"fUST",-216.3,0.00041095,14,"2024-11-05T18:30:44.339",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358584,1730831444348,"fUST",-505.38723861,0.00041095,14,"2024-11-05T18:30:44.348",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358585,1730831444357,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.357",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358586,1730831444367,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.367",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358587,1730831444376,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.376",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358588,1730831444386,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.386",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358589,1730831444395,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.395",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358590,1730831444405,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.405",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358591,1730831444414,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.414",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358592,1730831444424,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.424",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358593,1730831444433,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.433",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358594,1730831444443,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.443",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358596,1730831444453,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.453",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358597,1730831444462,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.462",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358598,1730831444471,"fUST",-500.16006235,0.00041095,14,"2024-11-05T18:30:44.471",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358599,1730831444480,"fUST",-151.0,0.00041095,14,"2024-11-05T18:30:44.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358600,1730831444491,"fUST",-151.0,0.00041095,14,"2024-11-05T18:30:44.491",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358601,1730831444500,"fUST",-501.07870343,0.00041095,14,"2024-11-05T18:30:44.500",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358602,1730831444510,"fUST",-501.23527806,0.00041095,14,"2024-11-05T18:30:44.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358603,1730831444519,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.519",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358604,1730831444528,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.528",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358605,1730831444537,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.537",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358606,1730831444547,"fUST",-381.91114878,0.00041095,14,"2024-11-05T18:30:44.547",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358607,1730831444558,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.558",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358608,1730831444571,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.571",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358609,1730831444580,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.580",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358610,1730831444592,"fUST",-508.09685521,0.00041095,14,"2024-11-05T18:30:44.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358611,1730831444602,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.602",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358612,1730831444612,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.612",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358613,1730831444623,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.623",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358614,1730831444633,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.633",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358615,1730831444644,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.644",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358616,1730831444653,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.653",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358617,1730831444663,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.663",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358618,1730831444673,"fUST",-501.92571425,0.00041095,14,"2024-11-05T18:30:44.673",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358619,1730831444682,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.682",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358620,1730831444691,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.691",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358621,1730831444700,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.700",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358622,1730831444709,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.709",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358623,1730831444718,"fUST",-512.63867776,0.00041095,14,"2024-11-05T18:30:44.718",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358624,1730831444727,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.727",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358625,1730831444736,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.736",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358626,1730831444746,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.746",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358627,1730831444755,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.755",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358628,1730831444764,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.764",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358629,1730831444774,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.774",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358630,1730831444783,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.783",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358631,1730831444792,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.792",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358632,1730831444801,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.801",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358633,1730831444811,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.811",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358634,1730831444820,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.820",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358635,1730831444829,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.829",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358636,1730831444838,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.838",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358637,1730831444847,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.847",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358638,1730831444857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358639,1730831444867,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.867",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358640,1730831444876,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.876",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358641,1730831444885,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.885",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358642,1730831444894,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.894",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358643,1730831444904,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.904",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358644,1730831444913,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.913",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358645,1730831444923,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.923",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358646,1730831444932,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.932",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358647,1730831444942,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.942",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358648,1730831444951,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.951",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358649,1730831444961,"fUST",-187.19393686,0.00041095,14,"2024-11-05T18:30:44.961",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358650,1730831444970,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.970",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358651,1730831444980,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.980",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358652,1730831444989,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358653,1730831444999,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:44.999",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358654,1730831445009,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.009",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358655,1730831445019,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.019",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358656,1730831445031,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.031",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358657,1730831445042,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.042",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358658,1730831445051,"fUST",-447.62268969,0.00041095,14,"2024-11-05T18:30:45.051",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358659,1730831445061,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.061",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358660,1730831445070,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.070",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358661,1730831445080,"fUST",-478.43098233,0.00041095,14,"2024-11-05T18:30:45.080",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358662,1730831445089,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.089",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358663,1730831445098,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.098",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358664,1730831445107,"fUST",-239.98242882,0.00041095,14,"2024-11-05T18:30:45.107",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358665,1730831445116,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.116",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358666,1730831445126,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.126",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358667,1730831445135,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.135",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358668,1730831445145,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.145",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358669,1730831445154,"fUST",-198.54329063,0.00041095,14,"2024-11-05T18:30:45.154",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358670,1730831445163,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.163",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358671,1730831445173,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.173",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358672,1730831445183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358673,1730831445193,"fUST",-503.44653198,0.00041095,14,"2024-11-05T18:30:45.193",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358674,1730831445203,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358675,1730831445212,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.212",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358676,1730831445222,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.222",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358677,1730831445231,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.231",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358678,1730831445241,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.241",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358679,1730831445251,"fUST",-542.7,0.00041095,14,"2024-11-05T18:30:45.251",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358680,1730831445261,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.261",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358681,1730831445271,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.271",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358682,1730831445280,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.280",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358683,1730831445290,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.290",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358684,1730831445300,"fUST",-516.63620505,0.00041095,14,"2024-11-05T18:30:45.300",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358685,1730831445310,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.310",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358686,1730831445320,"fUST",-353.83149185,0.00041095,14,"2024-11-05T18:30:45.320",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358687,1730831445332,"fUST",-508.98465787,0.00041095,14,"2024-11-05T18:30:45.332",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358688,1730831445342,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.342",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358689,1730831445353,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.353",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358690,1730831445363,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.363",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358691,1730831445373,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.373",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358692,1730831445383,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.383",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358693,1730831445392,"fUST",-602.21962202,0.00041095,14,"2024-11-05T18:30:45.392",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358694,1730831445402,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.402",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358695,1730831445411,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.411",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358696,1730831445420,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.420",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358697,1730831445430,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.430",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358698,1730831445440,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.440",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358699,1730831445450,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.450",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358700,1730831445460,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.460",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358701,1730831445469,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.469",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358702,1730831445478,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.478",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358703,1730831445488,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.488",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358704,1730831445499,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.499",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358705,1730831445508,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.508",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358707,1730831445517,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.517",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358708,1730831445527,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.527",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358709,1730831445538,"fUST",-509.1,0.00041095,14,"2024-11-05T18:30:45.538",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358710,1730831445549,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.549",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358711,1730831445560,"fUST",-340.80874925,0.00041095,14,"2024-11-05T18:30:45.560",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358712,1730831445572,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.572",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358713,1730831445582,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.582",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358714,1730831445592,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358715,1730831445603,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.603",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358716,1730831445613,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.613",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358717,1730831445623,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.623",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358718,1730831445633,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.633",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358719,1730831445644,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.644",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358720,1730831445654,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.654",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358721,1730831445664,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.664",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358722,1730831445674,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.674",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358723,1730831445684,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.684",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358724,1730831445694,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.694",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358725,1730831445704,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.704",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358726,1730831445715,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.715",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358727,1730831445725,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.725",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358728,1730831445735,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.735",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358729,1730831445749,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.749",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358730,1730831445758,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.758",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358731,1730831445767,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.767",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358732,1730831445776,"fUST",-288.69101483,0.00041095,14,"2024-11-05T18:30:45.776",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358733,1730831445785,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.785",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358734,1730831445795,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.795",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358735,1730831445804,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.804",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358736,1730831445814,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.814",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358737,1730831445823,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.823",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358738,1730831445834,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.834",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358739,1730831445845,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.845",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358740,1730831445854,"fUST",-432.05621866,0.00041095,14,"2024-11-05T18:30:45.854",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358741,1730831445866,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.866",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358742,1730831445876,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.876",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358743,1730831445887,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.887",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358744,1730831445897,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.897",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358745,1730831445907,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.907",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358746,1730831445918,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.918",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358747,1730831445927,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.927",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358748,1730831445936,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.936",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358749,1730831445946,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.946",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358750,1730831445955,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.955",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358751,1730831445965,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.965",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358752,1730831445975,"fUST",-520.32401945,0.00041095,14,"2024-11-05T18:30:45.975",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358753,1730831445985,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.985",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358754,1730831445996,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:45.996",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358755,1730831446006,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.006",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358756,1730831446015,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.015",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358757,1730831446025,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.025",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358758,1730831446035,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.035",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358759,1730831446047,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.047",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358760,1730831446057,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.057",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358761,1730831446070,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.070",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358762,1730831446080,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.080",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358763,1730831446091,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.091",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358764,1730831446101,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.101",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358765,1730831446110,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.110",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358766,1730831446120,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.120",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358767,1730831446132,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.132",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358768,1730831446142,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.142",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358769,1730831446153,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.153",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358770,1730831446163,"fUST",-162.03523416,0.00041095,14,"2024-11-05T18:30:46.163",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358771,1730831446175,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.175",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358772,1730831446184,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.184",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358773,1730831446195,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.195",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358774,1730831446206,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.206",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358775,1730831446216,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.216",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358776,1730831446226,"fUST",-545.80641084,0.00041095,14,"2024-11-05T18:30:46.226",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358777,1730831446236,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.236",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358778,1730831446246,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.246",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358779,1730831446256,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.256",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358780,1730831446335,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.335",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358781,1730831446345,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.345",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358782,1730831446354,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.354",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358783,1730831446365,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.365",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358784,1730831446375,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.375",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358785,1730831446386,"fUST",-518.59820423,0.00041095,14,"2024-11-05T18:30:46.386",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358786,1730831446396,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.396",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358787,1730831446405,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.405",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358788,1730831446416,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.416",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358789,1730831446426,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.426",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358790,1730831446436,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.436",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358791,1730831446446,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.446",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358792,1730831446456,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.456",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358793,1730831446470,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.470",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358794,1730831446480,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358795,1730831446491,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.491",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358796,1730831446501,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.501",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358797,1730831446513,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.513",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358799,1730831446523,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.523",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358800,1730831446532,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.532",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358801,1730831446542,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.542",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358802,1730831446551,"fUST",-500.89,0.00041095,14,"2024-11-05T18:30:46.551",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358803,1730831446562,"fUST",-585.62548276,0.00041095,14,"2024-11-05T18:30:46.562",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358804,1730831446573,"fUST",-501.9837559,0.00041095,14,"2024-11-05T18:30:46.573",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358805,1730831446583,"fUST",-507.84,0.00041095,14,"2024-11-05T18:30:46.583",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358806,1730831446592,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358807,1730831446604,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.604",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358808,1730831446616,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.616",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358809,1730831446627,"fUST",-208.84475411,0.00041095,14,"2024-11-05T18:30:46.627",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358811,1730831446638,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.638",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358813,1730831446649,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.649",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358815,1730831446660,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.660",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358818,1730831446672,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.672",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358820,1730831446683,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.683",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358822,1730831446694,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.694",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358823,1730831446703,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.703",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358824,1730831446712,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.712",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358825,1730831446721,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.721",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358826,1730831446731,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.731",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358827,1730831446740,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.740",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358828,1730831446750,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.750",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358829,1730831446759,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.759",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358830,1730831446768,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.768",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358831,1730831446777,"fUST",-202.12973762,0.00041095,14,"2024-11-05T18:30:46.777",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358832,1730831446787,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.787",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358833,1730831446796,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.796",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358834,1730831446805,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.805",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358835,1730831446814,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.814",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358836,1730831446824,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.824",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358837,1730831446833,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.833",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358838,1730831446843,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:46.843",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358839,1730831446853,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.853",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358840,1730831446863,"fUST",-449.14192032,0.00041095,14,"2024-11-05T18:30:46.863",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358841,1730831446873,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.873",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358842,1730831446883,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.883",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358843,1730831446895,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.895",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358844,1730831446906,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.906",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358845,1730831446917,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.917",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358846,1730831446929,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.929",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358847,1730831446939,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.939",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358848,1730831446949,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.949",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358849,1730831446959,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.959",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358850,1730831446969,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.969",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358851,1730831446978,"fUST",-598.28,0.00041095,14,"2024-11-05T18:30:46.978",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358852,1730831446987,"fUST",-475.48683051,0.00041095,14,"2024-11-05T18:30:46.987",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358853,1730831447352,"fUST",-523.02,0.00041095,14,"2024-11-05T18:30:47.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358854,1730831447362,"fUST",-523.02,0.00041095,14,"2024-11-05T18:30:47.362",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358855,1730831447373,"fUST",-523.02,0.00041095,14,"2024-11-05T18:30:47.373",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358856,1730831447384,"fUST",-523.02,0.00041095,14,"2024-11-05T18:30:47.384",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358857,1730831447395,"fUST",-523.02,0.00041095,14,"2024-11-05T18:30:47.395",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358858,1730831447406,"fUST",-523.02,0.00041095,14,"2024-11-05T18:30:47.406",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358859,1730831447415,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.415",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358860,1730831447427,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.427",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358861,1730831447436,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.436",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358862,1730831447445,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.445",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358863,1730831447454,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.454",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358864,1730831447464,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.464",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358865,1730831447475,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.475",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358866,1730831447486,"fUST",-346.57,0.00041095,14,"2024-11-05T18:30:47.486",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358868,1730831447653,"fUST",-257.55,0.00037809,2,"2024-11-05T18:30:47.653",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358869,1730831447662,"fUST",-138.11361015,0.00041095,14,"2024-11-05T18:30:47.662",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358870,1730831447672,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.672",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358871,1730831447682,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.682",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358872,1730831447691,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.691",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358873,1730831447701,"fUST",-600.05600861,0.00041095,14,"2024-11-05T18:30:47.701",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358874,1730831447710,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.710",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358875,1730831447719,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.719",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358876,1730831447731,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.731",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358877,1730831447741,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.741",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358878,1730831447753,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.753",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358879,1730831447764,"fUST",-363.92382026,0.00041095,14,"2024-11-05T18:30:47.764",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358880,1730831447773,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.773",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358881,1730831447784,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.784",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358882,1730831447794,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.794",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358883,1730831447804,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.804",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358884,1730831447816,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.816",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358885,1730831447826,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.826",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358886,1730831447836,"fUST",-464.00570419,0.00041095,14,"2024-11-05T18:30:47.836",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358887,1730831447847,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.847",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358888,1730831447857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358889,1730831447868,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.868",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358890,1730831447877,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.877",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358891,1730831447887,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.887",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358892,1730831447897,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.897",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358893,1730831447906,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:47.906",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358894,1730831447915,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:47.915",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358895,1730831447924,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.924",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358896,1730831447934,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.934",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358897,1730831447944,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:47.944",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358898,1730831447953,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.953",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358899,1730831447962,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:47.962",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358900,1730831447970,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.970",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358901,1730831447979,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:47.979",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358902,1730831447989,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:47.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358903,1730831447998,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:47.998",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358904,1730831448007,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.007",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358905,1730831448017,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.017",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358906,1730831448026,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.026",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358907,1730831448035,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.035",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358908,1730831448044,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.044",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358909,1730831448054,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.054",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358910,1730831448063,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.063",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358911,1730831448072,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.072",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358912,1730831448081,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.081",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358913,1730831448090,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.090",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358914,1730831448100,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.100",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358915,1730831448110,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.110",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358916,1730831448119,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.119",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358917,1730831448137,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.137",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358918,1730831448149,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.149",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358919,1730831448159,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.159",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358920,1730831448168,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.168",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358921,1730831448178,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.178",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358922,1730831448187,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.187",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358923,1730831448198,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.198",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358924,1730831448209,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.209",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358925,1730831448218,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.218",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358926,1730831448227,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.227",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358927,1730831448339,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.339",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358928,1730831448349,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.349",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358929,1730831448358,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.358",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358930,1730831448369,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.369",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358931,1730831448378,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.378",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358932,1730831448388,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.388",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358933,1730831448397,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.397",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358934,1730831448408,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.408",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358935,1730831448417,"fUST",-5176.11,0.00041095,14,"2024-11-05T18:30:48.417",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358936,1730831448427,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.427",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358937,1730831448436,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.436",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358938,1730831448446,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.446",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358939,1730831448456,"fUST",-5176.16626197,0.00041095,14,"2024-11-05T18:30:48.456",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358940,1730831448466,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.466",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358941,1730831448475,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.475",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358942,1730831448485,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.485",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358943,1730831448494,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.494",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358944,1730831448504,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.504",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358945,1730831448514,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.514",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358946,1730831448524,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.524",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358947,1730831448534,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.534",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358948,1730831448543,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.543",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358949,1730831448552,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.552",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358950,1730831448563,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.563",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358951,1730831448573,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.573",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358952,1730831448583,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.583",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358953,1730831448592,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358954,1730831448602,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.602",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358955,1730831448613,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.613",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358956,1730831448622,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.622",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358957,1730831448631,"fUST",-491.36,0.00041095,14,"2024-11-05T18:30:48.631",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358958,1730831448642,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.642",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358959,1730831448651,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.651",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358960,1730831448661,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.661",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358961,1730831448669,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.669",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358962,1730831448679,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.679",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358963,1730831448688,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.688",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358964,1730831448697,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.697",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358965,1730831448707,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.707",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358966,1730831448720,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.720",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358967,1730831448730,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.730",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358968,1730831448739,"fUST",-1474.42,0.00041095,14,"2024-11-05T18:30:48.739",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358969,1730831448750,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.750",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358970,1730831448759,"fUST",-1474.52,0.00041095,14,"2024-11-05T18:30:48.759",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358971,1730831448768,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.768",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358972,1730831448778,"fUST",-595.18356713,0.00041095,14,"2024-11-05T18:30:48.778",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358973,1730831448787,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.787",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358974,1730831448797,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.797",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358975,1730831448807,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.807",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358976,1730831448816,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.816",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358977,1730831448825,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.825",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358978,1730831448835,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.835",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358979,1730831448844,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.844",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358980,1730831448854,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.854",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358981,1730831448864,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.864",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358982,1730831448874,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358983,1730831448884,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358984,1730831448896,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.896",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358985,1730831448906,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.906",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358986,1730831448917,"fUST",-249.52931379,0.00041095,14,"2024-11-05T18:30:48.917",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358987,1730831448928,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.928",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358988,1730831448938,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.938",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358989,1730831448950,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.950",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358990,1730831448959,"fUST",-188.91071001,0.00041095,14,"2024-11-05T18:30:48.959",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358991,1730831448968,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.968",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358992,1730831448977,"fUST",-534.88554316,0.00041095,14,"2024-11-05T18:30:48.977",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358993,1730831448986,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.986",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358994,1730831448997,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:48.997",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358995,1730831449006,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.006",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358996,1730831449017,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.017",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358997,1730831449027,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.027",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358998,1730831449036,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.036",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341358999,1730831449045,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.045",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359000,1730831449054,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.054",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359001,1730831449063,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.063",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359002,1730831449074,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.074",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359003,1730831449084,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.084",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359004,1730831449094,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.094",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359005,1730831449104,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.104",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359006,1730831449113,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.113",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359007,1730831449122,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.122",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359008,1730831449131,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.131",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359009,1730831449140,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.140",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359010,1730831449151,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.151",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359011,1730831449164,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.164",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359012,1730831449174,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.174",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359013,1730831449184,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.184",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359014,1730831449193,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.193",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359015,1730831449202,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.202",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359016,1730831449214,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.214",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359017,1730831449224,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.224",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359018,1730831449233,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.233",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359019,1730831449243,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.243",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359020,1730831449254,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.254",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359021,1730831449267,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.267",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359022,1730831449277,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.277",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359023,1730831449286,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.286",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359024,1730831449296,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.296",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359025,1730831449305,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.305",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359026,1730831449317,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.317",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359027,1730831449327,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.327",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359028,1730831449337,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.337",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359029,1730831449346,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.346",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359030,1730831449355,"fUST",-604.13,0.00041095,14,"2024-11-05T18:30:49.355",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359031,1730831449365,"fUST",-604.3665476,0.00041095,14,"2024-11-05T18:30:49.365",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359032,1730831449375,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.375",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359033,1730831449385,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.385",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359034,1730831449394,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.394",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359035,1730831449404,"fUST",-371.55196334,0.00041095,14,"2024-11-05T18:30:49.404",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359036,1730831449413,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.413",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359037,1730831449422,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.422",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359038,1730831449433,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.433",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359039,1730831449442,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.442",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359040,1730831449451,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.451",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359041,1730831449461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359042,1730831449470,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.470",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359043,1730831449479,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.479",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359044,1730831449488,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.488",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359045,1730831449505,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.505",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359046,1730831449514,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.514",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359047,1730831449523,"fUST",-491.33,0.00041095,14,"2024-11-05T18:30:49.523",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359048,1730831449533,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.533",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359049,1730831449542,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.542",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359050,1730831449551,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.551",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359051,1730831449561,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.561",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359052,1730831449573,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.573",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359053,1730831449583,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.583",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359054,1730831449593,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.593",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359055,1730831449603,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.603",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359056,1730831449615,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.615",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359057,1730831449625,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.625",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359058,1730831449635,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.635",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359059,1730831449646,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.646",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359060,1730831449657,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.657",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359061,1730831449666,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.666",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359062,1730831449676,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.676",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359063,1730831449686,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.686",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359064,1730831449697,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.697",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359065,1730831449706,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.706",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359066,1730831449716,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.716",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359067,1730831449725,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.725",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359068,1730831449734,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.734",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359069,1730831449744,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.744",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359070,1730831449753,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.753",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359071,1730831449764,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.764",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359072,1730831449774,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.774",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359073,1730831449784,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.784",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359074,1730831449794,"fUST",-509.29186272,0.00041095,14,"2024-11-05T18:30:49.794",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359075,1730831449806,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.806",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359076,1730831449815,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.815",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359077,1730831449826,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.826",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359078,1730831449837,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.837",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359079,1730831449846,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.846",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359080,1730831449856,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.856",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359081,1730831449865,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.865",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359082,1730831449874,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359083,1730831449883,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.883",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359084,1730831449892,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.892",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359085,1730831449902,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.902",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359086,1730831449911,"fUST",-253.44,0.00041095,14,"2024-11-05T18:30:49.911",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359087,1730831449920,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.920",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359088,1730831449930,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.930",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359089,1730831449941,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.941",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359090,1730831449952,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.952",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359091,1730831449962,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.962",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359092,1730831449971,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.971",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359093,1730831449981,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.981",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359094,1730831449990,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:49.990",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359095,1730831450001,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.001",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359096,1730831450011,"fUST",-383.66079739,0.00041095,14,"2024-11-05T18:30:50.011",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359097,1730831450021,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.021",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359098,1730831450030,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.030",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359099,1730831450039,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.039",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359100,1730831450050,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.050",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359101,1730831450060,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.060",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359102,1730831450070,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.070",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359103,1730831450081,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.081",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359104,1730831450091,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.091",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359105,1730831450100,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.100",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359106,1730831450110,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.110",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359107,1730831450122,"fUST",-359.70318126,0.00041095,14,"2024-11-05T18:30:50.122",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359108,1730831450132,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.132",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359109,1730831450206,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.206",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359110,1730831450216,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.216",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359111,1730831450228,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.228",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359112,1730831450238,"fUST",-520.22,0.00041095,14,"2024-11-05T18:30:50.238",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359113,1730831450248,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.248",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359114,1730831450259,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.259",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359115,1730831450270,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.270",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359116,1730831450282,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.282",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359117,1730831450291,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.291",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359118,1730831450303,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.303",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359119,1730831450315,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.315",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359120,1730831450325,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.325",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359121,1730831450336,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.336",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359122,1730831450346,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.346",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359123,1730831450358,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.358",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359124,1730831450369,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.369",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359125,1730831450380,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.380",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359126,1730831450391,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.391",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359127,1730831450400,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.400",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359128,1730831450409,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.409",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359129,1730831450419,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.419",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359130,1730831450428,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.428",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359131,1730831450437,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.437",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359132,1730831450446,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.446",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359133,1730831450455,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.455",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359134,1730831450464,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.464",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359135,1730831450473,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.473",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359136,1730831450482,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.482",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359137,1730831450492,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.492",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359138,1730831450502,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.502",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359139,1730831450512,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.512",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359140,1730831450521,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.521",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359141,1730831450531,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.531",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359142,1730831450540,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.540",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359143,1730831450550,"fUST",-504.19,0.00041095,14,"2024-11-05T18:30:50.550",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359144,1730831450559,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.559",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359145,1730831450573,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.573",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359146,1730831450582,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.582",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359147,1730831450591,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.591",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359148,1730831450600,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.600",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359149,1730831450610,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.610",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359150,1730831450620,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.620",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359151,1730831450629,"fUST",-486.58320218,0.00041095,14,"2024-11-05T18:30:50.629",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359152,1730831450639,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.639",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359153,1730831450648,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.648",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359154,1730831450658,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.658",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359155,1730831450668,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.668",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359156,1730831450677,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.677",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359157,1730831450686,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.686",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359158,1730831450696,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.696",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359159,1730831450707,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.707",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359160,1730831450718,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.718",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359161,1730831450728,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.728",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359162,1730831450739,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.739",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359163,1730831450751,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.751",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359164,1730831450760,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.760",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359165,1730831450769,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.769",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359166,1730831450779,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.779",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359167,1730831450790,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.790",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359168,1730831450799,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.799",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359169,1730831450811,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.811",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359170,1730831450820,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.820",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359171,1730831450829,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.829",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359172,1730831450838,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.838",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359173,1730831450848,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.848",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359174,1730831450857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359175,1730831450866,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.866",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359176,1730831450876,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.876",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359177,1730831450885,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.885",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359178,1730831450894,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.894",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359179,1730831450903,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.903",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359180,1730831450911,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.911",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359181,1730831450921,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359182,1730831450932,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.932",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359183,1730831450941,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.941",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359184,1730831450952,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.952",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359185,1730831450963,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.963",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359186,1730831450972,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.972",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359187,1730831450982,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:50.982",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359188,1730831450993,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:50.993",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359189,1730831451005,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.005",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359190,1730831451014,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.014",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359191,1730831451024,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.024",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359192,1730831451036,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.036",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359193,1730831451046,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.046",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359194,1730831451057,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.057",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359195,1730831451068,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.068",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359196,1730831451078,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.078",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359197,1730831451088,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.088",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359198,1730831451097,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.097",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359199,1730831451106,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.106",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359200,1730831451116,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.116",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359201,1730831451125,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.125",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359202,1730831451134,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.134",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359203,1730831451143,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.143",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359204,1730831451152,"fUST",-290.72,0.00041095,14,"2024-11-05T18:30:51.152",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359205,1730831451161,"fUST",-686.94,0.00041095,14,"2024-11-05T18:30:51.161",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359206,1730831451170,"fUST",-687.1,0.00041095,14,"2024-11-05T18:30:51.170",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359207,1730831451179,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359208,1730831451188,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.188",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359209,1730831451197,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.197",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359210,1730831451207,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.207",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359211,1730831451215,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.215",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359212,1730831451225,"fUST",-13.36423053,0.00041095,14,"2024-11-05T18:30:51.225",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359213,1730831451252,"fUST",-486.63576947,0.00041095,14,"2024-11-05T18:30:51.252",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359214,1730831451261,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.261",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359215,1730831451270,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.270",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359216,1730831451279,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.279",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359217,1730831451288,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.288",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359218,1730831451297,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.297",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359219,1730831451306,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.306",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359220,1730831451316,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.316",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359221,1730831451325,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.325",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359222,1730831451334,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.334",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359223,1730831451343,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.343",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359224,1730831451352,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359225,1730831451361,"fUST",-321.12,0.00041095,14,"2024-11-05T18:30:51.361",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359226,1730831451370,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.370",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359227,1730831451379,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.379",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359228,1730831451387,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.387",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359229,1730831451396,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.396",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359230,1730831451406,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.406",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359231,1730831451415,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.415",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359232,1730831451425,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.425",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359233,1730831451434,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.434",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359234,1730831451443,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.443",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359235,1730831451452,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.452",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359236,1730831451461,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359237,1730831451470,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.470",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359238,1730831451480,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359239,1730831451489,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.489",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359240,1730831451499,"fUST",-1094.15,0.00041095,14,"2024-11-05T18:30:51.499",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359241,1730831451508,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.508",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359242,1730831451518,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.518",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359243,1730831451527,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.527",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359244,1730831451537,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.537",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359245,1730831451545,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.545",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359246,1730831451554,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.554",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359247,1730831451566,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.566",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359248,1730831451575,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.575",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359249,1730831451584,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.584",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359250,1730831451593,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.593",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359251,1730831451602,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.602",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359252,1730831451612,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.612",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359253,1730831451621,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.621",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359254,1730831451630,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.630",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359255,1730831451642,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.642",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359256,1730831451652,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.652",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359257,1730831451661,"fUST",-624.8,0.00041095,14,"2024-11-05T18:30:51.661",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359258,1730831451670,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.670",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359259,1730831451679,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.679",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359260,1730831451687,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.687",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359261,1730831451696,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.696",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359262,1730831451705,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.705",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359263,1730831451715,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.715",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359264,1730831451724,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.724",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359265,1730831451733,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.733",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359266,1730831451742,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.742",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359267,1730831451753,"fUST",-611.58376219,0.00041095,14,"2024-11-05T18:30:51.753",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359268,1730831451762,"fUST",-515.95807273,0.00041095,14,"2024-11-05T18:30:51.762",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359269,1730831451771,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.771",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359270,1730831451780,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.780",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359271,1730831451788,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.788",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359272,1730831451798,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.798",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359273,1730831451807,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.807",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359274,1730831451816,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.816",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359275,1730831451825,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.825",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359276,1730831451834,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.834",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359277,1730831451901,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.901",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359278,1730831451911,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.911",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359279,1730831451921,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359280,1730831451930,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.930",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359281,1730831451940,"fUST",-561.75,0.00041095,14,"2024-11-05T18:30:51.940",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359282,1730831451950,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.950",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359283,1730831451962,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.962",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359284,1730831451974,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.974",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359285,1730831451983,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:51.983",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359286,1730831451992,"fUST",-504.92882023,0.00041095,14,"2024-11-05T18:30:51.992",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359287,1730831452003,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.003",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359288,1730831452012,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.012",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359289,1730831452023,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.023",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359290,1730831452034,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.034",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359291,1730831452044,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.044",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359292,1730831452056,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.056",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359293,1730831452067,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.067",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359294,1730831452077,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.077",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359295,1730831452086,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.086",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359296,1730831452097,"fUST",-563.84306648,0.00041095,14,"2024-11-05T18:30:52.097",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359297,1730831452107,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.107",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359298,1730831452117,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.117",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359299,1730831452126,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.126",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359300,1730831452136,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.136",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359301,1730831452147,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.147",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359302,1730831452158,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.158",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359303,1730831452168,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.168",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359304,1730831452179,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359305,1730831452190,"fUST",-613.40454959,0.00041095,14,"2024-11-05T18:30:52.190",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359306,1730831452200,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.200",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359307,1730831452210,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.210",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359308,1730831452222,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.222",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359309,1730831452233,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.233",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359310,1730831452243,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.243",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359311,1730831452255,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.255",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359312,1730831452265,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.265",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359313,1730831452275,"fUST",-564.98569172,0.00041095,14,"2024-11-05T18:30:52.275",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359314,1730831452286,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.286",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359315,1730831452297,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.297",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359316,1730831452306,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.306",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359317,1730831452318,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.318",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359318,1730831452329,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.329",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359319,1730831452338,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.338",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359320,1730831452347,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.347",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359321,1730831452356,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.356",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359322,1730831452365,"fUST",-533.91,0.00041095,14,"2024-11-05T18:30:52.365",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359323,1730831452375,"fUST",-533.99,0.00041095,14,"2024-11-05T18:30:52.375",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359324,1730831452384,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.384",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359325,1730831452394,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.394",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359326,1730831452403,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.403",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359327,1730831452414,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.414",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359328,1730831452425,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.425",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359329,1730831452436,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.436",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359330,1730831452446,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.446",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359331,1730831452455,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.455",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359332,1730831452466,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.466",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359333,1730831452477,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.477",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359334,1730831452486,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.486",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359335,1730831452498,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.498",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359336,1730831452507,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.507",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359337,1730831452516,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.516",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359338,1730831452526,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.526",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359339,1730831452535,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.535",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359340,1730831452546,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.546",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359341,1730831452555,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.555",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359342,1730831452567,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.567",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359343,1730831452576,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.576",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359344,1730831452586,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.586",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359345,1730831452594,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.594",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359346,1730831452604,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.604",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359347,1730831452614,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.614",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359348,1730831452623,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.623",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359349,1730831452632,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.632",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359350,1730831452643,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.643",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359351,1730831452652,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.652",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359352,1730831452661,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.661",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359353,1730831452670,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.670",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359354,1730831452679,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.679",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359355,1730831452689,"fUST",-511.6846789,0.00041095,14,"2024-11-05T18:30:52.689",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359356,1730831452699,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.699",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359357,1730831452708,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.708",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359358,1730831452718,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.718",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359359,1730831452727,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.727",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359360,1730831452736,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.736",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359361,1730831452749,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.749",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359362,1730831452758,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.758",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359363,1730831452767,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.767",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359364,1730831452776,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.776",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359365,1730831452785,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.785",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359366,1730831452794,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.794",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359367,1730831452803,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.803",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359368,1730831452812,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.812",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359369,1730831452821,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.821",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359370,1730831452830,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.830",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359371,1730831452839,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.839",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359372,1730831452848,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.848",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359373,1730831452857,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359374,1730831452866,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.866",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359375,1730831452875,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.875",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359376,1730831452884,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359377,1730831452894,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.894",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359378,1730831452902,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.902",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359379,1730831452912,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.912",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359380,1730831452921,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359381,1730831452931,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.931",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359382,1730831452940,"fUST",-907.93,0.00041095,14,"2024-11-05T18:30:52.940",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359383,1730831452950,"fUST",-907.97157926,0.00041095,14,"2024-11-05T18:30:52.950",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359384,1730831452959,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.959",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359385,1730831452968,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.968",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359386,1730831452977,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.977",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359387,1730831452987,"fUST",-632.38591856,0.00041095,14,"2024-11-05T18:30:52.987",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359388,1730831452996,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:52.996",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359389,1730831453006,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.006",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359390,1730831453015,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.015",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359391,1730831453024,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.024",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359392,1730831453033,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.033",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359393,1730831453042,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.042",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359394,1730831453051,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.051",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359395,1730831453060,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.060",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359396,1730831453069,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.069",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359397,1730831453078,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.078",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359398,1730831453087,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.087",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359399,1730831453096,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.096",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359400,1730831453105,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.105",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359401,1730831453114,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359402,1730831453123,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.123",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359403,1730831453132,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.132",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359404,1730831453142,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.142",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359405,1730831453151,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.151",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359406,1730831453161,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.161",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359407,1730831453170,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.170",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359408,1730831453179,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359409,1730831453188,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.188",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359410,1730831453197,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.197",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359411,1730831453206,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.206",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359412,1730831453215,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.215",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359413,1730831453224,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.224",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359414,1730831453234,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.234",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359415,1730831453243,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.243",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359416,1730831453253,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.253",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359417,1730831453262,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.262",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359418,1730831453272,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.272",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359419,1730831453281,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.281",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359420,1730831453291,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.291",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359421,1730831453301,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.301",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359422,1730831453310,"fUST",-340.0,0.00041095,14,"2024-11-05T18:30:53.310",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359423,1730831453319,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.319",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359424,1730831453329,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.329",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359425,1730831453340,"fUST",-231.31685238,0.00041095,14,"2024-11-05T18:30:53.340",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359426,1730831453352,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.352",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359427,1730831453364,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.364",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359428,1730831453374,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.374",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359429,1730831453384,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.384",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359430,1730831453395,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.395",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359431,1730831453460,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.460",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359432,1730831453471,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.471",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359433,1730831453482,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.482",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359434,1730831453492,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.492",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359435,1730831453505,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.505",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359436,1730831453516,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.516",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359437,1730831453527,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.527",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359438,1730831453537,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.537",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359439,1730831453549,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.549",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359440,1730831453558,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.558",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359441,1730831453572,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.572",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359442,1730831453582,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.582",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359443,1730831453593,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.593",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359444,1730831453602,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.602",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359445,1730831453613,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.613",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359446,1730831453623,"fUST",-553.04956814,0.00041095,14,"2024-11-05T18:30:53.623",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359447,1730831453633,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.633",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359448,1730831453644,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.644",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359449,1730831453656,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.656",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359450,1730831453667,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.667",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359451,1730831453677,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.677",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359452,1730831453687,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.687",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359453,1730831453699,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.699",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359454,1730831453709,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.709",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359455,1730831453719,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.719",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359456,1730831453729,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.729",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359457,1730831453739,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.739",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359458,1730831453751,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.751",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359459,1730831453762,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.762",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359460,1730831453771,"fUST",-506.47371534,0.00041095,14,"2024-11-05T18:30:53.771",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359461,1730831453781,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.781",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359462,1730831453791,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.791",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359463,1730831453800,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.800",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359464,1730831453809,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.809",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359465,1730831453819,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.819",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359466,1730831453829,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.829",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359467,1730831453838,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.838",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359468,1730831453847,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.847",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359469,1730831453857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359470,1730831453867,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.867",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359471,1730831453876,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.876",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359472,1730831453887,"fUST",-497.18417966,0.00041095,14,"2024-11-05T18:30:53.887",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359473,1730831453898,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.898",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359474,1730831453909,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.909",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359475,1730831453919,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.919",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359476,1730831453930,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.930",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359477,1730831453941,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.941",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359478,1730831453952,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.952",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359479,1730831453963,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.963",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359480,1730831453973,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.973",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359481,1730831453986,"fUST",-510.76676673,0.00041095,14,"2024-11-05T18:30:53.986",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359482,1730831453996,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:53.996",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359483,1730831454007,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.007",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359484,1730831454017,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.017",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359485,1730831454029,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.029",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359486,1730831454040,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.040",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359487,1730831454050,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.050",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359488,1730831454059,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.059",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359489,1730831454068,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.068",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359490,1730831454078,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.078",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359491,1730831454087,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.087",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359492,1730831454097,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.097",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359493,1730831454107,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.107",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359494,1730831454117,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.117",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359495,1730831454126,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.126",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359496,1730831454136,"fUST",-308.8,0.00041095,14,"2024-11-05T18:30:54.136",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359497,1730831454145,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.145",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359498,1730831454155,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.155",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359499,1730831454165,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.165",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359500,1730831454174,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.174",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359501,1730831454183,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359502,1730831454193,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.193",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359503,1730831454202,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.202",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359504,1730831454211,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.211",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359505,1730831454221,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.221",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359506,1730831454230,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.230",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359507,1730831454239,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.239",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359508,1730831454250,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.250",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359509,1730831454259,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.259",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359510,1730831454269,"fUST",-505.6642154,0.00041095,14,"2024-11-05T18:30:54.269",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359511,1730831454279,"fUST",-500.0,0.00041095,14,"2024-11-05T18:30:54.279",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359512,1730831454288,"fUST",-196.01358034,0.00041096,30,"2024-11-05T18:30:54.288",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359513,1730831454298,"fUST",-258.25549145,0.00041096,30,"2024-11-05T18:30:54.298",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359514,1730831454308,"fUST",-150.15,0.00041096,30,"2024-11-05T18:30:54.308",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359515,1730831454318,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.318",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359516,1730831454327,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.327",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359517,1730831454337,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.337",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359518,1730831454346,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.346",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359519,1730831454356,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.356",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359520,1730831454366,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.366",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359521,1730831454375,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.375",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359522,1730831454385,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.385",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359523,1730831454394,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.394",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359524,1730831454404,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.404",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359525,1730831454413,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.413",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359526,1730831454423,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.423",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359527,1730831454432,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.432",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359528,1730831454441,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.441",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359529,1730831454452,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.452",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359530,1730831454463,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.463",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359531,1730831454473,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.473",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359532,1730831454482,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.482",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359533,1730831454491,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.491",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359534,1730831454502,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.502",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359535,1730831454511,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.511",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359536,1730831454520,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.520",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359537,1730831454530,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.530",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359538,1730831454539,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.539",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359539,1730831454549,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.549",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359540,1730831454558,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.558",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359541,1730831454572,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.572",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359542,1730831454582,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.582",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359543,1730831454591,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.591",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359544,1730831454600,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.600",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359545,1730831454610,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.610",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359546,1730831454620,"fUST",-299.40630317,0.00041096,31,"2024-11-05T18:30:54.620",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359547,1730831454629,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.629",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359548,1730831454640,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.640",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359549,1730831454650,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.650",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359550,1730831454659,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.659",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359551,1730831454668,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.668",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359552,1730831454678,"fUST",-500.0,0.00041096,31,"2024-11-05T18:30:54.678",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359553,1730831454687,"fUST",-199.7,0.0004137,30,"2024-11-05T18:30:54.687",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359554,1730831454697,"fUST",-310.04,0.00041397,120,"2024-11-05T18:30:54.697",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359555,1730831454706,"fUST",-151.0,0.00041397,120,"2024-11-05T18:30:54.706",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359556,1730831454715,"fUST",-1094.15,0.00041579,14,"2024-11-05T18:30:54.715",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359557,1730831454724,"fUST",-1094.15,0.00041579,14,"2024-11-05T18:30:54.724",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359558,1730831454733,"fUST",-561.75,0.00041579,14,"2024-11-05T18:30:54.733",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359559,1730831454743,"fUST",-561.75,0.00041579,14,"2024-11-05T18:30:54.743",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359560,1730831454753,"fUST",-43460.95203114,0.0004158,2,"2024-11-05T18:30:54.753",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359561,1730831454763,"fUST",-1094.15,0.00041797,14,"2024-11-05T18:30:54.763",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359562,1730831454772,"fUST",-561.75,0.00041797,14,"2024-11-05T18:30:54.772",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359563,1730831454781,"fUST",-1094.15,0.00041799,14,"2024-11-05T18:30:54.781",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359564,1730831454790,"fUST",-1094.15,0.00041799,14,"2024-11-05T18:30:54.790",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359565,1730831454800,"fUST",-1094.15,0.00041799,14,"2024-11-05T18:30:54.800",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359566,1730831454809,"fUST",-561.75,0.00041799,14,"2024-11-05T18:30:54.809",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359567,1730831454819,"fUST",-561.75,0.00041799,14,"2024-11-05T18:30:54.819",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359568,1730831454828,"fUST",-561.75,0.00041799,14,"2024-11-05T18:30:54.828",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359569,1730831454838,"fUST",-66908.29183295,0.000418,2,"2024-11-05T18:30:54.838",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359570,1730831454848,"fUST",-300.0,0.000419,22,"2024-11-05T18:30:54.848",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359571,1730831454859,"fUST",-193.09419172,0.000419,120,"2024-11-05T18:30:54.859",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359572,1730831454868,"fUST",-167.97164202,0.000419,28,"2024-11-05T18:30:54.868",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359573,1730831454929,"fUST",-160.0,0.0004195,3,"2024-11-05T18:30:54.929",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359574,1730831454943,"fUST",-160.0,0.0004195,5,"2024-11-05T18:30:54.943",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359575,1730831454953,"fUST",-160.0,0.0004195,5,"2024-11-05T18:30:54.953",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359576,1730831454962,"fUST",-1094.15,0.00041972,14,"2024-11-05T18:30:54.962",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359577,1730831454973,"fUST",-1094.15,0.00041972,14,"2024-11-05T18:30:54.973",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359578,1730831454982,"fUST",-1094.15,0.00041972,14,"2024-11-05T18:30:54.982",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359579,1730831454992,"fUST",-1094.15,0.00041972,14,"2024-11-05T18:30:54.992",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359580,1730831455003,"fUST",-1094.27,0.00041972,14,"2024-11-05T18:30:55.003",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359581,1730831455013,"fUST",-561.75,0.00041972,14,"2024-11-05T18:30:55.013",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359582,1730831455023,"fUST",-561.75,0.00041972,14,"2024-11-05T18:30:55.023",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359583,1730831455035,"fUST",-561.75,0.00041972,14,"2024-11-05T18:30:55.035",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359584,1730831455047,"fUST",-561.75,0.00041972,14,"2024-11-05T18:30:55.047",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359585,1730831455059,"fUST",-561.87,0.00041972,14,"2024-11-05T18:30:55.059",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359586,1730831455069,"fUST",-500.0,0.00041973,10,"2024-11-05T18:30:55.069",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359587,1730831455080,"fUST",-500.0,0.00041973,10,"2024-11-05T18:30:55.080",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359589,1730831455090,"fUST",-393.63530906,0.00041973,7,"2024-11-05T18:30:55.090",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359590,1730831535130,"fUST",4777.23498101,0.00025204,2,"2024-11-05T18:32:15.130",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359595,1730831600255,"fUST",3280.48034772,0.00020816,2,"2024-11-05T18:33:20.255",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359596,1730831616049,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:33:36.049",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359597,1730831631151,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:33:51.151",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359598,1730831647247,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:34:07.247",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359599,1730831662510,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:34:22.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359600,1730831678189,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:34:38.189",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359601,1730831686051,"fUST",3386.47057549,0.00020816,2,"2024-11-05T18:34:46.051",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359602,1730831694006,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:34:54.006",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359603,1730831702530,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:02.530",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359604,1730831710645,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:10.645",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359605,1730831718313,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:18.313",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359606,1730831726286,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:26.286",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359607,1730831734082,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:34.082",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359608,1730831743219,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:43.219",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359609,1730831751540,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:51.540",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359610,1730831759582,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:35:59.582",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359611,1730831767459,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:36:07.459",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359612,1730831775480,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:36:15.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359613,1730831791125,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:36:31.125",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359614,1730831806815,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:36:46.815",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359615,1730831821878,"fUST",273.37336231,0.00020816,2,"2024-11-05T18:37:01.878",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359616,1730831894183,"fUST",165.762098,0.00013973,2,"2024-11-05T18:38:14.183",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359622,1730832021564,"fUST",520.83333333,0.00020816,2,"2024-11-05T18:40:21.564",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359624,1730832385527,"fUST",164.970222,0.00013973,2,"2024-11-05T18:46:25.527",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359625,1730832432113,"fUST",-520.83333333,0.00033054,2,"2024-11-05T18:47:12.113",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359626,1730832432139,"fUST",-230.144829,0.00035106,2,"2024-11-05T18:47:12.139",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359627,1730832432163,"fUST",-230.144829,0.00035544,2,"2024-11-05T18:47:12.163",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359628,1730832432184,"fUST",-160.530949,0.00035916,2,"2024-11-05T18:47:12.184",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359629,1730832432208,"fUST",-230.144829,0.00035983,2,"2024-11-05T18:47:12.208",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359630,1730832432232,"fUST",-160.530949,0.00036231,2,"2024-11-05T18:47:12.232",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359631,1730832432258,"fUST",-2100.78718836,0.00036404,2,"2024-11-05T18:47:12.258",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359632,1730832432291,"fUST",-350.24289282,0.00036404,2,"2024-11-05T18:47:12.291",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359633,1730832441081,"fUST",-156.18489857,0.00035006,2,"2024-11-05T18:47:21.081",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359634,1730832441105,"fUST",-916.90061566,0.00036404,2,"2024-11-05T18:47:21.105",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359635,1730832451139,"fUST",-520.83333333,0.00029994,2,"2024-11-05T18:47:31.139",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359636,1730832451163,"fUST",-5350.70355346,0.00036404,2,"2024-11-05T18:47:31.163",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359637,1730832451185,"fUST",-230.144829,0.00036422,2,"2024-11-05T18:47:31.185",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359638,1730832451206,"fUST",-791.536751,0.0003653,2,"2024-11-05T18:47:31.206",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359639,1730832451227,"fUST",-230.144829,0.00036861,2,"2024-11-05T18:47:31.227",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359640,1730832451250,"fUST",-791.536751,0.00037215,2,"2024-11-05T18:47:31.250",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359641,1730832451275,"fUST",-164.0771071,0.00037642,2,"2024-11-05T18:47:31.275",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359642,1730832451297,"fUST",-54.43345066,0.00037899,2,"2024-11-05T18:47:31.297",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359645,1730832548110,"fUST",-520.83333333,0.00026935,2,"2024-11-05T18:49:08.110",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359646,1730832548132,"fUST",-165.0,0.00033,2,"2024-11-05T18:49:08.132",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359648,1730832573521,"fUST",520.83333333,0.00023875,2,"2024-11-05T18:49:33.521",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359677,1730832631955,"fUST",-737.10330034,0.00037899,2,"2024-11-05T18:50:31.955",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359678,1730832631966,"fUST",-341.14,0.00039,2,"2024-11-05T18:50:31.966",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359679,1730832631978,"fUST",-163.98,0.00039,2,"2024-11-05T18:50:31.978",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359680,1730832631996,"fUST",-163.13,0.00040811,59,"2024-11-05T18:50:31.996",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359681,1730832632010,"fUST",-4553.94414,0.0004085,120,"2024-11-05T18:50:32.010",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359682,1730832632019,"fUST",-183.842,0.0004095,7,"2024-11-05T18:50:32.019",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359683,1730832632029,"fUST",-378.4102048,0.00040995,2,"2024-11-05T18:50:32.029",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359684,1730832632039,"fUST",-490.85035486,0.00041085,10,"2024-11-05T18:50:32.039",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359685,1730832632090,"fUST",-286.6862773,0.00041085,10,"2024-11-05T18:50:32.090",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359687,1730832635743,"fUST",520.83333333,0.00020816,2,"2024-11-05T18:50:35.743",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359732,1730832640105,"fUST",-16.64336784,0.00041085,10,"2024-11-05T18:50:40.105",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359733,1730832640114,"fUST",-388.1,0.00041085,3,"2024-11-05T18:50:40.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359734,1730832640123,"fUST",-204.38506309,0.00041094,31,"2024-11-05T18:50:40.123",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359735,1730832640132,"fUST",-500.0,0.00041094,2,"2024-11-05T18:50:40.132",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359736,1730832640142,"fUST",-999.0,0.00041094,120,"2024-11-05T18:50:40.142",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359737,1730832640151,"fUST",-500.0,0.00041095,7,"2024-11-05T18:50:40.151",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359738,1730832640161,"fUST",-500.0,0.00041095,7,"2024-11-05T18:50:40.161",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359739,1730832640171,"fUST",-500.0,0.00041095,7,"2024-11-05T18:50:40.171",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359740,1730832640180,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.180",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359741,1730832640189,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.189",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359742,1730832640198,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.198",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359743,1730832640209,"fUST",-265.95541488,0.00041095,14,"2024-11-05T18:50:40.209",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359744,1730832640218,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.218",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359745,1730832640227,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.227",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359746,1730832640236,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.236",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359747,1730832640245,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.245",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359748,1730832640255,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.255",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359749,1730832640264,"fUST",-620.521628,0.00041095,14,"2024-11-05T18:50:40.264",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359750,1730832640274,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.274",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359751,1730832640283,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.283",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359752,1730832640292,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.292",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359753,1730832640301,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.301",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359754,1730832640311,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.311",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359755,1730832640320,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.320",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359756,1730832640330,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.330",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359757,1730832640340,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.340",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359758,1730832640350,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.350",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359759,1730832640360,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.360",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359760,1730832640374,"fUST",-504.89779012,0.00041095,14,"2024-11-05T18:50:40.374",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359761,1730832640384,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.384",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359762,1730832640394,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.394",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359763,1730832640403,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.403",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359764,1730832640413,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.413",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359765,1730832640422,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.422",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359766,1730832640431,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.431",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359767,1730832640441,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.441",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359768,1730832640450,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.450",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359769,1730832640461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359770,1730832640470,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.470",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359771,1730832640479,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.479",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359772,1730832640488,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.488",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359773,1730832640498,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.498",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359774,1730832640507,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.507",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359775,1730832640517,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.517",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359776,1730832640526,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.526",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359777,1730832640536,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.536",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359778,1730832640545,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.545",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359779,1730832640554,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.554",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359780,1730832640564,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.564",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359781,1730832640573,"fUST",-467.97,0.00041095,14,"2024-11-05T18:50:40.573",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359782,1730832640582,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.582",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359783,1730832640592,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.592",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359784,1730832640601,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.601",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359785,1730832640610,"fUST",-276.9,0.00041095,14,"2024-11-05T18:50:40.610",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359786,1730832640619,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.619",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359787,1730832640628,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.628",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359788,1730832640638,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.638",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359789,1730832640647,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.647",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359790,1730832640656,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.656",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359791,1730832640665,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.665",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359792,1730832640675,"fUST",-259.26726201,0.00041095,14,"2024-11-05T18:50:40.675",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359793,1730832640684,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.684",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359794,1730832640693,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.693",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359795,1730832640704,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.704",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359796,1730832640714,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.714",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359797,1730832640723,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.723",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359798,1730832640732,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.732",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359799,1730832640742,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.742",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359800,1730832640751,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.751",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359801,1730832640760,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.760",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359802,1730832640770,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.770",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359803,1730832640779,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.779",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359804,1730832640788,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.788",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359805,1730832640798,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.798",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359806,1730832640807,"fUST",-393.20808772,0.00041095,14,"2024-11-05T18:50:40.807",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359807,1730832640816,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.816",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359808,1730832640830,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.830",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359809,1730832640839,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.839",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359810,1730832640848,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.848",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359811,1730832640858,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.858",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359812,1730832640867,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.867",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359813,1730832640876,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.876",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359814,1730832640886,"fUST",-418.07890609,0.00041095,14,"2024-11-05T18:50:40.886",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359815,1730832640898,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.898",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359816,1730832640916,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.916",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359817,1730832640926,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.926",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359818,1730832640935,"fUST",-404.77185286,0.00041095,14,"2024-11-05T18:50:40.935",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359819,1730832640945,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.945",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359820,1730832640958,"fUST",-638.20402695,0.00041095,14,"2024-11-05T18:50:40.958",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359821,1730832640968,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.968",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359822,1730832640978,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.978",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359823,1730832640989,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359824,1730832640998,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:40.998",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359825,1730832641008,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.008",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359826,1730832641019,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.019",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359827,1730832641028,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.028",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359828,1730832641040,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.040",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359829,1730832641049,"fUST",-523.4162941,0.00041095,14,"2024-11-05T18:50:41.049",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359830,1730832641058,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.058",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359831,1730832641068,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.068",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359832,1730832641077,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.077",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359833,1730832641087,"fUST",-296.53254751,0.00041095,14,"2024-11-05T18:50:41.087",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359834,1730832641096,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.096",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359835,1730832641105,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.105",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359836,1730832641114,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.114",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359837,1730832641124,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.124",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359838,1730832641136,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.136",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359839,1730832641148,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.148",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359840,1730832641158,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.158",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359841,1730832641167,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.167",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359842,1730832641179,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359843,1730832641191,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.191",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359844,1730832641203,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359845,1730832641214,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.214",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359846,1730832641225,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.225",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359847,1730832641241,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.241",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359848,1730832641254,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.254",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359849,1730832641264,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.264",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359850,1730832641273,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.273",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359851,1730832641283,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.283",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359852,1730832641291,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.291",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359853,1730832641300,"fUST",-4144.98,0.00041095,14,"2024-11-05T18:50:41.300",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359854,1730832641309,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.309",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359855,1730832641319,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.319",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359856,1730832641330,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.330",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359857,1730832641340,"fUST",-642.05748978,0.00041095,14,"2024-11-05T18:50:41.340",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359858,1730832641353,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.353",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359859,1730832641363,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.363",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359860,1730832641371,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.371",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359861,1730832641381,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.381",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359862,1730832641389,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.389",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359863,1730832641399,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.399",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359864,1730832641409,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.409",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359865,1730832641421,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.421",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359866,1730832641430,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.430",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359867,1730832641440,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.440",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359868,1730832641452,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.452",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359869,1730832641463,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.463",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359870,1730832641472,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.472",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359871,1730832641482,"fUST",-599.16105801,0.00041095,14,"2024-11-05T18:50:41.482",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359872,1730832641492,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.492",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359873,1730832641502,"fUST",-362.40500026,0.00041095,14,"2024-11-05T18:50:41.502",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359874,1730832641522,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.522",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359875,1730832641534,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.534",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359876,1730832641544,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.544",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359877,1730832641555,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.555",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359878,1730832641566,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.566",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359879,1730832641577,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.577",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359880,1730832641588,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.588",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359881,1730832641599,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.599",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359882,1730832641611,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.611",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359883,1730832641621,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.621",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359884,1730832641632,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.632",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359885,1730832641642,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.642",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359886,1730832641652,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.652",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359887,1730832641661,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.661",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359888,1730832641671,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.671",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359889,1730832641681,"fUST",-159.32,0.00041095,14,"2024-11-05T18:50:41.681",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359890,1730832641691,"fUST",-489.17190031,0.00041095,14,"2024-11-05T18:50:41.691",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359891,1730832641702,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.702",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359892,1730832641713,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.713",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359893,1730832641723,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.723",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359894,1730832641732,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.732",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359895,1730832641743,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.743",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359896,1730832641753,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.753",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359897,1730832641763,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.763",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359898,1730832641773,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.773",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359899,1730832641783,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.783",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359900,1730832641792,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.792",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359901,1730832641802,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.802",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359902,1730832641812,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.812",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359903,1730832641822,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.822",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359904,1730832641831,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.831",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359905,1730832641842,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.842",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359906,1730832641852,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.852",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359907,1730832641862,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.862",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359908,1730832641872,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.872",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359909,1730832641883,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.883",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359910,1730832641897,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.897",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359911,1730832641909,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.909",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359912,1730832641919,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.919",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359913,1730832641929,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.929",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359914,1730832641942,"fUST",-175.6,0.00041095,14,"2024-11-05T18:50:41.942",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359915,1730832641952,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.952",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359916,1730832641962,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.962",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359917,1730832641971,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.971",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359918,1730832641981,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.981",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359919,1730832641991,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:41.991",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359920,1730832642002,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.002",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359921,1730832642011,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.011",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359922,1730832642021,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.021",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359923,1730832642031,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.031",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359924,1730832642040,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.040",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359925,1730832642050,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.050",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359926,1730832642059,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.059",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359927,1730832642070,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.070",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359928,1730832642081,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.081",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359929,1730832642091,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.091",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359930,1730832642101,"fUST",-215.8,0.00041095,14,"2024-11-05T18:50:42.101",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359931,1730832642112,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.112",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359932,1730832642122,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.122",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359933,1730832642132,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.132",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359934,1730832642142,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.142",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359935,1730832642152,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.152",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359936,1730832642162,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.162",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359937,1730832642172,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.172",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359938,1730832642184,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.184",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359939,1730832642194,"fUST",-532.96,0.00041095,14,"2024-11-05T18:50:42.194",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359940,1730832642206,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.206",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359941,1730832642322,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.322",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359942,1730832642333,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.333",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359943,1730832642343,"fUST",-568.12,0.00041095,14,"2024-11-05T18:50:42.343",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359944,1730832642355,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.355",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359945,1730832642364,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.364",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359946,1730832642373,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.373",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359947,1730832642383,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.383",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359948,1730832642392,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.392",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359949,1730832642401,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.401",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359950,1730832642410,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.410",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359951,1730832642420,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.420",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359952,1730832642431,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.431",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359953,1730832642440,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.440",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359954,1730832642452,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.452",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359955,1730832642461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359956,1730832642470,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.470",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359957,1730832642480,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.480",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359958,1730832642488,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.488",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359959,1730832642498,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.498",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359960,1730832642508,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.508",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359962,1730832642519,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.519",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359965,1730832642530,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.530",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359968,1730832642539,"fUST",-169.52441115,0.00041095,14,"2024-11-05T18:50:42.539",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359970,1730832642550,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.550",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359972,1730832642560,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.560",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359974,1730832642570,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.570",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359976,1730832642581,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.581",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359978,1730832642593,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.593",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359979,1730832642602,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.602",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359980,1730832642612,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.612",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359981,1730832642623,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.623",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359982,1730832642633,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.633",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359983,1730832642644,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.644",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359984,1730832642656,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.656",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359985,1730832642667,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.667",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359986,1730832642679,"fUST",-465.50525514,0.00041095,14,"2024-11-05T18:50:42.679",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359987,1730832642690,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.690",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359988,1730832642699,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.699",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359989,1730832642710,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.710",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359990,1730832642719,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.719",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359991,1730832642729,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.729",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359992,1730832642739,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.739",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359994,1730832642748,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.748",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359996,1730832642759,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.759",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341359998,1730832642770,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.770",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360000,1730832642779,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.779",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360002,1730832642789,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.789",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360004,1730832642799,"fUST",-293.29273799,0.00041095,14,"2024-11-05T18:50:42.799",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360006,1730832642809,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.809",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360008,1730832642818,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.818",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360010,1730832642828,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.828",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360012,1730832642838,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.838",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360015,1730832642847,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.847",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360017,1730832642857,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.857",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360019,1730832642866,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.866",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360021,1730832642875,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.875",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360023,1730832642884,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360025,1730832642893,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.893",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360026,1730832642905,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.905",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360027,1730832642914,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.914",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360028,1730832642923,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.923",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360029,1730832642933,"fUST",-406.21,0.00041095,14,"2024-11-05T18:50:42.933",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360030,1730832642942,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.942",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360032,1730832642953,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.953",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360034,1730832642962,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.962",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360036,1730832642972,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.972",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360038,1730832642982,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.982",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360040,1730832642991,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:42.991",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360042,1730832643000,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.000",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360044,1730832643009,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.009",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360046,1730832643019,"fUST",-183.8,0.00041095,14,"2024-11-05T18:50:43.019",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360047,1730832643030,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.030",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360048,1730832643043,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.043",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360049,1730832643052,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.052",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360050,1730832643062,"fUST",-313.53835756,0.00041095,14,"2024-11-05T18:50:43.062",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360051,1730832643074,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.074",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360052,1730832643083,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.083",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360053,1730832643093,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.093",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360054,1730832643102,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.102",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360055,1730832643112,"fUST",-335.6,0.00041095,14,"2024-11-05T18:50:43.112",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360057,1730832643121,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.121",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360059,1730832643130,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.130",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360060,1730832643139,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.139",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360061,1730832643149,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.149",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360062,1730832643158,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.158",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360063,1730832643167,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.167",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360064,1730832643176,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.176",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360065,1730832643186,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.186",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360066,1730832643195,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.195",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360067,1730832643205,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.205",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360068,1730832643215,"fUST",-193.58253074,0.00041095,14,"2024-11-05T18:50:43.215",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360069,1730832643224,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.224",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360070,1730832643233,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.233",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360071,1730832643242,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.242",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360072,1730832643251,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.251",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360073,1730832643260,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.260",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360074,1730832643271,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.271",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360075,1730832643281,"fUST",-578.49,0.00041095,14,"2024-11-05T18:50:43.281",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360076,1730832643290,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.290",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360077,1730832643299,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.299",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360078,1730832643308,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.308",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360079,1730832643317,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.317",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360080,1730832643331,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.331",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360081,1730832643345,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.345",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360082,1730832643357,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.357",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360083,1730832643368,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.368",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360084,1730832643378,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.378",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360085,1730832643388,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.388",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360086,1730832643400,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.400",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360087,1730832643412,"fUST",-450.76,0.00041095,14,"2024-11-05T18:50:43.412",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360088,1730832643424,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.424",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360089,1730832643436,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.436",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360090,1730832643448,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.448",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360091,1730832643461,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.461",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360092,1730832643472,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.472",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360093,1730832643484,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.484",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360094,1730832643498,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.498",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360095,1730832643510,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.510",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360096,1730832643520,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.520",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360097,1730832643531,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.531",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360098,1730832643543,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.543",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360099,1730832643553,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.553",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360100,1730832643563,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.563",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360101,1730832643574,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.574",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360102,1730832643584,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.584",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360103,1730832643595,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.595",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360104,1730832643607,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.607",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360105,1730832643618,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.618",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360106,1730832643643,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.643",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360107,1730832643656,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.656",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360108,1730832643669,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.669",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360109,1730832643681,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.681",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360110,1730832643694,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.694",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360111,1730832643707,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.707",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360112,1730832643720,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.720",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360113,1730832643731,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.731",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360114,1730832643745,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.745",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360115,1730832643759,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.759",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360116,1730832643770,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.770",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360117,1730832643782,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.782",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360118,1730832643794,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.794",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360119,1730832643807,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.807",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360120,1730832643821,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.821",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360121,1730832643833,"fUST",-553.19,0.00041095,14,"2024-11-05T18:50:43.833",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360122,1730832643844,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.844",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360123,1730832643856,"fUST",-553.19,0.00041095,14,"2024-11-05T18:50:43.856",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360124,1730832643868,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:43.868",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360125,1730832643884,"fUST",-553.19,0.00041095,14,"2024-11-05T18:50:43.884",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360126,1730832643916,"fUST",-553.19,0.00041095,14,"2024-11-05T18:50:43.916",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360127,1730832643967,"fUST",-553.19,0.00041095,14,"2024-11-05T18:50:43.967",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360128,1730832644070,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.070",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360129,1730832644212,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.212",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360130,1730832644282,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.282",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360131,1730832644381,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.381",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360132,1730832644521,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.521",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360133,1730832644620,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.620",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360134,1730832644729,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.729",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360135,1730832644786,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.786",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360136,1730832644798,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.798",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360137,1730832644809,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.809",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360138,1730832644819,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.819",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360139,1730832644830,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.830",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360140,1730832644841,"fUST",-950.95,0.00041095,14,"2024-11-05T18:50:44.841",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360141,1730832644852,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.852",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360142,1730832644862,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.862",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360143,1730832644874,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.874",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360144,1730832644886,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.886",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360145,1730832644900,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.900",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360146,1730832644911,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.911",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360147,1730832644921,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.921",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360148,1730832644931,"fUST",-391.25097313,0.00041095,14,"2024-11-05T18:50:44.931",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360149,1730832644954,"fUST",-108.74902687,0.00041095,14,"2024-11-05T18:50:44.954",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360150,1730832644964,"fUST",-197.13,0.00041095,14,"2024-11-05T18:50:44.964",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360151,1730832644974,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.974",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360152,1730832644989,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:44.989",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360153,1730832645000,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.000",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360154,1730832645013,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.013",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360155,1730832645025,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.025",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360156,1730832645036,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.036",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360157,1730832645048,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.048",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360158,1730832645059,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.059",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360159,1730832645070,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.070",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360160,1730832645080,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.080",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360161,1730832645090,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.090",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360162,1730832645101,"fUST",-501.98599992,0.00041095,14,"2024-11-05T18:50:45.101",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360163,1730832645113,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.113",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360164,1730832645124,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.124",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360165,1730832645135,"fUST",-500.0,0.00041095,14,"2024-11-05T18:50:45.135",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360166,1730832645146,"fUST",-500.0,0.00041096,31,"2024-11-05T18:50:45.146",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360167,1730832645157,"fUST",-422.15625591,0.00041096,31,"2024-11-05T18:50:45.157",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360168,1730832645168,"fUST",-4553.94414,0.00041113,120,"2024-11-05T18:50:45.168",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360169,1730832645179,"fUST",-211.1299437,0.00041178,30,"2024-11-05T18:50:45.179",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360170,1730832645191,"fUST",-205.1786008,0.00041178,30,"2024-11-05T18:50:45.191",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360171,1730832645203,"fUST",-324.32603279,0.00041375,120,"2024-11-05T18:50:45.203",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360172,1730832645216,"fUST",-500.0,0.00041375,120,"2024-11-05T18:50:45.216",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360173,1730832645230,"fUST",-341.98171685,0.00041375,120,"2024-11-05T18:50:45.230",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360196,1730832646041,"fUST",-396.81107189,0.00040994,8,"2024-11-05T18:50:46.041",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360197,1730832646056,"fUST",-201.95666238,0.00040994,8,"2024-11-05T18:50:46.056",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360198,1730832646069,"fUST",-153.70761546,0.00041375,120,"2024-11-05T18:50:46.069",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360199,1730832646084,"fUST",-400.0,0.00041375,120,"2024-11-05T18:50:46.084",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360203,1730832966900,"fUST",165.762098,0.00013973,2,"2024-11-05T18:56:06.900",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360205,1730833247445,"fUST",520.83333333,0.00020816,2,"2024-11-05T19:00:47.445",0.00033945,43.8,0.9890752039353469,386269151.6702913]
[341360214,1730833521052,"fUST",164.970222,0.00013973,2,"2024-11-05T19:05:21.052",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360215,1730833627401,"fUST",-160.0,0.0003,2,"2024-11-05T19:07:07.401",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360216,1730833627424,"fUST",-38.66305705,0.00035175,2,"2024-11-05T19:07:07.424",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360217,1730833629610,"fUST",-121.86789195,0.00035175,2,"2024-11-05T19:07:09.610",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360218,1730833629632,"fUST",-520.83333333,0.00035363,2,"2024-11-05T19:07:09.632",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360219,1730833629653,"fUST",-307.03,0.00039,2,"2024-11-05T19:07:09.653",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360220,1730833629675,"fUST",-150.0,0.00039,2,"2024-11-05T19:07:09.675",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360221,1730833629696,"fUST",-150.112233,0.0004,55,"2024-11-05T19:07:09.696",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360222,1730833629716,"fUST",-293.182438,0.0004,55,"2024-11-05T19:07:09.716",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360223,1730833629741,"fUST",-170.136,0.0004054,7,"2024-11-05T19:07:09.741",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360224,1730833629761,"fUST",-2388.36341098,0.00040994,120,"2024-11-05T19:07:09.761",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360225,1730833629784,"fUST",-349.41536792,0.00041,120,"2024-11-05T19:07:09.784",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360226,1730833634085,"fUST",-650.58463208,0.00041,120,"2024-11-05T19:07:14.085",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360227,1730833634107,"fUST",-260.48768874,0.00041073,5,"2024-11-05T19:07:14.107",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360228,1730833634129,"fUST",-256.04624789,0.00041073,5,"2024-11-05T19:07:14.129",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360229,1730833634149,"fUST",-501.5204398,0.00041073,5,"2024-11-05T19:07:14.149",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360230,1730833634170,"fUST",-500.0,0.00041094,2,"2024-11-05T19:07:14.170",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360231,1730833634190,"fUST",-500.0,0.00041094,7,"2024-11-05T19:07:14.190",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360232,1730833634219,"fUST",-999.0,0.00041094,120,"2024-11-05T19:07:14.219",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360233,1730833634243,"fUST",-500.0,0.00041095,14,"2024-11-05T19:07:14.243",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360234,1730833634263,"fUST",-427.41509543,0.00041095,14,"2024-11-05T19:07:14.263",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360235,1730833634290,"fUST",-76.16786594,0.00041095,14,"2024-11-05T19:07:14.290",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360236,1730833634317,"fUST",-103.33427744,0.00041095,14,"2024-11-05T19:07:14.317",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360237,1730833642092,"fUST",-150.0,0.00039,2,"2024-11-05T19:07:22.092",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360238,1730833642118,"fUST",-260.46132238,0.00041095,14,"2024-11-05T19:07:22.118",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360239,1730833642140,"fUST",-527.14265424,0.00041095,14,"2024-11-05T19:07:22.140",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360240,1730833642162,"fUST",-42.7565718,0.00041095,14,"2024-11-05T19:07:22.162",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360241,1730833745115,"fUST",-520.83333333,0.0002809,2,"2024-11-05T19:09:05.115",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360242,1730833807286,"fUST",465.1440423,0.00031931,2,"2024-11-05T19:10:07.286",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360317,1730833838272,"fUST",-276.33,0.00039,2,"2024-11-05T19:10:38.272",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360318,1730833838282,"fUST",-1910.6907288,0.00040995,120,"2024-11-05T19:10:38.282",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360319,1730833838291,"fUST",-999.0,0.00041094,120,"2024-11-05T19:10:38.291",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360320,1730833838300,"fUST",-500.0,0.00041094,31,"2024-11-05T19:10:38.300",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360321,1730833838310,"fUST",-563.273325,0.00041095,14,"2024-11-05T19:10:38.310",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360322,1730833838320,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.320",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360323,1730833838329,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.329",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360324,1730833838339,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.339",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360325,1730833838348,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.348",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360326,1730833838358,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.358",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360327,1730833838367,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.367",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360328,1730833838378,"fUST",-274.88374768,0.00041095,14,"2024-11-05T19:10:38.378",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360329,1730833838388,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.388",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360330,1730833838399,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.399",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360331,1730833838408,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.408",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360332,1730833838417,"fUST",-500.54403551,0.00041095,5,"2024-11-05T19:10:38.417",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360333,1730833838427,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.427",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360334,1730833838436,"fUST",-502.46448374,0.00041095,14,"2024-11-05T19:10:38.436",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360335,1730833838446,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.446",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360336,1730833838455,"fUST",-506.17743117,0.00041095,14,"2024-11-05T19:10:38.455",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360337,1730833838465,"fUST",-190.92928459,0.00041095,14,"2024-11-05T19:10:38.465",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360338,1730833838474,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.474",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360339,1730833838483,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.483",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360340,1730833838493,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.493",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360341,1730833838502,"fUST",-502.64031189,0.00041095,14,"2024-11-05T19:10:38.502",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360342,1730833838511,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.511",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360343,1730833838521,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.521",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360344,1730833838530,"fUST",-265.75,0.00041095,14,"2024-11-05T19:10:38.530",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360345,1730833838539,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.539",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360346,1730833838548,"fUST",-510.99117,0.00041095,14,"2024-11-05T19:10:38.548",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360347,1730833838558,"fUST",-501.8772885,0.00041095,14,"2024-11-05T19:10:38.558",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360348,1730833838567,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.567",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360349,1730833838577,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.577",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360350,1730833838586,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.586",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360351,1730833838596,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.596",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360352,1730833838606,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.606",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360353,1730833838615,"fUST",-436.03673004,0.00041095,14,"2024-11-05T19:10:38.615",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360354,1730833838626,"fUST",-501.17588802,0.00041095,14,"2024-11-05T19:10:38.626",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360355,1730833838635,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.635",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360356,1730833838644,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.644",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360357,1730833838655,"fUST",-513.88296897,0.00041095,14,"2024-11-05T19:10:38.655",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360358,1730833838665,"fUST",-506.30487625,0.00041095,14,"2024-11-05T19:10:38.665",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360359,1730833838674,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.674",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360360,1730833838687,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.687",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360361,1730833838696,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.696",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360362,1730833838707,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.707",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360363,1730833838716,"fUST",-568.50564606,0.00041095,14,"2024-11-05T19:10:38.716",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360364,1730833838726,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.726",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360365,1730833838735,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.735",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360366,1730833838744,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.744",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360367,1730833838755,"fUST",-477.23380652,0.00041095,14,"2024-11-05T19:10:38.755",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360368,1730833838764,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.764",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360369,1730833838774,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.774",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360370,1730833838783,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.783",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360371,1730833838792,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.792",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360372,1730833838802,"fUST",-535.69,0.00041095,14,"2024-11-05T19:10:38.802",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360373,1730833838811,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.811",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360374,1730833838821,"fUST",-513.09,0.00041095,14,"2024-11-05T19:10:38.821",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360375,1730833838831,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.831",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360376,1730833838840,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.840",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360377,1730833838850,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.850",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360378,1730833838859,"fUST",-502.73674925,0.00041095,14,"2024-11-05T19:10:38.859",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360379,1730833838868,"fUST",-501.71184567,0.00041095,14,"2024-11-05T19:10:38.868",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360380,1730833838878,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.878",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360381,1730833838887,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.887",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360382,1730833838897,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.897",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360383,1730833838906,"fUST",-508.14146953,0.00041095,14,"2024-11-05T19:10:38.906",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360384,1730833838916,"fUST",-518.45391823,0.00041095,14,"2024-11-05T19:10:38.916",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360385,1730833838925,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.925",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360386,1730833838934,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.934",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360387,1730833838944,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.944",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360388,1730833838953,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.953",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360389,1730833838962,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.962",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360390,1730833838972,"fUST",-502.65482888,0.00041095,14,"2024-11-05T19:10:38.972",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360391,1730833838982,"fUST",-437.23019936,0.00041095,14,"2024-11-05T19:10:38.982",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360392,1730833838992,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:38.992",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360393,1730833839001,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.001",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360394,1730833839010,"fUST",-502.73091166,0.00041095,14,"2024-11-05T19:10:39.010",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360395,1730833839019,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.019",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360396,1730833839030,"fUST",-610.40236435,0.00041095,14,"2024-11-05T19:10:39.030",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360397,1730833839040,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.040",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360398,1730833839049,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.049",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360399,1730833839059,"fUST",-507.06429306,0.00041095,14,"2024-11-05T19:10:39.059",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360400,1730833839069,"fUST",-504.45056544,0.00041095,14,"2024-11-05T19:10:39.069",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360401,1730833839079,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.079",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360402,1730833839089,"fUST",-455.29956672,0.00041095,14,"2024-11-05T19:10:39.089",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360403,1730833839098,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.098",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360404,1730833839108,"fUST",-388.6294822,0.00041095,14,"2024-11-05T19:10:39.108",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360405,1730833839117,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.117",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360406,1730833839127,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.127",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360407,1730833839137,"fUST",-162.62527204,0.00041095,14,"2024-11-05T19:10:39.137",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360408,1730833839146,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.146",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360409,1730833839156,"fUST",-525.82,0.00041095,14,"2024-11-05T19:10:39.156",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360410,1730833839165,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.165",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360411,1730833839175,"fUST",-502.09510416,0.00041095,14,"2024-11-05T19:10:39.175",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360412,1730833839184,"fUST",-556.08,0.00041095,14,"2024-11-05T19:10:39.184",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360413,1730833839193,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.193",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360414,1730833839202,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.202",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360415,1730833839313,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.313",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360416,1730833839322,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.322",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360417,1730833839332,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.332",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360418,1730833839343,"fUST",-501.51169872,0.00041095,14,"2024-11-05T19:10:39.343",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360419,1730833839352,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.352",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360420,1730833839361,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.361",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360421,1730833839371,"fUST",-309.74295944,0.00041095,14,"2024-11-05T19:10:39.371",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360422,1730833839380,"fUST",-405.46832262,0.00041095,14,"2024-11-05T19:10:39.380",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360423,1730833839390,"fUST",-568.32150609,0.00041095,14,"2024-11-05T19:10:39.390",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360424,1730833839399,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.399",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360425,1730833839409,"fUST",-506.35253041,0.00041095,14,"2024-11-05T19:10:39.409",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360426,1730833839418,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.418",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360427,1730833839427,"fUST",-541.78473439,0.00041095,14,"2024-11-05T19:10:39.427",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360428,1730833839439,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.439",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360429,1730833839448,"fUST",-502.93571961,0.00041095,14,"2024-11-05T19:10:39.448",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360430,1730833839457,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.457",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360431,1730833839466,"fUST",-513.40842967,0.00041095,14,"2024-11-05T19:10:39.466",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360432,1730833839475,"fUST",-415.73628175,0.00041095,14,"2024-11-05T19:10:39.475",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360433,1730833839485,"fUST",-514.6971034,0.00041095,14,"2024-11-05T19:10:39.485",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360434,1730833839496,"fUST",-503.6356935,0.00041095,14,"2024-11-05T19:10:39.496",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360435,1730833839505,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.505",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360436,1730833839514,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.514",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360437,1730833839525,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.525",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360438,1730833839536,"fUST",-506.6102976,0.00041095,14,"2024-11-05T19:10:39.536",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360439,1730833839547,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.547",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360440,1730833839558,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.558",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360441,1730833839570,"fUST",-504.43108934,0.00041095,14,"2024-11-05T19:10:39.570",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360442,1730833839579,"fUST",-504.59469775,0.00041095,14,"2024-11-05T19:10:39.579",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360443,1730833839589,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.589",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360444,1730833839599,"fUST",-504.26874824,0.00041095,14,"2024-11-05T19:10:39.599",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360445,1730833839608,"fUST",-506.29511336,0.00041095,14,"2024-11-05T19:10:39.608",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360446,1730833839617,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.617",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360447,1730833839627,"fUST",-504.06978989,0.00041095,14,"2024-11-05T19:10:39.627",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360448,1730833839636,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.636",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360449,1730833839645,"fUST",-502.26869928,0.00041095,14,"2024-11-05T19:10:39.645",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360450,1730833839655,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.655",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360451,1730833839665,"fUST",-504.59804816,0.00041095,14,"2024-11-05T19:10:39.665",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360452,1730833839674,"fUST",-501.91972121,0.00041095,14,"2024-11-05T19:10:39.674",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360453,1730833839683,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.683",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360454,1730833839693,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.693",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360455,1730833839702,"fUST",-173.21818613,0.00041095,14,"2024-11-05T19:10:39.702",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360457,1730833839712,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.712",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360459,1730833839721,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.721",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360461,1730833839731,"fUST",-503.21929015,0.00041095,14,"2024-11-05T19:10:39.731",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360462,1730833839741,"fUST",-510.87994634,0.00041095,14,"2024-11-05T19:10:39.741",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360463,1730833839751,"fUST",-501.61851017,0.00041095,14,"2024-11-05T19:10:39.751",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360464,1730833839761,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.761",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360465,1730833839771,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.771",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360466,1730833839780,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.780",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360467,1730833839790,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.790",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360469,1730833839799,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.799",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360470,1730833839809,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.809",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360471,1730833839818,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.818",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360472,1730833839827,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.827",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360473,1730833839836,"fUST",-328.59,0.00041095,7,"2024-11-05T19:10:39.836",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360474,1730833839846,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.846",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360475,1730833839855,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.855",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360476,1730833839865,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.865",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360477,1730833839874,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.874",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360479,1730833839883,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.883",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360480,1730833839893,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.893",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360481,1730833839903,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.903",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360482,1730833839912,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.912",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360483,1730833839921,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.921",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360484,1730833839931,"fUST",-523.0922346,0.00041095,14,"2024-11-05T19:10:39.931",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360485,1730833839940,"fUST",-501.83121502,0.00041095,14,"2024-11-05T19:10:39.940",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360486,1730833839949,"fUST",-501.82290906,0.00041095,14,"2024-11-05T19:10:39.949",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360487,1730833839960,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.960",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360488,1730833839969,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.969",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360489,1730833839978,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.978",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360490,1730833839987,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:39.987",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360491,1730833839996,"fUST",-506.91562552,0.00041095,14,"2024-11-05T19:10:39.996",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360492,1730833840006,"fUST",-507.0740684,0.00041095,14,"2024-11-05T19:10:40.006",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360493,1730833840016,"fUST",-504.28709739,0.00041095,14,"2024-11-05T19:10:40.016",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360495,1730833840025,"fUST",-500.0,0.00041095,10,"2024-11-05T19:10:40.025",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360496,1730833840034,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.034",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360497,1730833840043,"fUST",-502.85738832,0.00041095,14,"2024-11-05T19:10:40.043",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360498,1730833840053,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.053",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360499,1730833840063,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.063",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360500,1730833840072,"fUST",-309.33355079,0.00041095,14,"2024-11-05T19:10:40.072",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360501,1730833840081,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.081",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360502,1730833840091,"fUST",-502.25672124,0.00041095,14,"2024-11-05T19:10:40.091",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360503,1730833840100,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.100",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360504,1730833840109,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.109",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360505,1730833840119,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.119",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360506,1730833840130,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.130",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360507,1730833840139,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.139",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360508,1730833840149,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.149",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360509,1730833840158,"fUST",-285.04357136,0.00041095,14,"2024-11-05T19:10:40.158",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360510,1730833840168,"fUST",-502.01839354,0.00041095,14,"2024-11-05T19:10:40.168",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360511,1730833840179,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.179",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360513,1730833840189,"fUST",-502.42782202,0.00041095,14,"2024-11-05T19:10:40.189",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360514,1730833840199,"fUST",-506.74432512,0.00041095,14,"2024-11-05T19:10:40.199",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360515,1730833840209,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.209",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360516,1730833840220,"fUST",-509.43431548,0.00041095,14,"2024-11-05T19:10:40.220",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360517,1730833840231,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.231",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360518,1730833840243,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.243",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360519,1730833840252,"fUST",-504.24948667,0.00041095,14,"2024-11-05T19:10:40.252",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360520,1730833840262,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.262",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360521,1730833840274,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.274",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360522,1730833840285,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.285",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360523,1730833840296,"fUST",-509.09127653,0.00041095,14,"2024-11-05T19:10:40.296",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360524,1730833840307,"fUST",-635.51,0.00041095,14,"2024-11-05T19:10:40.307",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360525,1730833840316,"fUST",-506.1331125,0.00041095,14,"2024-11-05T19:10:40.316",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360526,1730833840326,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.326",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360527,1730833840339,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.339",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360528,1730833840348,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.348",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360529,1730833840358,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.358",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360530,1730833840368,"fUST",-506.29421384,0.00041095,14,"2024-11-05T19:10:40.368",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360531,1730833840378,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.378",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360532,1730833840387,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.387",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360533,1730833840397,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.397",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360534,1730833840406,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.406",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360535,1730833840417,"fUST",-508.06677001,0.00041095,14,"2024-11-05T19:10:40.417",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360536,1730833840427,"fUST",-533.08543518,0.00041095,14,"2024-11-05T19:10:40.427",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360537,1730833840437,"fUST",-506.42301471,0.00041095,14,"2024-11-05T19:10:40.437",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360538,1730833840449,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.449",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360539,1730833840459,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.459",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360540,1730833840469,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.469",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360541,1730833840480,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.480",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360542,1730833840491,"fUST",-504.60785418,0.00041095,14,"2024-11-05T19:10:40.491",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360543,1730833840500,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.500",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360544,1730833840510,"fUST",-565.09796125,0.00041095,14,"2024-11-05T19:10:40.510",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360545,1730833840520,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.520",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360546,1730833840529,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.529",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360547,1730833840539,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.539",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360548,1730833840548,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.548",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360549,1730833840557,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.557",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360550,1730833840567,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.567",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360551,1730833840577,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.577",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360552,1730833840585,"fUST",-508.81686657,0.00041095,14,"2024-11-05T19:10:40.585",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360553,1730833840596,"fUST",-508.85776512,0.00041095,14,"2024-11-05T19:10:40.596",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360554,1730833840605,"fUST",-510.10583659,0.00041095,14,"2024-11-05T19:10:40.605",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360555,1730833840615,"fUST",-522.86,0.00041095,14,"2024-11-05T19:10:40.615",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360556,1730833840624,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.624",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360557,1730833840633,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.633",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360558,1730833840642,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.642",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360559,1730833840652,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.652",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360560,1730833840661,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.661",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360561,1730833840670,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.670",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360562,1730833840679,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.679",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360563,1730833840689,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.689",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360564,1730833840698,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.698",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360565,1730833840707,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.707",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360566,1730833840717,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.717",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360567,1730833840726,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.726",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360568,1730833840736,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.736",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360569,1730833840746,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.746",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360570,1730833840757,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.757",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360571,1730833840766,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.766",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360572,1730833840775,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.775",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360573,1730833840785,"fUST",-500.8260841,0.00041095,14,"2024-11-05T19:10:40.785",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360574,1730833840795,"fUST",-281.19,0.00041095,14,"2024-11-05T19:10:40.795",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360575,1730833840811,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.811",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360576,1730833840822,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.822",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360577,1730833840831,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.831",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360578,1730833840841,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.841",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360579,1730833840850,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.850",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360580,1730833840859,"fUST",-2084.17,0.00041095,14,"2024-11-05T19:10:40.859",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360581,1730833840869,"fUST",-2084.17,0.00041095,14,"2024-11-05T19:10:40.869",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360582,1730833840878,"fUST",-2084.17,0.00041095,14,"2024-11-05T19:10:40.878",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360583,1730833840887,"fUST",-2084.17,0.00041095,14,"2024-11-05T19:10:40.887",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360584,1730833840896,"fUST",-2084.17,0.00041095,14,"2024-11-05T19:10:40.896",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360585,1730833840911,"fUST",-503.18959179,0.00041095,14,"2024-11-05T19:10:40.911",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360586,1730833840920,"fUST",-502.05354836,0.00041095,14,"2024-11-05T19:10:40.920",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360587,1730833840929,"fUST",-511.87662635,0.00041095,14,"2024-11-05T19:10:40.929",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360588,1730833840939,"fUST",-504.07791051,0.00041095,14,"2024-11-05T19:10:40.939",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360589,1730833840948,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:40.948",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360590,1730833840957,"fUST",-513.8951401,0.00041095,14,"2024-11-05T19:10:40.957",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360591,1730833840966,"fUST",-356.93186053,0.00041095,14,"2024-11-05T19:10:40.966",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360592,1730833840976,"fUST",-501.79310876,0.00041095,14,"2024-11-05T19:10:40.976",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360593,1730833840985,"fUST",-507.54034734,0.00041095,14,"2024-11-05T19:10:40.985",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360594,1730833840994,"fUST",-500.0,0.00041095,120,"2024-11-05T19:10:40.994",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360595,1730833841004,"fUST",-508.00597934,0.00041095,14,"2024-11-05T19:10:41.004",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360596,1730833841013,"fUST",-151.01260781,0.00041095,120,"2024-11-05T19:10:41.013",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360597,1730833841022,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.022",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360598,1730833841031,"fUST",-447.09,0.00041095,14,"2024-11-05T19:10:41.031",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360599,1730833841041,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.041",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360600,1730833841050,"fUST",-503.73895507,0.00041095,14,"2024-11-05T19:10:41.050",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360601,1730833841059,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.059",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360602,1730833841069,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.069",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360603,1730833841078,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.078",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360604,1730833841087,"fUST",-501.56800331,0.00041095,14,"2024-11-05T19:10:41.087",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360605,1730833841097,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.097",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360606,1730833841106,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.106",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360607,1730833841115,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.115",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360608,1730833841125,"fUST",-516.86,0.00041095,14,"2024-11-05T19:10:41.125",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360609,1730833841134,"fUST",-503.19819872,0.00041095,14,"2024-11-05T19:10:41.134",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360610,1730833841143,"fUST",-505.67905592,0.00041095,14,"2024-11-05T19:10:41.143",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360611,1730833841154,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.154",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360612,1730833841163,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.163",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360613,1730833841173,"fUST",-517.24187983,0.00041095,14,"2024-11-05T19:10:41.173",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360614,1730833841182,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.182",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360615,1730833841191,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.191",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360616,1730833841200,"fUST",-506.26049178,0.00041095,14,"2024-11-05T19:10:41.200",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360617,1730833841209,"fUST",-504.89,0.00041095,14,"2024-11-05T19:10:41.209",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360618,1730833841219,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.219",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360619,1730833841228,"fUST",-168.39,0.00041095,14,"2024-11-05T19:10:41.228",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360620,1730833841238,"fUST",-508.485802,0.00041095,14,"2024-11-05T19:10:41.238",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360621,1730833841247,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.247",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360622,1730833841257,"fUST",-501.785324,0.00041095,14,"2024-11-05T19:10:41.257",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360623,1730833841269,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.269",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360624,1730833841278,"fUST",-500.0,0.00041095,7,"2024-11-05T19:10:41.278",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360625,1730833841287,"fUST",-503.57234986,0.00041095,14,"2024-11-05T19:10:41.287",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360626,1730833841296,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.296",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360627,1730833841306,"fUST",-509.54634652,0.00041095,14,"2024-11-05T19:10:41.306",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360628,1730833841317,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.317",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360629,1730833841328,"fUST",-501.0,0.00041095,14,"2024-11-05T19:10:41.328",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360630,1730833841340,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:41.340",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360631,1730833841351,"fUST",-1910.69072878,0.00041221,120,"2024-11-05T19:10:41.351",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360632,1730833841362,"fUST",-500.0,0.0004165,10,"2024-11-05T19:10:41.362",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360633,1730833841372,"fUST",-211.98395702,0.00041799,2,"2024-11-05T19:10:41.372",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360634,1730833841383,"fUST",-500.0,0.00041808,10,"2024-11-05T19:10:41.383",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360635,1730833841394,"fUST",-500.21729308,0.00041834,10,"2024-11-05T19:10:41.394",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360636,1730833841404,"fUST",-500.0,0.00041834,10,"2024-11-05T19:10:41.404",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360637,1730833841413,"fUST",-500.0,0.00041834,10,"2024-11-05T19:10:41.413",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360638,1730833841422,"fUST",-500.0,0.00041834,10,"2024-11-05T19:10:41.422",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360639,1730833841432,"fUST",-500.0,0.00041834,10,"2024-11-05T19:10:41.432",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360640,1730833841443,"fUST",-500.70409468,0.00041834,10,"2024-11-05T19:10:41.443",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360641,1730833841453,"fUST",-500.0,0.00041834,10,"2024-11-05T19:10:41.453",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360642,1730833841463,"fUST",-404.91291344,0.00041834,10,"2024-11-05T19:10:41.463",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360643,1730833841472,"fUST",-168.91,0.00041867,14,"2024-11-05T19:10:41.472",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360644,1730833841482,"fUST",-2084.17,0.00041867,14,"2024-11-05T19:10:41.482",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360645,1730833841492,"fUST",-500.0,0.000419,2,"2024-11-05T19:10:41.492",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360646,1730833841502,"fUST",-150.0,0.000419,120,"2024-11-05T19:10:41.502",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360647,1730833841577,"fUST",-500.0,0.00041972,14,"2024-11-05T19:10:41.577",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360648,1730833841587,"fUST",-500.0,0.00041972,14,"2024-11-05T19:10:41.587",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360649,1730833841596,"fUST",-500.0,0.00041973,10,"2024-11-05T19:10:41.596",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360650,1730833841605,"fUST",-500.0,0.00041973,5,"2024-11-05T19:10:41.605",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360651,1730833841614,"fUST",-500.0,0.00041973,10,"2024-11-05T19:10:41.614",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360652,1730833841624,"fUST",-500.37269111,0.00041973,10,"2024-11-05T19:10:41.624",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360653,1730833841632,"fUST",-500.0,0.00041997,14,"2024-11-05T19:10:41.632",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360654,1730833841642,"fUST",-500.0,0.00041997,14,"2024-11-05T19:10:41.642",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360655,1730833841652,"fUST",-500.0,0.00041997,14,"2024-11-05T19:10:41.652",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360656,1730833841661,"fUST",-324.6243,0.00041998,120,"2024-11-05T19:10:41.661",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360657,1730833841671,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.671",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360658,1730833841680,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.680",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360659,1730833841689,"fUST",-527.4,0.00041998,14,"2024-11-05T19:10:41.689",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360660,1730833841699,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.699",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360661,1730833841708,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.708",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360662,1730833841718,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.718",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360663,1730833841727,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.727",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360664,1730833841736,"fUST",-2084.17,0.00041998,14,"2024-11-05T19:10:41.736",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360665,1730833841745,"fUST",-2084.17,0.00041998,14,"2024-11-05T19:10:41.745",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360666,1730833841755,"fUST",-2084.17,0.00041998,14,"2024-11-05T19:10:41.755",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360667,1730833841766,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.766",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360668,1730833841776,"fUST",-500.0,0.00041998,14,"2024-11-05T19:10:41.776",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360669,1730833841786,"fUST",-353.05098062,0.00041999,31,"2024-11-05T19:10:41.786",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360670,1730833841796,"fUST",-476.89848054,0.00041999,31,"2024-11-05T19:10:41.796",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360671,1730833841806,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.806",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360672,1730833841816,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.816",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360673,1730833841825,"fUST",-301.6,0.00041999,14,"2024-11-05T19:10:41.825",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360674,1730833841835,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.835",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360675,1730833841844,"fUST",-240.91316949,0.00041999,14,"2024-11-05T19:10:41.844",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360676,1730833841855,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.855",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360677,1730833841866,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.866",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360678,1730833841876,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.876",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360679,1730833841887,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.887",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360680,1730833841897,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.897",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360681,1730833841909,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.909",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360682,1730833841919,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.919",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360683,1730833841928,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.928",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360684,1730833841937,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.937",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360685,1730833841947,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.947",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360686,1730833841956,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.956",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360687,1730833841966,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:41.966",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360688,1730833841976,"fUST",-460.61,0.00041999,14,"2024-11-05T19:10:41.976",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360689,1730833841985,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:41.985",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360690,1730833841994,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:41.994",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360691,1730833842003,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.003",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360692,1730833842013,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.013",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360693,1730833842022,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.022",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360694,1730833842031,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.031",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360695,1730833842041,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.041",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360696,1730833842050,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.050",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360697,1730833842061,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.061",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360698,1730833842071,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.071",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360699,1730833842082,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.082",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360700,1730833842091,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.091",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360701,1730833842101,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.101",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360702,1730833842110,"fUST",-2084.17,0.00041999,14,"2024-11-05T19:10:42.110",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360703,1730833842119,"fUST",-2084.29802618,0.00041999,14,"2024-11-05T19:10:42.119",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360704,1730833842128,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.128",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360705,1730833842137,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.137",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360706,1730833842146,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.146",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360707,1730833842156,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.156",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360708,1730833842165,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.165",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360709,1730833842174,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.174",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360710,1730833842184,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.184",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360711,1730833842194,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.194",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360712,1730833842205,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.205",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360713,1730833842215,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.215",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360714,1730833842225,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.225",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360715,1730833842234,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.234",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360716,1730833842245,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.245",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360717,1730833842257,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.257",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360718,1730833842269,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.269",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360719,1730833842281,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.281",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360720,1730833842293,"fUST",-500.0,0.00041999,14,"2024-11-05T19:10:42.293",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360721,1730833842303,"fUST",-528.15738873,0.00041999,14,"2024-11-05T19:10:42.303",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360722,1730833842316,"fUST",-410841.0665977,0.00042,30,"2024-11-05T19:10:42.316",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360723,1730833842358,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:42.358",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360724,1730833842369,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:42.369",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360725,1730833842379,"fUST",-500.0,0.00041095,14,"2024-11-05T19:10:42.379",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360726,1730833842388,"fUST",-539.41,0.00041095,14,"2024-11-05T19:10:42.388",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360727,1730833842398,"fUST",-19031.09000001,0.00042,30,"2024-11-05T19:10:42.398",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360728,1730833842411,"fUST",-636.10059888,0.00042,30,"2024-11-05T19:10:42.411",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360729,1730833842424,"fUST",-582.04603108,0.00042,30,"2024-11-05T19:10:42.424",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360730,1730833842438,"fUST",-6308.80817322,0.00042,30,"2024-11-05T19:10:42.438",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360731,1730833842451,"fUST",-1337.87791221,0.00042,30,"2024-11-05T19:10:42.451",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360750,1730833843137,"fUST",-1389.79551427,0.00041448,120,"2024-11-05T19:10:43.137",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360755,1730833843177,"fUST",-520.89521451,0.00041448,120,"2024-11-05T19:10:43.177",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360758,1730833843191,"fUST",-5849.86386476,0.00042,30,"2024-11-05T19:10:43.191",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360762,1730833843218,"fUST",-3814.31215711,0.00042,30,"2024-11-05T19:10:43.218",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360801,1730833846039,"fUST",165.0,0.00033,2,"2024-11-05T19:10:46.039",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360802,1730833846199,"fUST",-248.69,0.00039,2,"2024-11-05T19:10:46.199",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360803,1730833846211,"fUST",-500.0,0.00041973,10,"2024-11-05T19:10:46.211",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360804,1730833846224,"fUST",-80090.2771926,0.00042,30,"2024-11-05T19:10:46.224",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360805,1730833846239,"fUST",-422.76974132,0.00042,30,"2024-11-05T19:10:46.239",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360806,1730833846266,"fUST",-12913.46698207,0.00042,30,"2024-11-05T19:10:46.266",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341360816,1730833846504,"fUST",-510.5615671,0.00042,30,"2024-11-05T19:10:46.504",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361173,1730833863330,"fUST",195.658217,0.00036854,2,"2024-11-05T19:11:03.330",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361177,1730834184815,"fUST",180.31811,0.00013973,2,"2024-11-05T19:16:24.815",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361178,1730834292531,"fUST",5000.0,0.00020816,2,"2024-11-05T19:18:12.531",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361179,1730834307747,"fUST",5000.0,0.00020816,2,"2024-11-05T19:18:27.747",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361180,1730834323950,"fUST",2951.18295949,0.00020816,2,"2024-11-05T19:18:43.950",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361186,1730834826150,"fUST",-520.83333333,0.00020816,2,"2024-11-05T19:27:06.150",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361187,1730834826176,"fUST",-151.0,0.0003,120,"2024-11-05T19:27:06.176",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361188,1730834826200,"fUST",-151.0,0.00033342,120,"2024-11-05T19:27:06.200",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361189,1730834826341,"fUST",-1098.049837,0.00033463,2,"2024-11-05T19:27:06.341",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361190,1730834826365,"fUST",-164.077105,0.00033509,2,"2024-11-05T19:27:06.365",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361191,1730834826392,"fUST",-164.077105,0.00033533,2,"2024-11-05T19:27:06.392",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361192,1730834826415,"fUST",-909.52559048,0.00033554,2,"2024-11-05T19:27:06.415",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361196,1730834840127,"fUST",-456.16387992,0.00033554,2,"2024-11-05T19:27:20.127",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361197,1730834842084,"fUST",-153.85021434,0.00033554,2,"2024-11-05T19:27:22.084",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361198,1730834845138,"fUST",-1480.46031526,0.00033554,2,"2024-11-05T19:27:25.138",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361199,1730834845162,"fUST",-164.077105,0.00033557,2,"2024-11-05T19:27:25.162",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361200,1730834845184,"fUST",-164.077105,0.00033581,2,"2024-11-05T19:27:25.184",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361201,1730834845207,"fUST",-164.077105,0.00033604,2,"2024-11-05T19:27:25.207",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361202,1730834845233,"fUST",-164.077105,0.00033628,2,"2024-11-05T19:27:25.233",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361203,1730834845257,"fUST",-164.077105,0.00033652,2,"2024-11-05T19:27:25.257",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361204,1730834845280,"fUST",-164.077105,0.00033676,2,"2024-11-05T19:27:25.280",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361205,1730834845302,"fUST",-310.0,0.00034146,2,"2024-11-05T19:27:25.302",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361206,1730834845324,"fUST",-172.28096,0.00034147,2,"2024-11-05T19:27:25.324",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361207,1730834845345,"fUST",-1098.049837,0.00034148,2,"2024-11-05T19:27:25.345",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361208,1730834845367,"fUST",-149.45098416,0.00034833,2,"2024-11-05T19:27:25.367",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361209,1730834848086,"fUST",-942.36384938,0.00034833,2,"2024-11-05T19:27:28.086",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361216,1730834950136,"fUST",-19068.77972037,0.00022,30,"2024-11-05T19:29:10.136",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361221,1730834952106,"fUST",-3368.13181016,0.0003398,4,"2024-11-05T19:29:12.106",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361222,1730834953118,"fUST",-1570.95171241,0.0003398,4,"2024-11-05T19:29:13.118",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361223,1730834953139,"fUST",-6.23500346,0.00034833,2,"2024-11-05T19:29:13.139",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361224,1730834953163,"fUST",-512.58636476,0.00036091,120,"2024-11-05T19:29:13.163",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361225,1730834953188,"fUST",-151.0,0.00036685,120,"2024-11-05T19:29:13.188",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361226,1730834965345,"fUST",235.716575,0.00034521,2,"2024-11-05T19:29:25.345",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361324,1730835038608,"fUST",-5714.37413901,0.00033966,5,"2024-11-05T19:30:38.608",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361326,1730835038620,"fUST",-1543.90020235,0.00033966,5,"2024-11-05T19:30:38.620",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361328,1730835038630,"fUST",-199.999999,0.00033966,2,"2024-11-05T19:30:38.630",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361330,1730835038642,"fUST",-322.0,0.00037712,7,"2024-11-05T19:30:38.642",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361333,1730835038654,"fUST",-258.28,0.00039,2,"2024-11-05T19:30:38.654",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361335,1730835038664,"fUST",-150.0,0.00039,2,"2024-11-05T19:30:38.664",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361337,1730835038674,"fUST",-24900.0,0.00039236,2,"2024-11-05T19:30:38.674",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361339,1730835038683,"fUST",-176.28177496,0.00039927,2,"2024-11-05T19:30:38.683",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361341,1730835038692,"fUST",-350.35858768,0.0004,60,"2024-11-05T19:30:38.692",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361343,1730835038701,"fUST",-151.0,0.00040027,120,"2024-11-05T19:30:38.701",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361345,1730835038710,"fUST",-176.28177494,0.00040914,28,"2024-11-05T19:30:38.710",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361347,1730835038720,"fUST",-327.95858057,0.00041073,5,"2024-11-05T19:30:38.720",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361349,1730835038733,"fUST",-437.05161622,0.00041073,5,"2024-11-05T19:30:38.733",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361351,1730835038745,"fUST",-500.0,0.00041073,5,"2024-11-05T19:30:38.745",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361353,1730835038755,"fUST",-500.0,0.00041073,5,"2024-11-05T19:30:38.755",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361355,1730835038765,"fUST",-500.0,0.00041094,2,"2024-11-05T19:30:38.765",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361357,1730835038774,"fUST",-999.0,0.00041094,120,"2024-11-05T19:30:38.774",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361359,1730835038783,"fUST",-507.57278252,0.00041095,14,"2024-11-05T19:30:38.783",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361361,1730835038793,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.793",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361363,1730835038803,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.803",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361365,1730835038814,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.814",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361368,1730835038824,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.824",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361370,1730835038834,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.834",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361372,1730835038844,"fUST",-501.96018057,0.00041095,14,"2024-11-05T19:30:38.844",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361374,1730835038854,"fUST",-514.84187045,0.00041095,14,"2024-11-05T19:30:38.854",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361376,1730835038863,"fUST",-508.1639528,0.00041095,14,"2024-11-05T19:30:38.863",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361378,1730835038874,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.874",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361380,1730835038885,"fUST",-585.40191811,0.00041095,14,"2024-11-05T19:30:38.885",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361382,1730835038894,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.894",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361384,1730835038904,"fUST",-505.59307054,0.00041095,14,"2024-11-05T19:30:38.904",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361386,1730835038914,"fUST",-506.91648772,0.00041095,14,"2024-11-05T19:30:38.914",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361388,1730835038924,"fUST",-505.36300835,0.00041095,14,"2024-11-05T19:30:38.924",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361391,1730835038934,"fUST",-501.66936704,0.00041095,14,"2024-11-05T19:30:38.934",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361393,1730835038944,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.944",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361395,1730835038953,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.953",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361397,1730835038962,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:38.962",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361399,1730835038972,"fUST",-508.47452684,0.00041095,14,"2024-11-05T19:30:38.972",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361401,1730835038984,"fUST",-523.76407451,0.00041095,14,"2024-11-05T19:30:38.984",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361403,1730835038994,"fUST",-325.06180817,0.00041095,14,"2024-11-05T19:30:38.994",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361405,1730835039003,"fUST",-505.73135792,0.00041095,14,"2024-11-05T19:30:39.003",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361407,1730835039014,"fUST",-506.43597864,0.00041095,14,"2024-11-05T19:30:39.014",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361409,1730835039024,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.024",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361411,1730835039033,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.033",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361413,1730835039043,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.043",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361414,1730835039054,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.054",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361415,1730835039064,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.064",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361416,1730835039074,"fUST",-529.52532255,0.00041095,14,"2024-11-05T19:30:39.074",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361417,1730835039084,"fUST",-574.16519637,0.00041095,14,"2024-11-05T19:30:39.084",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361418,1730835039093,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.093",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361419,1730835039103,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.103",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361420,1730835039112,"fUST",-507.94176831,0.00041095,14,"2024-11-05T19:30:39.112",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361421,1730835039121,"fUST",-372.52263739,0.00041095,14,"2024-11-05T19:30:39.121",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361422,1730835039131,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.131",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361423,1730835039140,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.140",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361425,1730835039149,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.149",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361427,1730835039158,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.158",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361429,1730835039168,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.168",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361431,1730835039177,"fUST",-522.20351646,0.00041095,14,"2024-11-05T19:30:39.177",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361433,1730835039186,"fUST",-506.80494997,0.00041095,14,"2024-11-05T19:30:39.186",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361435,1730835039195,"fUST",-531.73827452,0.00041095,14,"2024-11-05T19:30:39.195",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361436,1730835039205,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.205",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361439,1730835039215,"fUST",-503.55059547,0.00041095,14,"2024-11-05T19:30:39.215",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361441,1730835039226,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.226",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361443,1730835039235,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.235",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361445,1730835039245,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.245",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361447,1730835039260,"fUST",-501.53042447,0.00041095,14,"2024-11-05T19:30:39.260",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361450,1730835039270,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.270",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361452,1730835039280,"fUST",-503.22874629,0.00041095,14,"2024-11-05T19:30:39.280",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361454,1730835039290,"fUST",-508.14852126,0.00041095,14,"2024-11-05T19:30:39.290",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361456,1730835039300,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.300",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361458,1730835039312,"fUST",-523.45069619,0.00041095,14,"2024-11-05T19:30:39.312",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361460,1730835039323,"fUST",-504.38939481,0.00041095,14,"2024-11-05T19:30:39.323",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361462,1730835039332,"fUST",-506.24228222,0.00041095,14,"2024-11-05T19:30:39.332",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361473,1730835039425,"fUST",-504.50782688,0.00041095,14,"2024-11-05T19:30:39.425",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361475,1730835039440,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.440",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361478,1730835039451,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.451",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361480,1730835039461,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.461",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361482,1730835039470,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.470",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361484,1730835039480,"fUST",-518.02254518,0.00041095,14,"2024-11-05T19:30:39.480",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361486,1730835039489,"fUST",-512.60068679,0.00041095,14,"2024-11-05T19:30:39.489",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361488,1730835039499,"fUST",-500.98375059,0.00041095,14,"2024-11-05T19:30:39.499",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361490,1730835039509,"fUST",-501.07237061,0.00041095,14,"2024-11-05T19:30:39.509",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361492,1730835039518,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.518",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361494,1730835039527,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.527",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361496,1730835039538,"fUST",-505.10826291,0.00041095,14,"2024-11-05T19:30:39.538",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361498,1730835039547,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.547",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361500,1730835039557,"fUST",-502.67302397,0.00041095,14,"2024-11-05T19:30:39.557",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361501,1730835039565,"fUST",-500.0,0.00041095,7,"2024-11-05T19:30:39.565",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361504,1730835039575,"fUST",-502.9004759,0.00041095,14,"2024-11-05T19:30:39.575",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361506,1730835039585,"fUST",-509.91823727,0.00041095,14,"2024-11-05T19:30:39.585",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361508,1730835039596,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.596",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361510,1730835039608,"fUST",-509.56870581,0.00041095,14,"2024-11-05T19:30:39.608",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361512,1730835039618,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.618",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361514,1730835039628,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.628",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361516,1730835039637,"fUST",-435.85726154,0.00041095,14,"2024-11-05T19:30:39.637",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361518,1730835039647,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.647",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361520,1730835039659,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.659",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361522,1730835039669,"fUST",-506.28255789,0.00041095,14,"2024-11-05T19:30:39.669",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361524,1730835039678,"fUST",-525.84708471,0.00041095,14,"2024-11-05T19:30:39.678",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361526,1730835039689,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.689",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361529,1730835039699,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.699",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361531,1730835039708,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.708",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361533,1730835039717,"fUST",-501.8342484,0.00041095,14,"2024-11-05T19:30:39.717",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361535,1730835039728,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.728",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361537,1730835039737,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.737",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361539,1730835039746,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.746",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361541,1730835039755,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.755",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361543,1730835039765,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.765",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361545,1730835039775,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.775",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361546,1730835039785,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.785",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361548,1730835039795,"fUST",-530.023277,0.00041095,14,"2024-11-05T19:30:39.795",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361549,1730835039804,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.804",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361551,1730835039816,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.816",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361553,1730835039825,"fUST",-516.05753601,0.00041095,14,"2024-11-05T19:30:39.825",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361554,1730835039834,"fUST",-515.23362117,0.00041095,14,"2024-11-05T19:30:39.834",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361556,1730835039844,"fUST",-288.43515908,0.00041095,14,"2024-11-05T19:30:39.844",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361557,1730835039853,"fUST",-502.65966867,0.00041095,14,"2024-11-05T19:30:39.853",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361559,1730835039863,"fUST",-502.70236609,0.00041095,14,"2024-11-05T19:30:39.863",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361560,1730835039872,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.872",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361562,1730835039881,"fUST",-523.55046625,0.00041095,14,"2024-11-05T19:30:39.881",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361564,1730835039891,"fUST",-510.05901299,0.00041095,14,"2024-11-05T19:30:39.891",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361565,1730835039901,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.901",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361567,1730835039910,"fUST",-187.18538441,0.00041095,14,"2024-11-05T19:30:39.910",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361568,1730835039919,"fUST",-500.0,0.00041095,7,"2024-11-05T19:30:39.919",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361570,1730835039929,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.929",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361572,1730835039938,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.938",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361573,1730835039948,"fUST",-507.16075426,0.00041095,14,"2024-11-05T19:30:39.948",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361575,1730835039958,"fUST",-515.9757387,0.00041095,14,"2024-11-05T19:30:39.958",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361576,1730835039967,"fUST",-500.0,0.00041095,5,"2024-11-05T19:30:39.967",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361578,1730835039976,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.976",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361579,1730835039985,"fUST",-263.69592161,0.00041095,14,"2024-11-05T19:30:39.985",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361581,1730835039995,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:39.995",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361582,1730835040006,"fUST",-506.56757609,0.00041095,14,"2024-11-05T19:30:40.006",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361584,1730835040015,"fUST",-512.75098867,0.00041095,14,"2024-11-05T19:30:40.015",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361586,1730835040024,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.024",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361587,1730835040033,"fUST",-517.97887837,0.00041095,14,"2024-11-05T19:30:40.033",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361589,1730835040042,"fUST",-512.31636041,0.00041095,14,"2024-11-05T19:30:40.042",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361591,1730835040052,"fUST",-508.1523802,0.00041095,14,"2024-11-05T19:30:40.052",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361592,1730835040065,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.065",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361594,1730835040074,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.074",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361595,1730835040083,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.083",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361597,1730835040093,"fUST",-510.81528325,0.00041095,14,"2024-11-05T19:30:40.093",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361599,1730835040102,"fUST",-509.06691694,0.00041095,14,"2024-11-05T19:30:40.102",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361600,1730835040112,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.112",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361602,1730835040122,"fUST",-506.54224671,0.00041095,14,"2024-11-05T19:30:40.122",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361604,1730835040131,"fUST",-514.12348022,0.00041095,14,"2024-11-05T19:30:40.131",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361605,1730835040140,"fUST",-344.54970894,0.00041095,14,"2024-11-05T19:30:40.140",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361607,1730835040150,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.150",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361609,1730835040160,"fUST",-300.0,0.00041095,14,"2024-11-05T19:30:40.160",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361610,1730835040170,"fUST",-180.16609081,0.00041095,14,"2024-11-05T19:30:40.170",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361612,1730835040180,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.180",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361613,1730835040190,"fUST",-507.7027929,0.00041095,14,"2024-11-05T19:30:40.190",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361615,1730835040201,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.201",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361617,1730835040210,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.210",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361618,1730835040220,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.220",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361620,1730835040230,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.230",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361622,1730835040239,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.239",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361623,1730835040249,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.249",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361625,1730835040258,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.258",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361627,1730835040268,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.268",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361628,1730835040277,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.277",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361630,1730835040287,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.287",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361632,1730835040296,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.296",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361633,1730835040306,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.306",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361635,1730835040320,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.320",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361637,1730835040332,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.332",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361638,1730835040342,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.342",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361640,1730835040351,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.351",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361642,1730835040362,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.362",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361643,1730835040371,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.371",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361645,1730835040381,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.381",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361647,1730835040391,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.391",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361648,1730835040400,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.400",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361650,1730835040410,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.410",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361651,1730835040420,"fUST",-503.40638588,0.00041095,14,"2024-11-05T19:30:40.420",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361653,1730835040430,"fUST",-501.5446585,0.00041095,14,"2024-11-05T19:30:40.430",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361655,1730835040440,"fUST",-500.77028733,0.00041095,14,"2024-11-05T19:30:40.440",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361656,1730835040449,"fUST",-501.3390535,0.00041095,14,"2024-11-05T19:30:40.449",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361658,1730835040460,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.460",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361659,1730835040470,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.470",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361661,1730835040480,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.480",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361663,1730835040490,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.490",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361664,1730835040500,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.500",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361666,1730835040510,"fUST",-558.33770051,0.00041095,14,"2024-11-05T19:30:40.510",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361668,1730835040519,"fUST",-354.51537615,0.00041095,14,"2024-11-05T19:30:40.519",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361669,1730835040528,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.528",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361671,1730835040538,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.538",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361673,1730835040547,"fUST",-504.54110512,0.00041095,14,"2024-11-05T19:30:40.547",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361674,1730835040559,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.559",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361676,1730835040570,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.570",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361678,1730835040579,"fUST",-606.79191228,0.00041095,14,"2024-11-05T19:30:40.579",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361679,1730835040589,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.589",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361681,1730835040598,"fUST",-510.42187137,0.00041095,14,"2024-11-05T19:30:40.598",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361682,1730835040607,"fUST",-505.55887462,0.00041095,14,"2024-11-05T19:30:40.607",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361684,1730835040616,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.616",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361686,1730835040626,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.626",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361687,1730835040635,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.635",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361689,1730835040647,"fUST",-511.2470745,0.00041095,14,"2024-11-05T19:30:40.647",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361691,1730835040657,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.657",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361693,1730835040666,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.666",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361694,1730835040675,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.675",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361696,1730835040684,"fUST",-506.10672077,0.00041095,14,"2024-11-05T19:30:40.684",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361697,1730835040694,"fUST",-504.27287054,0.00041095,14,"2024-11-05T19:30:40.694",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361699,1730835040703,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.703",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361701,1730835040712,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.712",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361702,1730835040723,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.723",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361704,1730835040732,"fUST",-503.92537894,0.00041095,14,"2024-11-05T19:30:40.732",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361706,1730835040741,"fUST",-504.70466135,0.00041095,14,"2024-11-05T19:30:40.741",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361707,1730835040750,"fUST",-502.02890014,0.00041095,14,"2024-11-05T19:30:40.750",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361709,1730835040759,"fUST",-502.11619008,0.00041095,14,"2024-11-05T19:30:40.759",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361710,1730835040768,"fUST",-502.33342866,0.00041095,14,"2024-11-05T19:30:40.768",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361712,1730835040778,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.778",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361714,1730835040787,"fUST",-410.0733229,0.00041095,14,"2024-11-05T19:30:40.787",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361715,1730835040796,"fUST",-525.64228532,0.00041095,14,"2024-11-05T19:30:40.796",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361717,1730835040806,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.806",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361719,1730835040817,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.817",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361721,1730835040826,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.826",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361722,1730835040836,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.836",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361724,1730835040845,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.845",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361725,1730835040855,"fUST",-507.42442783,0.00041095,14,"2024-11-05T19:30:40.855",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361726,1730835040864,"fUST",-573.23846542,0.00041095,14,"2024-11-05T19:30:40.864",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361727,1730835040873,"fUST",-427.37158506,0.00041095,14,"2024-11-05T19:30:40.873",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361728,1730835040882,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.882",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361729,1730835040891,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.891",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361730,1730835040900,"fUST",-513.58732317,0.00041095,14,"2024-11-05T19:30:40.900",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361731,1730835040909,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.909",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361732,1730835040918,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.918",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361733,1730835040928,"fUST",-506.67717453,0.00041095,14,"2024-11-05T19:30:40.928",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361734,1730835040937,"fUST",-158.77191366,0.00041095,14,"2024-11-05T19:30:40.937",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361735,1730835040946,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.946",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361736,1730835040956,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.956",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361737,1730835040965,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.965",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361738,1730835040974,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.974",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361739,1730835040983,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.983",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361740,1730835040992,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:40.992",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361742,1730835041001,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.001",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361744,1730835041011,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.011",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361746,1730835041019,"fUST",-501.58794919,0.00041095,14,"2024-11-05T19:30:41.019",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361748,1730835041028,"fUST",-500.0,0.00041095,10,"2024-11-05T19:30:41.028",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361750,1730835041037,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.037",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361752,1730835041046,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.046",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361754,1730835041055,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.055",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361756,1730835041068,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.068",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361758,1730835041078,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.078",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361760,1730835041087,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.087",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361762,1730835041096,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.096",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361764,1730835041105,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.105",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361766,1730835041115,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.115",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361768,1730835041124,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.124",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361770,1730835041133,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.133",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361772,1730835041143,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.143",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361774,1730835041152,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.152",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361776,1730835041161,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.161",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361778,1730835041171,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.171",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361780,1730835041180,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.180",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361782,1730835041190,"fUST",-250.0,0.00041095,14,"2024-11-05T19:30:41.190",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361784,1730835041199,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.199",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361786,1730835041209,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.209",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361788,1730835041219,"fUST",-501.3037875,0.00041095,14,"2024-11-05T19:30:41.219",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361790,1730835041228,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.228",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361792,1730835041238,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.238",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361794,1730835041248,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.248",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361796,1730835041257,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.257",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361798,1730835041268,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.268",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361800,1730835041278,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.278",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361802,1730835041287,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.287",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361804,1730835041298,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.298",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361806,1730835041310,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.310",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361808,1730835041320,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.320",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361810,1730835041330,"fUST",-500.90247446,0.00041095,14,"2024-11-05T19:30:41.330",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361812,1730835041341,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.341",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361814,1730835041350,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.350",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361816,1730835041360,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.360",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361818,1730835041369,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.369",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361820,1730835041379,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.379",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361823,1730835041389,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.389",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361825,1730835041398,"fUST",-203.68,0.00041095,14,"2024-11-05T19:30:41.398",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361827,1730835041407,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.407",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361828,1730835041416,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.416",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361831,1730835041425,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.425",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361833,1730835041434,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.434",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361835,1730835041443,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.443",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361837,1730835041453,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.453",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361839,1730835041462,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.462",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361844,1730835041472,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.472",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361845,1730835041547,"fUST",-2812.85,0.00041095,14,"2024-11-05T19:30:41.547",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361846,1730835041556,"fUST",-517.99046643,0.00041095,14,"2024-11-05T19:30:41.556",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361847,1730835041570,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.570",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361848,1730835041579,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.579",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361849,1730835041590,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.590",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361850,1730835041600,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.600",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361851,1730835041611,"fUST",-565.35,0.00041095,14,"2024-11-05T19:30:41.611",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361852,1730835041621,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.621",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361853,1730835041631,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.631",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361854,1730835041641,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.641",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361855,1730835041651,"fUST",-240.27301148,0.00041095,14,"2024-11-05T19:30:41.651",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361856,1730835041662,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.662",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361857,1730835041673,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.673",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361858,1730835041682,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.682",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361859,1730835041692,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.692",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361860,1730835041703,"fUST",-569.44010916,0.00041095,14,"2024-11-05T19:30:41.703",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361861,1730835041713,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.713",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361862,1730835041724,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.724",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361863,1730835041736,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.736",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361864,1730835041746,"fUST",-423.05507391,0.00041095,14,"2024-11-05T19:30:41.746",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361865,1730835041756,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.756",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361866,1730835041765,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.765",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361867,1730835041774,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.774",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361868,1730835041783,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.783",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361869,1730835041793,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.793",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361870,1730835041802,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.802",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361871,1730835041814,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.814",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361872,1730835041824,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.824",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361873,1730835041833,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.833",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361874,1730835041843,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.843",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361875,1730835041853,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.853",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361876,1730835041863,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.863",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361877,1730835041873,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.873",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361878,1730835041883,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.883",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361879,1730835041894,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.894",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361880,1730835041904,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.904",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361881,1730835041913,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.913",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361882,1730835041922,"fUST",-637.05340763,0.00041095,14,"2024-11-05T19:30:41.922",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361883,1730835041932,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.932",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361884,1730835041941,"fUST",-509.59541064,0.00041095,14,"2024-11-05T19:30:41.941",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361885,1730835041951,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.951",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361886,1730835041963,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.963",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361887,1730835041972,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.972",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361888,1730835041982,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.982",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361889,1730835041991,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:41.991",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361890,1730835042001,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.001",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361891,1730835042011,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.011",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361892,1730835042020,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.020",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361893,1730835042030,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.030",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361894,1730835042040,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.040",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361895,1730835042050,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.050",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361896,1730835042061,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.061",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361897,1730835042070,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.070",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361898,1730835042080,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.080",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361900,1730835042089,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.089",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361902,1730835042099,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.099",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361903,1730835042109,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.109",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361904,1730835042119,"fUST",-500.69750789,0.00041095,14,"2024-11-05T19:30:42.119",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361905,1730835042130,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.130",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361906,1730835042139,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.139",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361907,1730835042149,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.149",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361908,1730835042158,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.158",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361909,1730835042168,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.168",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361910,1730835042178,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.178",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361911,1730835042188,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.188",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361912,1730835042197,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.197",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361913,1730835042207,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.207",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361914,1730835042216,"fUST",-570.04,0.00041095,14,"2024-11-05T19:30:42.216",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361915,1730835042227,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.227",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361916,1730835042236,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.236",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361917,1730835042245,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.245",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361918,1730835042254,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.254",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361919,1730835042264,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.264",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361920,1730835042273,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.273",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361921,1730835042283,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.283",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361922,1730835042294,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.294",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361923,1730835042303,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.303",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361924,1730835042315,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.315",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361925,1730835042324,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.324",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361926,1730835042333,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.333",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361927,1730835042343,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.343",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361928,1730835042353,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.353",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361929,1730835042363,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.363",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361930,1730835042372,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.372",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361931,1730835042381,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.381",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361932,1730835042390,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.390",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361933,1730835042400,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.400",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361934,1730835042409,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.409",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361935,1730835042419,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.419",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361936,1730835042429,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.429",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361937,1730835042439,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.439",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361938,1730835042448,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.448",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361939,1730835042458,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.458",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361940,1730835042468,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.468",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361941,1730835042477,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.477",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361942,1730835042487,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.487",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361943,1730835042496,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.496",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361944,1730835042506,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.506",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361945,1730835042515,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.515",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361946,1730835042525,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.525",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361947,1730835042534,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.534",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361948,1730835042543,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.543",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361949,1730835042553,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.553",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361950,1730835042565,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.565",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361951,1730835042574,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.574",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361952,1730835042583,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.583",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361953,1730835042594,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.594",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361954,1730835042603,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.603",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361955,1730835042612,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.612",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361956,1730835042622,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.622",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361957,1730835042631,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.631",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361958,1730835042641,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.641",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361959,1730835042650,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.650",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361960,1730835042663,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.663",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361961,1730835042673,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.673",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361962,1730835042683,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.683",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361963,1730835042693,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.693",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361964,1730835042702,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.702",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361965,1730835042712,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.712",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361966,1730835042723,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.723",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361967,1730835042738,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.738",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361968,1730835042748,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.748",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361969,1730835042757,"fUST",-325.06898209,0.00041095,14,"2024-11-05T19:30:42.757",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361970,1730835042766,"fUST",-500.0,0.00041095,120,"2024-11-05T19:30:42.766",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361971,1730835042776,"fUST",-500.0,0.00041095,120,"2024-11-05T19:30:42.776",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361972,1730835042785,"fUST",-500.0,0.00041095,120,"2024-11-05T19:30:42.785",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361973,1730835042794,"fUST",-500.0,0.00041095,120,"2024-11-05T19:30:42.794",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361975,1730835042804,"fUST",-500.0,0.00041095,120,"2024-11-05T19:30:42.804",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361977,1730835042817,"fUST",-500.0,0.00041095,120,"2024-11-05T19:30:42.817",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361979,1730835042827,"fUST",-516.0668,0.00041095,120,"2024-11-05T19:30:42.827",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361980,1730835042837,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.837",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361981,1730835042847,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.847",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361983,1730835042856,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.856",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361985,1730835042865,"fUST",-631.23924294,0.00041095,14,"2024-11-05T19:30:42.865",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361987,1730835042875,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.875",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361988,1730835042883,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.883",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361989,1730835042892,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.892",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361990,1730835042902,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.902",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361991,1730835042912,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.912",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361992,1730835042921,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.921",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361993,1730835042931,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.931",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361994,1730835042940,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.940",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361995,1730835042949,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.949",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361996,1730835042958,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.958",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361997,1730835042968,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.968",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361998,1730835042977,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.977",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341361999,1730835042987,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.987",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362000,1730835042996,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:42.996",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362001,1730835043006,"fUST",-439.65455132,0.00041095,14,"2024-11-05T19:30:43.006",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362002,1730835043015,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.015",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362003,1730835043024,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.024",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362004,1730835043034,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.034",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362005,1730835043043,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.043",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362006,1730835043053,"fUST",-511.06075661,0.00041095,14,"2024-11-05T19:30:43.053",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362007,1730835043065,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.065",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362008,1730835043075,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.075",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362009,1730835043084,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.084",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362010,1730835043094,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.094",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362011,1730835043102,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.102",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362012,1730835043112,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.112",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362013,1730835043121,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.121",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362014,1730835043132,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.132",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362015,1730835043142,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.142",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362016,1730835043151,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.151",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362017,1730835043161,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.161",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362018,1730835043172,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.172",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362019,1730835043182,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.182",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362020,1730835043191,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.191",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362021,1730835043200,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.200",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362022,1730835043209,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.209",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362023,1730835043219,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.219",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362024,1730835043229,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.229",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362025,1730835043239,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.239",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362026,1730835043249,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.249",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362027,1730835043259,"fUST",-571.05,0.00041095,14,"2024-11-05T19:30:43.259",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362028,1730835043270,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.270",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362029,1730835043280,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.280",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362030,1730835043290,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.290",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362031,1730835043299,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.299",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362033,1730835043309,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.309",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362036,1730835043320,"fUST",-499.29,0.00041095,14,"2024-11-05T19:30:43.320",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362038,1730835043330,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.330",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362040,1730835043339,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.339",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362041,1730835043348,"fUST",-503.10115305,0.00041095,14,"2024-11-05T19:30:43.348",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362043,1730835043358,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.358",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362045,1730835043367,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.367",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362047,1730835043377,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.377",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362049,1730835043387,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.387",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362050,1730835043396,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.396",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362051,1730835043406,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.406",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362052,1730835043415,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.415",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362053,1730835043424,"fUST",-500.97760822,0.00041095,14,"2024-11-05T19:30:43.424",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362054,1730835043434,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.434",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362055,1730835043444,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.444",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362056,1730835043516,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.516",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362057,1730835043526,"fUST",-493.26579483,0.00041095,14,"2024-11-05T19:30:43.526",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362058,1730835043535,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.535",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362059,1730835043544,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.544",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362060,1730835043553,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.553",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362061,1730835043564,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.564",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362062,1730835043573,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.573",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362063,1730835043582,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.582",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362064,1730835043592,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.592",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362065,1730835043602,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.602",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362066,1730835043613,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.613",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362067,1730835043623,"fUST",-646.64561766,0.00041095,14,"2024-11-05T19:30:43.623",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362068,1730835043635,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.635",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362069,1730835043647,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.647",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362070,1730835043661,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.661",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362071,1730835043671,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.671",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362072,1730835043681,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.681",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362073,1730835043693,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.693",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362074,1730835043702,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.702",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362075,1730835043712,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.712",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362076,1730835043724,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.724",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362077,1730835043735,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.735",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362078,1730835043744,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.744",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362079,1730835043752,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.752",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362080,1730835043762,"fUST",-463.17005906,0.00041095,14,"2024-11-05T19:30:43.762",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362081,1730835043771,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.771",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362082,1730835043782,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.782",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362083,1730835043791,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.791",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362084,1730835043801,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.801",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362085,1730835043812,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.812",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362086,1730835043824,"fUST",-641.28,0.00041095,14,"2024-11-05T19:30:43.824",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362087,1730835043835,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.835",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362088,1730835043844,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.844",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362089,1730835043854,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.854",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362090,1730835043866,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.866",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362091,1730835043876,"fUST",-505.59435837,0.00041095,14,"2024-11-05T19:30:43.876",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362092,1730835043887,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.887",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362093,1730835043897,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.897",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362094,1730835043907,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.907",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362095,1730835043916,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.916",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362096,1730835043926,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.926",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362097,1730835043935,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.935",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362098,1730835043945,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.945",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362099,1730835043954,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.954",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362100,1730835043964,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.964",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362101,1730835043973,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.973",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362102,1730835043983,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.983",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362103,1730835043992,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:43.992",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362104,1730835044001,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.001",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362105,1730835044011,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.011",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362106,1730835044020,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.020",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362107,1730835044030,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.030",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362108,1730835044041,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.041",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362109,1730835044051,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.051",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362110,1730835044062,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.062",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362111,1730835044072,"fUST",-233.66,0.00041095,14,"2024-11-05T19:30:44.072",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362112,1730835044083,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.083",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362113,1730835044092,"fUST",-500.0,0.00041095,10,"2024-11-05T19:30:44.092",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362114,1730835044102,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.102",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362115,1730835044111,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.111",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362116,1730835044121,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.121",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362117,1730835044130,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.130",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362118,1730835044140,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.140",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362119,1730835044149,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.149",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362120,1730835044158,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.158",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362121,1730835044168,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.168",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362122,1730835044179,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.179",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362123,1730835044189,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.189",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362124,1730835044199,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.199",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362125,1730835044209,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.209",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362126,1730835044218,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.218",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362127,1730835044228,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.228",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362128,1730835044237,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.237",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362129,1730835044246,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.246",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362130,1730835044256,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.256",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362131,1730835044265,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.265",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362132,1730835044275,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.275",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362133,1730835044285,"fUST",-487.60065424,0.00041095,14,"2024-11-05T19:30:44.285",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362134,1730835044295,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.295",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362135,1730835044306,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.306",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362136,1730835044317,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.317",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362137,1730835044327,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.327",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362138,1730835044337,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.337",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362139,1730835044347,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.347",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362140,1730835044357,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.357",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362141,1730835044367,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.367",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362142,1730835044377,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.377",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362143,1730835044387,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.387",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362144,1730835044397,"fUST",-1634.4,0.00041095,14,"2024-11-05T19:30:44.397",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362145,1730835044407,"fUST",-500.0,0.00041095,14,"2024-11-05T19:30:44.407",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362146,1730835044417,"fUST",-500.0,0.00041866,14,"2024-11-05T19:30:44.417",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362147,1730835044427,"fUST",-230.37,0.00041866,14,"2024-11-05T19:30:44.427",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362148,1730835044438,"fUST",-570.04,0.00041866,14,"2024-11-05T19:30:44.438",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362149,1730835044447,"fUST",-500.0,0.00041866,14,"2024-11-05T19:30:44.447",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362150,1730835044457,"fUST",-500.0,0.000419,2,"2024-11-05T19:30:44.457",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362151,1730835044467,"fUST",-176.28177494,0.000419,28,"2024-11-05T19:30:44.467",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362152,1730835044479,"fUST",-500.0,0.00041972,14,"2024-11-05T19:30:44.479",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362153,1730835044491,"fUST",-500.0,0.00041972,14,"2024-11-05T19:30:44.491",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362154,1730835044502,"fUST",-500.0,0.00041972,14,"2024-11-05T19:30:44.502",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362155,1730835044511,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.511",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362156,1730835044521,"fUST",-2812.85,0.00041997,14,"2024-11-05T19:30:44.521",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362157,1730835044531,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.531",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362158,1730835044541,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.541",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362159,1730835044552,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.552",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362160,1730835044564,"fUST",-570.04,0.00041997,14,"2024-11-05T19:30:44.564",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362161,1730835044573,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.573",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362162,1730835044584,"fUST",-616.92,0.00041997,14,"2024-11-05T19:30:44.584",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362163,1730835044594,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.594",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362164,1730835044604,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.604",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362165,1730835044616,"fUST",-500.0,0.00041997,14,"2024-11-05T19:30:44.616",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362166,1730835044626,"fUST",-252.41908798,0.00041998,14,"2024-11-05T19:30:44.626",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362167,1730835044635,"fUST",-213.17731312,0.00041998,14,"2024-11-05T19:30:44.635",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362168,1730835044645,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.645",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362169,1730835044660,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.660",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362170,1730835044670,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.670",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362171,1730835044679,"fUST",-500.0,0.00041998,7,"2024-11-05T19:30:44.679",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362172,1730835044690,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.690",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362173,1730835044700,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.700",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362174,1730835044710,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.710",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362175,1730835044721,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.721",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362176,1730835044732,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.732",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362177,1730835044742,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.742",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362178,1730835044752,"fUST",-250.00000939,0.00041998,14,"2024-11-05T19:30:44.752",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362179,1730835044762,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.762",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362180,1730835044772,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.772",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362181,1730835044783,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.783",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362182,1730835044794,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.794",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362183,1730835044804,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.804",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362184,1730835044814,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.814",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362185,1730835044823,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.823",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362186,1730835044832,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.832",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362187,1730835044842,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.842",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362188,1730835044852,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.852",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362189,1730835044862,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.862",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362190,1730835044873,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.873",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362191,1730835044884,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.884",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362192,1730835044894,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.894",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362193,1730835044903,"fUST",-2812.85,0.00041998,14,"2024-11-05T19:30:44.903",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362194,1730835044913,"fUST",-2812.88802618,0.00041998,14,"2024-11-05T19:30:44.913",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362195,1730835044922,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.922",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362196,1730835044932,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.932",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362197,1730835044941,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.941",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362198,1730835044950,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.950",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362199,1730835044960,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.960",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362200,1730835044971,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.971",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362201,1730835044981,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.981",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362202,1730835044992,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:44.992",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362203,1730835045002,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.002",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362204,1730835045012,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.012",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362205,1730835045022,"fUST",-566.17,0.00041998,14,"2024-11-05T19:30:45.022",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362206,1730835045032,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.032",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362207,1730835045042,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.042",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362208,1730835045052,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.052",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362209,1730835045063,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.063",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362210,1730835045072,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.072",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362211,1730835045083,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.083",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362212,1730835045092,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.092",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362213,1730835045102,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.102",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362214,1730835045112,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.112",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362215,1730835045123,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.123",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362216,1730835045133,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.133",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362217,1730835045143,"fUST",-384.93,0.00041998,14,"2024-11-05T19:30:45.143",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362218,1730835045152,"fUST",-386.29,0.00041998,14,"2024-11-05T19:30:45.152",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362219,1730835045161,"fUST",-570.04,0.00041998,14,"2024-11-05T19:30:45.161",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362220,1730835045171,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.171",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362221,1730835045180,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.180",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362222,1730835045191,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.191",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362223,1730835045201,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.201",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362224,1730835045210,"fUST",-321.43,0.00041998,14,"2024-11-05T19:30:45.210",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362225,1730835045220,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.220",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362226,1730835045231,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.231",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362227,1730835045240,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.240",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362228,1730835045250,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.250",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362229,1730835045260,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.260",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362230,1730835045270,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.270",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362231,1730835045281,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.281",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362232,1730835045291,"fUST",-447.78,0.00041998,14,"2024-11-05T19:30:45.291",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362233,1730835045303,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.303",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362234,1730835045314,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.314",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362235,1730835045394,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.394",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362236,1730835045405,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.405",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362237,1730835045416,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.416",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362238,1730835045427,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.427",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362239,1730835045437,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.437",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362240,1730835045450,"fUST",-241.39316949,0.00041998,14,"2024-11-05T19:30:45.450",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362241,1730835045460,"fUST",-500.0,0.00041998,14,"2024-11-05T19:30:45.460",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362242,1730835045469,"fUST",-476.89848054,0.00041999,31,"2024-11-05T19:30:45.469",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362243,1730835045479,"fUST",-353.05098062,0.00041999,31,"2024-11-05T19:30:45.479",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362244,1730835045489,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.489",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362245,1730835045499,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.499",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362246,1730835045509,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.509",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362247,1730835045519,"fUST",-500.0,0.00041999,7,"2024-11-05T19:30:45.519",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362248,1730835045529,"fUST",-500.0,0.00041999,7,"2024-11-05T19:30:45.529",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362249,1730835045539,"fUST",-500.0,0.00041999,7,"2024-11-05T19:30:45.539",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362250,1730835045550,"fUST",-483.41,0.00041999,7,"2024-11-05T19:30:45.550",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362251,1730835045560,"fUST",-151.0,0.00041999,3,"2024-11-05T19:30:45.560",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362252,1730835045571,"fUST",-151.0,0.00041999,120,"2024-11-05T19:30:45.571",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362253,1730835045582,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.582",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362254,1730835045592,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.592",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362255,1730835045602,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.602",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362256,1730835045612,"fUST",-527.37,0.00041999,14,"2024-11-05T19:30:45.612",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362257,1730835045621,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.621",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362258,1730835045631,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.631",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362259,1730835045641,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.641",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362260,1730835045653,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.653",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362261,1730835045664,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.664",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362262,1730835045673,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.673",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362263,1730835045683,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.683",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362264,1730835045693,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.693",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362265,1730835045703,"fUST",-153.8163501,0.00041999,14,"2024-11-05T19:30:45.703",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362266,1730835045713,"fUST",-151.0,0.00041999,120,"2024-11-05T19:30:45.713",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362267,1730835045724,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.724",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362268,1730835045737,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.737",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362269,1730835045748,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.748",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362270,1730835045758,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.758",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362271,1730835045768,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.768",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362272,1730835045779,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.779",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362273,1730835045789,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.789",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362274,1730835045800,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.800",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362275,1730835045810,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.810",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362276,1730835045822,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.822",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362278,1730835045832,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:45.832",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362280,1730835045841,"fUST",-150.84131089,0.00041999,14,"2024-11-05T19:30:45.841",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362282,1730835045851,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.851",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362284,1730835045861,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.861",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362287,1730835045872,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.872",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362288,1730835045882,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.882",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362290,1730835045892,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.892",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362292,1730835045902,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.902",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362293,1730835045912,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.912",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362294,1730835045922,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.922",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362295,1730835045931,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.931",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362296,1730835045940,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.940",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362297,1730835045949,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.949",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362298,1730835045960,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.960",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362300,1730835045970,"fUST",-570.04,0.00041999,14,"2024-11-05T19:30:45.970",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362302,1730835045980,"fUST",-570.09,0.00041999,14,"2024-11-05T19:30:45.980",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362304,1730835045990,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:45.990",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362306,1730835046000,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.000",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362308,1730835046010,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.010",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362310,1730835046020,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.020",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362312,1730835046030,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.030",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362314,1730835046040,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.040",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362316,1730835046051,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.051",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362318,1730835046060,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.060",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362320,1730835046076,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.076",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362322,1730835046086,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.086",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362324,1730835046098,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.098",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362326,1730835046108,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.108",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362328,1730835046119,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.119",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362330,1730835046129,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.129",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362332,1730835046138,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.138",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362334,1730835046147,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.147",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362336,1730835046157,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.157",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362338,1730835046166,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.166",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362339,1730835046176,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.176",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362340,1730835046187,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.187",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362341,1730835046197,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.197",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362342,1730835046207,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.207",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362343,1730835046217,"fUST",-721.98,0.00041999,14,"2024-11-05T19:30:46.217",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362344,1730835046227,"fUST",-722.00738873,0.00041999,14,"2024-11-05T19:30:46.227",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362345,1730835046241,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.241",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362346,1730835046254,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.254",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362347,1730835046269,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.269",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362348,1730835046283,"fUST",-272.36,0.00041999,14,"2024-11-05T19:30:46.283",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362349,1730835046295,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.295",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362350,1730835046308,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.308",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362351,1730835046323,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.323",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362352,1730835046335,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.335",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362353,1730835046348,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.348",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362354,1730835046361,"fUST",-324.44899308,0.00041999,14,"2024-11-05T19:30:46.361",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362355,1730835046397,"fUST",-175.55100692,0.00041999,14,"2024-11-05T19:30:46.397",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362356,1730835046411,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.411",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362357,1730835046424,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.424",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362358,1730835046439,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.439",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362359,1730835046453,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.453",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362360,1730835046465,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.465",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362361,1730835046478,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.478",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362362,1730835046490,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.490",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362363,1730835046503,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.503",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362364,1730835046518,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.518",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362365,1730835046531,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.531",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362366,1730835046543,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.543",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362367,1730835046555,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.555",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362368,1730835046569,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.569",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362369,1730835046580,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.580",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362370,1730835046592,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.592",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362371,1730835046604,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.604",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362372,1730835046617,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.617",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362373,1730835046629,"fUST",-469.43,0.00041999,14,"2024-11-05T19:30:46.629",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362374,1730835046643,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.643",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362375,1730835046657,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.657",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362376,1730835046671,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.671",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362377,1730835046685,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.685",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362378,1730835046700,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.700",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362379,1730835046712,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.712",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362380,1730835046724,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.724",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362381,1730835046734,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.734",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362382,1730835046744,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.744",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362383,1730835046756,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.756",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362384,1730835046767,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.767",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362385,1730835046780,"fUST",-445.56,0.00041999,14,"2024-11-05T19:30:46.780",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362386,1730835046791,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.791",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362387,1730835046801,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.801",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362388,1730835046818,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.818",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362389,1730835046828,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.828",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362390,1730835046840,"fUST",-500.0,0.00041999,14,"2024-11-05T19:30:46.840",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362391,1730835046851,"fUST",-501.0,0.00042,43,"2024-11-05T19:30:46.851",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362392,1730835046861,"fUST",-55769.23517483,0.00042,30,"2024-11-05T19:30:46.861",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362393,1730835046909,"fUST",-695.9548478,0.00041997,14,"2024-11-05T19:30:46.909",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362394,1730835046924,"fUST",-938.4451522,0.00041997,14,"2024-11-05T19:30:46.924",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362395,1730835046936,"fUST",-1634.4,0.00041998,14,"2024-11-05T19:30:46.936",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362396,1730835046951,"fUST",-1634.4,0.00041998,14,"2024-11-05T19:30:46.951",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362397,1730835046964,"fUST",-1634.4,0.00041998,14,"2024-11-05T19:30:46.964",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362398,1730835046976,"fUST",-1634.4,0.00041998,14,"2024-11-05T19:30:46.976",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362399,1730835046989,"fUST",-1634.4,0.00041998,14,"2024-11-05T19:30:46.989",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362400,1730835046999,"fUST",-1634.4,0.00041998,14,"2024-11-05T19:30:46.999",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362401,1730835047012,"fUST",-412243.00917972,0.00042,30,"2024-11-05T19:30:47.012",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362402,1730835047179,"fUST",-1074.20131336,0.00041998,14,"2024-11-05T19:30:47.179",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362403,1730835070095,"fUST",4473.0900754,0.00034509,2,"2024-11-05T19:31:10.095",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362404,1730835070118,"fUST",4784.94079646,0.00034509,2,"2024-11-05T19:31:10.118",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362405,1730835070144,"fUST",4802.21641503,0.00034509,2,"2024-11-05T19:31:10.144",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362406,1730835070169,"fUST",301.20534521,0.00034509,2,"2024-11-05T19:31:10.169",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362407,1730835070630,"fUST",203.391385,0.00036448,2,"2024-11-05T19:31:10.630",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362408,1730835184823,"fUST",180.31811,0.00013973,2,"2024-11-05T19:33:04.823",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362411,1730835444663,"fUST",520.83333333,0.00020816,2,"2024-11-05T19:37:24.663",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362413,1730836028159,"fUST",-173.26173,0.00024498,2,"2024-11-05T19:47:08.159",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362414,1730836049099,"fUST",-205.03732145,0.00024498,2,"2024-11-05T19:47:29.099",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362415,1730836050086,"fUST",-142.53428188,0.00024498,2,"2024-11-05T19:47:30.086",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362416,1730836050110,"fUST",-156.18489857,0.00033902,2,"2024-11-05T19:47:30.110",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362417,1730836050134,"fUST",-761.29416729,0.00034002,30,"2024-11-05T19:47:30.134",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362418,1730836050168,"fUST",-4238.70583271,0.00034002,30,"2024-11-05T19:47:30.168",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362419,1730836050191,"fUST",-153.429887,0.00035106,2,"2024-11-05T19:47:30.191",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362420,1730836050228,"fUST",-153.429887,0.00035983,2,"2024-11-05T19:47:30.228",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362421,1730836050254,"fUST",-153.429887,0.00036861,2,"2024-11-05T19:47:30.254",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362422,1730836050276,"fUST",-2237.8612577,0.00037012,2,"2024-11-05T19:47:30.276",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362423,1730836050299,"fUST",-235.716576,0.00037204,2,"2024-11-05T19:47:30.299",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362424,1730836050321,"fUST",-156.65758258,0.00038199,15,"2024-11-05T19:47:30.321",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362425,1730836050344,"fUST",-571.88527734,0.00038199,15,"2024-11-05T19:47:30.344",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362426,1730836050369,"fUST",-219.78712839,0.000382,109,"2024-11-05T19:47:30.369",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362427,1730836051105,"fUST",-909.88875057,0.000382,109,"2024-11-05T19:47:31.105",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362428,1730836051128,"fUST",-1129.67587892,0.000382,109,"2024-11-05T19:47:31.128",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362429,1730836051154,"fUST",-150.0,0.00039,2,"2024-11-05T19:47:31.154",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362430,1730836051175,"fUST",-232.45,0.000393,2,"2024-11-05T19:47:31.175",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362431,1730836051197,"fUST",-1129.67587892,0.00039406,116,"2024-11-05T19:47:31.197",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362432,1730836051222,"fUST",-1129.67587892,0.00040653,120,"2024-11-05T19:47:31.222",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362433,1730836051244,"fUST",-172.60087647,0.00040995,2,"2024-11-05T19:47:31.244",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362434,1730836051266,"fUST",-500.0,0.00040995,2,"2024-11-05T19:47:31.266",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362435,1730836051289,"fUST",-3088.34203244,0.00041094,120,"2024-11-05T19:47:31.289",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362436,1730836051315,"fUST",-500.0,0.00041094,2,"2024-11-05T19:47:31.315",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362437,1730836051338,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.338",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362438,1730836051359,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.359",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362439,1730836051381,"fUST",-598.54732222,0.00041095,14,"2024-11-05T19:47:31.381",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362440,1730836051402,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.402",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362441,1730836051424,"fUST",-504.38939481,0.00041095,14,"2024-11-05T19:47:31.424",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362442,1730836051448,"fUST",-506.24228222,0.00041095,14,"2024-11-05T19:47:31.448",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362443,1730836051471,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.471",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362444,1730836051495,"fUST",-382.59264945,0.00041095,14,"2024-11-05T19:47:31.495",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362445,1730836051517,"fUST",-529.81514878,0.00041095,14,"2024-11-05T19:47:31.517",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362446,1730836051539,"fUST",-170.37803737,0.00041095,14,"2024-11-05T19:47:31.539",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362447,1730836051565,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.565",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362448,1730836051588,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.588",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362449,1730836051609,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.609",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362450,1730836051636,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.636",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362451,1730836051660,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.660",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362452,1730836051682,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.682",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362453,1730836051705,"fUST",-500.0,0.00041095,14,"2024-11-05T19:47:31.705",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362454,1730836051728,"fUST",-494.13124222,0.00041095,14,"2024-11-05T19:47:31.728",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362455,1730836056291,"fUST",520.83333333,0.00020816,2,"2024-11-05T19:47:36.291",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362456,1730836085645,"fUST",1700.0,0.00020816,2,"2024-11-05T19:48:05.645",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362457,1730836156113,"fUST",-6617.8470619,0.00035582,2,"2024-11-05T19:49:16.113",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362458,1730836156135,"fUST",-164.0771071,0.00035682,2,"2024-11-05T19:49:16.135",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362485,1730836232463,"fUST",-209.2,0.00041,2,"2024-11-05T19:50:32.463",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362487,1730836232473,"fUST",-507.14589101,0.00041095,14,"2024-11-05T19:50:32.473",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362489,1730836232483,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.483",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362491,1730836232492,"fUST",-622.97064235,0.00041095,7,"2024-11-05T19:50:32.492",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362493,1730836232502,"fUST",-504.77521428,0.00041095,14,"2024-11-05T19:50:32.502",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362495,1730836232511,"fUST",-510.22539395,0.00041095,14,"2024-11-05T19:50:32.511",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362496,1730836232519,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.519",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362498,1730836232528,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.528",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362500,1730836232537,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.537",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362502,1730836232546,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.546",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362504,1730836232556,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.556",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362506,1730836232565,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.565",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362508,1730836232575,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.575",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362510,1730836232584,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.584",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362513,1730836232594,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.594",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362515,1730836232603,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.603",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362517,1730836232613,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.613",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362519,1730836232622,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.622",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362521,1730836232632,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.632",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362523,1730836232640,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.640",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362524,1730836232649,"fUST",-595.6971547,0.00041095,14,"2024-11-05T19:50:32.649",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362525,1730836232658,"fUST",-153.8163501,0.00041095,14,"2024-11-05T19:50:32.658",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362526,1730836232667,"fUST",-509.39548992,0.00041095,14,"2024-11-05T19:50:32.667",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362527,1730836232678,"fUST",-278.52607798,0.00041095,14,"2024-11-05T19:50:32.678",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362528,1730836232687,"fUST",-511.63777353,0.00041095,14,"2024-11-05T19:50:32.687",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362529,1730836232700,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:32.700",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362530,1730836232710,"fUST",-32.16459492,0.00041095,14,"2024-11-05T19:50:32.710",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362531,1730836232776,"fUST",-118.67671597,0.00041095,14,"2024-11-05T19:50:32.776",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362532,1730836232786,"fUST",-311.57358408,0.00041095,10,"2024-11-05T19:50:32.786",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362533,1730836232798,"fUST",-194.0473924,0.00041095,10,"2024-11-05T19:50:32.798",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362534,1730836232812,"fUST",-305.9826076,0.00041095,14,"2024-11-05T19:50:32.812",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362555,1730836240884,"fUST",-176.28177494,0.00040995,28,"2024-11-05T19:50:40.884",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362556,1730836240894,"fUST",-201.57797526,0.00041095,14,"2024-11-05T19:50:40.894",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362557,1730836240905,"fUST",-359.40719617,0.00041095,14,"2024-11-05T19:50:40.905",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362558,1730836240916,"fUST",-146.89236784,0.00041095,14,"2024-11-05T19:50:40.916",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362559,1730836240928,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.928",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362560,1730836240938,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.938",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362561,1730836240953,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.953",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362562,1730836240962,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.962",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362563,1730836240972,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.972",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362564,1730836240981,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.981",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362565,1730836240990,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:40.990",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362566,1730836241000,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:41.000",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362567,1730836241010,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:41.010",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362568,1730836241019,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:41.019",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362569,1730836241028,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:41.028",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362570,1730836241038,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:41.038",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362571,1730836241047,"fUST",-527.37,0.00041095,14,"2024-11-05T19:50:41.047",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362572,1730836241057,"fUST",-225.73763216,0.00041095,14,"2024-11-05T19:50:41.057",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362641,1730836243753,"fUST",-268.49733077,0.00041095,14,"2024-11-05T19:50:43.753",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362663,1730836243862,"fUST",-5.76503707,0.00041095,14,"2024-11-05T19:50:43.862",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362665,1730836243872,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:43.872",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362666,1730836243882,"fUST",-523.45069619,0.00041095,14,"2024-11-05T19:50:43.882",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362667,1730836243891,"fUST",-509.50211494,0.00041095,14,"2024-11-05T19:50:43.891",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362668,1730836243901,"fUST",-501.54412618,0.00041095,14,"2024-11-05T19:50:43.901",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362669,1730836243910,"fUST",-398.48187561,0.00041095,14,"2024-11-05T19:50:43.910",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362670,1730836243922,"fUST",-212.16663695,0.00041095,14,"2024-11-05T19:50:43.922",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362671,1730836243931,"fUST",-261.06836299,0.00041095,14,"2024-11-05T19:50:43.931",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362672,1730836243943,"fUST",-794.54860029,0.00041095,14,"2024-11-05T19:50:43.943",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362673,1730836243959,"fUST",-585.21303672,0.00041095,14,"2024-11-05T19:50:43.959",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362674,1730836243968,"fUST",-1364.93215317,0.00041095,14,"2024-11-05T19:50:43.968",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362675,1730836243981,"fUST",-275.89784683,0.00041095,14,"2024-11-05T19:50:43.981",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362676,1730836243991,"fUST",-1472.92280666,0.00041095,14,"2024-11-05T19:50:43.991",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362942,1730836246698,"fUST",-167.90719334,0.00041095,14,"2024-11-05T19:50:46.698",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362944,1730836246710,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.710",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362946,1730836246720,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.720",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362948,1730836246729,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.729",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362950,1730836246739,"fUST",-309.01546039,0.00041095,14,"2024-11-05T19:50:46.739",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362952,1730836246751,"fUST",-190.98453961,0.00041095,14,"2024-11-05T19:50:46.751",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362954,1730836246761,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.761",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362956,1730836246771,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.771",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362957,1730836246785,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.785",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362958,1730836246795,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.795",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362959,1730836246805,"fUST",-386.29,0.00041095,14,"2024-11-05T19:50:46.805",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362960,1730836246815,"fUST",-500.0,0.00041095,14,"2024-11-05T19:50:46.815",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362961,1730836246824,"fUST",-407.20546039,0.00041095,14,"2024-11-05T19:50:46.824",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362965,1730836287762,"fUST",180.31811,0.00013973,2,"2024-11-05T19:51:27.762",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362966,1730836668691,"fUST",520.83333333,0.00020816,2,"2024-11-05T19:57:48.691",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362967,1730836974194,"fUST",180.31811,0.00013973,2,"2024-11-05T20:02:54.194",0.00033945,43.66,0.9889830492034046,386951067.3424826]
[341362969,1730837145127,"fUST",-520.83333333,0.00029988,2,"2024-11-05T20:05:45.127",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362970,1730837145148,"fUST",-545.835651,0.00035269,2,"2024-11-05T20:05:45.148",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362971,1730837145169,"fUST",-545.835651,0.00035954,2,"2024-11-05T20:05:45.169",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362972,1730837145193,"fUST",-545.835651,0.00036639,2,"2024-11-05T20:05:45.193",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362973,1730837145217,"fUST",-150.0,0.00037,2,"2024-11-05T20:05:45.217",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362974,1730837145239,"fUST",-150.0,0.0004,2,"2024-11-05T20:05:45.239",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362975,1730837145268,"fUST",-400.0,0.00040994,5,"2024-11-05T20:05:45.268",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362976,1730837145290,"fUST",-1000.0,0.00040995,2,"2024-11-05T20:05:45.290",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362977,1730837145311,"fUST",-170.80529994,0.00041073,2,"2024-11-05T20:05:45.311",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362978,1730837145334,"fUST",-300.04442664,0.00041073,5,"2024-11-05T20:05:45.334",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362979,1730837227137,"fUST",-520.83333333,0.00023873,2,"2024-11-05T20:07:07.137",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362980,1730837227160,"fUST",-377.52576025,0.00025,90,"2024-11-05T20:07:07.160",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362981,1730837229786,"fUST",-4181.31423975,0.00025,90,"2024-11-05T20:07:09.786",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362982,1730837229808,"fUST",-140.88342794,0.0003562,2,"2024-11-05T20:07:09.808",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362983,1730837230087,"fUST",-19.64752106,0.0003562,2,"2024-11-05T20:07:10.087",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362984,1730837230108,"fUST",-150.0,0.00037,2,"2024-11-05T20:07:10.108",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362985,1730837230130,"fUST",-160.61,0.0003819,10,"2024-11-05T20:07:10.130",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362986,1730837230150,"fUST",-658.06830729,0.000382,109,"2024-11-05T20:07:10.150",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362987,1730837236096,"fUST",-205.54871801,0.000382,109,"2024-11-05T20:07:16.096",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362988,1730837238117,"fUST",-2144.59960211,0.000382,109,"2024-11-05T20:07:18.117",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362989,1730837240127,"fUST",-5249.49099734,0.000382,109,"2024-11-05T20:07:20.127",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362990,1730837252098,"fUST",-3359.77796765,0.000382,109,"2024-11-05T20:07:32.098",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341362991,1730837280283,"fUST",520.83333333,0.00020816,2,"2024-11-05T20:08:00.283",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363010,1730837346095,"fUST",-165.0,0.00033,2,"2024-11-05T20:09:06.095",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363015,1730837407400,"fUST",465.1440423,0.00031998,2,"2024-11-05T20:10:07.400",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363088,1730837436626,"fUST",-518.34670063,0.00034023,2,"2024-11-05T20:10:36.626",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363090,1730837436635,"fUST",-150.0,0.00034023,2,"2024-11-05T20:10:36.635",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363092,1730837436645,"fUST",-179.31767277,0.00038199,15,"2024-11-05T20:10:36.645",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363094,1730837436655,"fUST",-460.8572972,0.00038199,15,"2024-11-05T20:10:36.655",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363096,1730837436665,"fUST",-500.0,0.00038199,15,"2024-11-05T20:10:36.665",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363098,1730837436675,"fUST",-450.40259599,0.00038199,15,"2024-11-05T20:10:36.675",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363100,1730837436684,"fUST",-13086.12226558,0.000382,109,"2024-11-05T20:10:36.684",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363102,1730837436693,"fUST",-2417.69913261,0.000382,109,"2024-11-05T20:10:36.693",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363110,1730837436775,"fUST",-22.83874645,0.000382,109,"2024-11-05T20:10:36.775",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363113,1730837436788,"fUST",-22263.06997892,0.000382,109,"2024-11-05T20:10:36.788",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363115,1730837436799,"fUST",-24703.60785798,0.000382,109,"2024-11-05T20:10:36.799",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363117,1730837436809,"fUST",-24703.60785798,0.000382,109,"2024-11-05T20:10:36.809",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363119,1730837436818,"fUST",-5000.0,0.000399,30,"2024-11-05T20:10:36.818",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363121,1730837436828,"fUST",-1463.03792547,0.00040868,26,"2024-11-05T20:10:36.828",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363123,1730837436837,"fUST",-1000.0,0.00040995,2,"2024-11-05T20:10:36.837",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363124,1730837436847,"fUST",-846.74,0.00041085,3,"2024-11-05T20:10:36.847",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363126,1730837436857,"fUST",-803.06,0.00041085,10,"2024-11-05T20:10:36.857",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363127,1730837436867,"fUST",-999.0,0.00041094,120,"2024-11-05T20:10:36.867",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363128,1730837436878,"fUST",-511.33869735,0.00041095,14,"2024-11-05T20:10:36.878",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363129,1730837436889,"fUST",-500.0,0.00041095,10,"2024-11-05T20:10:36.889",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363130,1730837436902,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:36.902",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363131,1730837436913,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:36.913",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363132,1730837436923,"fUST",-250.00000939,0.00041095,14,"2024-11-05T20:10:36.923",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363133,1730837436933,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:36.933",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363134,1730837436942,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:36.942",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363135,1730837436952,"fUST",-504.40459246,0.00041095,14,"2024-11-05T20:10:36.952",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363136,1730837436961,"fUST",-516.99004459,0.00041095,14,"2024-11-05T20:10:36.961",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363137,1730837436972,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:36.972",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363138,1730837436981,"fUST",-504.3921938,0.00041095,14,"2024-11-05T20:10:36.981",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363140,1730837436991,"fUST",-501.41793541,0.00041095,14,"2024-11-05T20:10:36.991",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363142,1730837437003,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.003",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363144,1730837437012,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.012",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363146,1730837437021,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.021",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363147,1730837437030,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.030",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363149,1730837437041,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.041",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363151,1730837437051,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.051",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363153,1730837437060,"fUST",-455.01368085,0.00041095,14,"2024-11-05T20:10:37.060",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363155,1730837437069,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.069",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363156,1730837437079,"fUST",-504.45205067,0.00041095,14,"2024-11-05T20:10:37.079",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363157,1730837437088,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.088",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363158,1730837437098,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.098",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363159,1730837437107,"fUST",-528.27441336,0.00041095,14,"2024-11-05T20:10:37.107",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363160,1730837437116,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.116",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363161,1730837437127,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.127",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363162,1730837437136,"fUST",-506.84582918,0.00041095,14,"2024-11-05T20:10:37.136",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363163,1730837437146,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.146",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363164,1730837437155,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.155",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363165,1730837437164,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.164",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363166,1730837437174,"fUST",-506.25192027,0.00041095,14,"2024-11-05T20:10:37.174",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363167,1730837437183,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.183",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363168,1730837437193,"fUST",-507.69302859,0.00041095,14,"2024-11-05T20:10:37.193",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363169,1730837437205,"fUST",-519.88526703,0.00041095,14,"2024-11-05T20:10:37.205",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363170,1730837437214,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.214",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363171,1730837437223,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.223",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363172,1730837437232,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.232",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363173,1730837437243,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.243",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363174,1730837437254,"fUST",-500.00000072,0.00041095,14,"2024-11-05T20:10:37.254",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363175,1730837437264,"fUST",-209.12780655,0.00041095,14,"2024-11-05T20:10:37.264",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363176,1730837437274,"fUST",-502.8780655,0.00041095,14,"2024-11-05T20:10:37.274",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363177,1730837437284,"fUST",-500.68364836,0.00041095,14,"2024-11-05T20:10:37.284",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363178,1730837437294,"fUST",-377.37593798,0.00041095,7,"2024-11-05T20:10:37.294",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363179,1730837437304,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.304",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363180,1730837437321,"fUST",-407.55714481,0.00041095,14,"2024-11-05T20:10:37.321",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363181,1730837437332,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.332",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363182,1730837437341,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.341",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363183,1730837437351,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.351",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363184,1730837437361,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.361",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363185,1730837437370,"fUST",-543.88667357,0.00041095,14,"2024-11-05T20:10:37.370",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363186,1730837437379,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.379",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363187,1730837437388,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.388",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363188,1730837437397,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.397",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363189,1730837437407,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.407",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363190,1730837437417,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.417",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363191,1730837437426,"fUST",-506.6857966,0.00041095,14,"2024-11-05T20:10:37.426",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363192,1730837437436,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.436",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363193,1730837437445,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.445",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363194,1730837437458,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.458",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363195,1730837437467,"fUST",-530.82041047,0.00041095,14,"2024-11-05T20:10:37.467",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363196,1730837437477,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.477",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363197,1730837437487,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:37.487",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363198,1730837437496,"fUST",-141.67971183,0.00041095,14,"2024-11-05T20:10:37.496",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363218,1730837438880,"fUST",-481.02111254,0.00040995,2,"2024-11-05T20:10:38.880",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363219,1730837438893,"fUST",-18.97888746,0.00040995,2,"2024-11-05T20:10:38.893",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363220,1730837438902,"fUST",-358.32028817,0.00041095,14,"2024-11-05T20:10:38.902",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363221,1730837438912,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:38.912",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363222,1730837438921,"fUST",-386.04626672,0.00041095,14,"2024-11-05T20:10:38.921",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363223,1730837438933,"fUST",-113.95373328,0.00041095,14,"2024-11-05T20:10:38.933",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363225,1730837438943,"fUST",-472.25212009,0.00041095,14,"2024-11-05T20:10:38.943",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363227,1730837438954,"fUST",-57.56068641,0.00041095,14,"2024-11-05T20:10:38.954",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363229,1730837438966,"fUST",-442.43931359,0.00041095,14,"2024-11-05T20:10:38.966",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363231,1730837438976,"fUST",-3.4360981,0.00041095,14,"2024-11-05T20:10:38.976",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363233,1730837438987,"fUST",-496.5639019,0.00041095,14,"2024-11-05T20:10:38.987",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363235,1730837438996,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:38.996",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363237,1730837439006,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.006",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363239,1730837439015,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.015",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363241,1730837439024,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.024",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363243,1730837439033,"fUST",-502.88242263,0.00041095,14,"2024-11-05T20:10:39.033",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363245,1730837439044,"fUST",-502.95140285,0.00041095,14,"2024-11-05T20:10:39.044",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363247,1730837439053,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.053",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363249,1730837439062,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.062",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363251,1730837439072,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.072",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363254,1730837439091,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.091",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363257,1730837439102,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.102",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363259,1730837439112,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.112",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363261,1730837439122,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.122",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363263,1730837439132,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.132",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363265,1730837439141,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.141",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363267,1730837439151,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363268,1730837439160,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.160",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363270,1730837439170,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.170",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363273,1730837439181,"fUST",-532.10513746,0.00041095,14,"2024-11-05T20:10:39.181",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363275,1730837439191,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.191",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363277,1730837439203,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.203",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363279,1730837439213,"fUST",-225.5931682,0.00041095,14,"2024-11-05T20:10:39.213",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363281,1730837439223,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.223",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363283,1730837439233,"fUST",-503.07961362,0.00041095,14,"2024-11-05T20:10:39.233",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363285,1730837439245,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.245",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363287,1730837439256,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.256",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363289,1730837439266,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.266",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363292,1730837439276,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.276",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363294,1730837439286,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.286",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363296,1730837439295,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.295",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363298,1730837439306,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.306",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363300,1730837439316,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.316",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363302,1730837439326,"fUST",-510.59272326,0.00041095,14,"2024-11-05T20:10:39.326",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363304,1730837439336,"fUST",-515.12281945,0.00041095,14,"2024-11-05T20:10:39.336",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363306,1730837439346,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.346",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363308,1730837439357,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.357",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363309,1730837439367,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.367",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363310,1730837439376,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.376",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363311,1730837439385,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.385",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363312,1730837439395,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.395",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363313,1730837439405,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.405",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363314,1730837439415,"fUST",-502.50738637,0.00041095,14,"2024-11-05T20:10:39.415",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363315,1730837439424,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.424",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363316,1730837439434,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.434",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363317,1730837439445,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.445",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363318,1730837439461,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.461",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363319,1730837439470,"fUST",-506.05743233,0.00041095,14,"2024-11-05T20:10:39.470",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363320,1730837439480,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.480",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363321,1730837439489,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.489",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363322,1730837439500,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.500",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363323,1730837439509,"fUST",-507.54045314,0.00041095,14,"2024-11-05T20:10:39.509",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363324,1730837439519,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.519",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363325,1730837439528,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.528",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363326,1730837439538,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.538",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363327,1730837439547,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.547",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363328,1730837439557,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.557",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363329,1730837439566,"fUST",-542.67581799,0.00041095,14,"2024-11-05T20:10:39.566",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363330,1730837439576,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.576",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363331,1730837439585,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.585",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363332,1730837439596,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.596",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363333,1730837439606,"fUST",-501.59723135,0.00041095,14,"2024-11-05T20:10:39.606",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363334,1730837439615,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.615",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363335,1730837439626,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.626",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363336,1730837439635,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.635",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363337,1730837439646,"fUST",-504.3532632,0.00041095,14,"2024-11-05T20:10:39.646",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363338,1730837439657,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.657",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363339,1730837439668,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.668",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363340,1730837439679,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.679",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363341,1730837439693,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.693",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363343,1730837439705,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.705",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363344,1730837439714,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.714",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363345,1730837439724,"fUST",-242.00513205,0.00041095,14,"2024-11-05T20:10:39.724",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363346,1730837439733,"fUST",-634.16206078,0.00041095,14,"2024-11-05T20:10:39.733",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363347,1730837439743,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.743",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363348,1730837439756,"fUST",-506.85205939,0.00041095,14,"2024-11-05T20:10:39.756",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363349,1730837439767,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.767",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363350,1730837439778,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.778",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363351,1730837439788,"fUST",-213.17731312,0.00041095,14,"2024-11-05T20:10:39.788",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363352,1730837439902,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.902",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363354,1730837439912,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.912",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363356,1730837439922,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.922",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363358,1730837439931,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.931",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363360,1730837439941,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.941",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363362,1730837439952,"fUST",-502.31574118,0.00041095,14,"2024-11-05T20:10:39.952",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363364,1730837439961,"fUST",-474.45910877,0.00041095,14,"2024-11-05T20:10:39.961",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363366,1730837439970,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.970",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363368,1730837439979,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:39.979",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363370,1730837439989,"fUST",-510.06583153,0.00041095,14,"2024-11-05T20:10:39.989",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363372,1730837439999,"fUST",-154.13187896,0.00041095,14,"2024-11-05T20:10:39.999",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363374,1730837440008,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.008",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363376,1730837440019,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.019",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363378,1730837440029,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.029",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363380,1730837440039,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.039",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363382,1730837440049,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.049",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363385,1730837440058,"fUST",-502.58727398,0.00041095,14,"2024-11-05T20:10:40.058",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363388,1730837440068,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.068",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363391,1730837440078,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.078",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363393,1730837440087,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.087",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363394,1730837440097,"fUST",-519.49281084,0.00041095,14,"2024-11-05T20:10:40.097",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363395,1730837440107,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.107",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363397,1730837440117,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.117",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363399,1730837440126,"fUST",-530.95037799,0.00041095,14,"2024-11-05T20:10:40.126",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363401,1730837440135,"fUST",-252.41908798,0.00041095,14,"2024-11-05T20:10:40.135",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363402,1730837440145,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.145",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363403,1730837440155,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.155",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363404,1730837440164,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.164",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363405,1730837440173,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.173",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363406,1730837440183,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.183",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363407,1730837440192,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.192",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363408,1730837440202,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.202",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363409,1730837440211,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.211",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363410,1730837440221,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.221",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363412,1730837440230,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.230",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363414,1730837440240,"fUST",-496.50353989,0.00041095,14,"2024-11-05T20:10:40.240",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363416,1730837440249,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.249",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363418,1730837440260,"fUST",-511.28033176,0.00041095,14,"2024-11-05T20:10:40.260",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363420,1730837440269,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.269",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363422,1730837440279,"fUST",-608.69904442,0.00041095,14,"2024-11-05T20:10:40.279",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363424,1730837440289,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.289",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363426,1730837440299,"fUST",-502.09937194,0.00041095,14,"2024-11-05T20:10:40.299",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363429,1730837440309,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.309",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363432,1730837440319,"fUST",-508.55059363,0.00041095,14,"2024-11-05T20:10:40.319",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363434,1730837440328,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.328",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363436,1730837440337,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.337",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363438,1730837440347,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.347",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363440,1730837440357,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.357",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363442,1730837440367,"fUST",-364.51622917,0.00041095,14,"2024-11-05T20:10:40.367",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363444,1730837440377,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.377",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363446,1730837440387,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.387",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363448,1730837440397,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.397",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363450,1730837440407,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.407",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363452,1730837440417,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.417",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363454,1730837440426,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.426",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363456,1730837440436,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.436",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363458,1730837440445,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.445",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363461,1730837440457,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.457",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363463,1730837440466,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.466",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363465,1730837440476,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.476",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363467,1730837440486,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.486",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363469,1730837440496,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.496",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363471,1730837440505,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.505",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363473,1730837440515,"fUST",-502.60737326,0.00041095,14,"2024-11-05T20:10:40.515",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363475,1730837440525,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.525",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363477,1730837440535,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.535",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363479,1730837440544,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.544",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363481,1730837440554,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363483,1730837440563,"fUST",-568.01302933,0.00041095,14,"2024-11-05T20:10:40.563",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363485,1730837440573,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.573",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363487,1730837440582,"fUST",-600.26436724,0.00041095,14,"2024-11-05T20:10:40.582",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363489,1730837440591,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.591",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363491,1730837440601,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.601",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363493,1730837440610,"fUST",-204.79,0.00041095,14,"2024-11-05T20:10:40.610",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363495,1730837440619,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.619",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363497,1730837440629,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.629",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363499,1730837440638,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.638",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363501,1730837440648,"fUST",-512.22658294,0.00041095,14,"2024-11-05T20:10:40.648",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363503,1730837440657,"fUST",-207.87228731,0.00041095,14,"2024-11-05T20:10:40.657",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363505,1730837440666,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.666",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363507,1730837440676,"fUST",-503.6738448,0.00041095,14,"2024-11-05T20:10:40.676",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363509,1730837440685,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.685",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363510,1730837440695,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.695",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363512,1730837440705,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.705",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363514,1730837440714,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.714",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363516,1730837440724,"fUST",-501.38327569,0.00041095,14,"2024-11-05T20:10:40.724",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363518,1730837440734,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.734",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363520,1730837440743,"fUST",-200.0,0.00041095,7,"2024-11-05T20:10:40.743",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363522,1730837440754,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.754",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363524,1730837440765,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.765",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363526,1730837440774,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.774",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363528,1730837440784,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.784",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363529,1730837440795,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.795",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363530,1730837440804,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.804",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363531,1730837440814,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.814",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363532,1730837440824,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.824",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363533,1730837440834,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.834",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363534,1730837440845,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.845",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363535,1730837440854,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.854",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363536,1730837440864,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.864",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363537,1730837440874,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.874",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363538,1730837440884,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.884",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363539,1730837440893,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.893",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363540,1730837440902,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.902",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363541,1730837440912,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.912",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363542,1730837440922,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.922",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363543,1730837440932,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.932",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363544,1730837440941,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.941",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363545,1730837440951,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.951",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363546,1730837440961,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.961",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363547,1730837440971,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.971",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363548,1730837440980,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.980",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363549,1730837440989,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.989",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363550,1730837440999,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:40.999",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363551,1730837441008,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.008",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363552,1730837441018,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.018",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363553,1730837441028,"fUST",-511.48311671,0.00041095,14,"2024-11-05T20:10:41.028",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363554,1730837441038,"fUST",-590.81175406,0.00041095,14,"2024-11-05T20:10:41.038",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363555,1730837441047,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.047",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363556,1730837441056,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.056",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363557,1730837441066,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.066",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363558,1730837441075,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.075",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363559,1730837441085,"fUST",-1000.0,0.00041095,14,"2024-11-05T20:10:41.085",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363560,1730837441094,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.094",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363561,1730837441103,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.103",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363562,1730837441112,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.112",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363563,1730837441121,"fUST",-502.78466464,0.00041095,14,"2024-11-05T20:10:41.121",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363564,1730837441130,"fUST",-576.04148373,0.00041095,14,"2024-11-05T20:10:41.130",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363565,1730837441140,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.140",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363566,1730837441149,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.149",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363567,1730837441158,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.158",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363568,1730837441167,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.167",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363569,1730837441177,"fUST",-508.51772337,0.00041095,14,"2024-11-05T20:10:41.177",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363570,1730837441187,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.187",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363571,1730837441196,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.196",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363572,1730837441207,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.207",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363573,1730837441216,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.216",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363574,1730837441225,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.225",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363575,1730837441235,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.235",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363576,1730837441244,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.244",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363577,1730837441253,"fUST",-540.70490365,0.00041095,14,"2024-11-05T20:10:41.253",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363578,1730837441262,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.262",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363579,1730837441271,"fUST",-507.61999038,0.00041095,14,"2024-11-05T20:10:41.271",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363580,1730837441280,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.280",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363581,1730837441290,"fUST",-516.65337224,0.00041095,14,"2024-11-05T20:10:41.290",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363582,1730837441299,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.299",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363583,1730837441309,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.309",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363584,1730837441318,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.318",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363585,1730837441327,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.327",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363586,1730837441336,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.336",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363587,1730837441346,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.346",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363588,1730837441355,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.355",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363589,1730837441364,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.364",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363590,1730837441373,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.373",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363591,1730837441382,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.382",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363592,1730837441391,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.391",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363593,1730837441400,"fUST",-513.42,0.00041095,14,"2024-11-05T20:10:41.400",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363594,1730837441410,"fUST",-514.8992849,0.00041095,14,"2024-11-05T20:10:41.410",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363595,1730837441419,"fUST",-503.41998529,0.00041095,14,"2024-11-05T20:10:41.419",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363597,1730837441429,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.429",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363599,1730837441438,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.438",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363600,1730837441447,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.447",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363601,1730837441461,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.461",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363603,1730837441470,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.470",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363605,1730837441478,"fUST",-530.98239763,0.00041095,14,"2024-11-05T20:10:41.478",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363608,1730837441521,"fUST",-107.51221037,0.00041095,14,"2024-11-05T20:10:41.521",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363609,1730837441531,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.531",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363610,1730837441540,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.540",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363611,1730837441549,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.549",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363612,1730837441558,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.558",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363613,1730837441568,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.568",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363614,1730837441577,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.577",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363615,1730837441586,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.586",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363616,1730837441596,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.596",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363617,1730837441605,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.605",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363618,1730837441615,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.615",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363619,1730837441624,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.624",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363620,1730837441633,"fUST",-1488.51778963,0.00041095,14,"2024-11-05T20:10:41.633",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363621,1730837441646,"fUST",-1270.07221037,0.00041095,14,"2024-11-05T20:10:41.646",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363622,1730837441655,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.655",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363623,1730837441665,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.665",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363624,1730837441675,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.675",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363625,1730837441685,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.685",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363626,1730837441694,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.694",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363627,1730837441707,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.707",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363628,1730837441716,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.716",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363629,1730837441726,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.726",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363630,1730837441735,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.735",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363631,1730837441744,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.744",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363632,1730837441755,"fUST",-2758.59,0.00041095,14,"2024-11-05T20:10:41.755",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363633,1730837441766,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.766",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363634,1730837441776,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.776",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363635,1730837441786,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.786",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363636,1730837441796,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.796",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363637,1730837441807,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.807",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363638,1730837441816,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.816",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363639,1730837441827,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.827",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363640,1730837441838,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.838",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363641,1730837441848,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.848",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363642,1730837441858,"fUST",-1808.54,0.00041095,14,"2024-11-05T20:10:41.858",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363643,1730837441868,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.868",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363644,1730837441878,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.878",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363645,1730837441888,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.888",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363646,1730837441898,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.898",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363647,1730837441909,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.909",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363648,1730837441919,"fUST",-513.63579027,0.00041095,14,"2024-11-05T20:10:41.919",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363649,1730837441930,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.930",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363650,1730837441939,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:41.939",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363655,1730837442015,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.015",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363656,1730837442029,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.029",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363657,1730837442040,"fUST",-521.26500344,0.00041095,14,"2024-11-05T20:10:42.040",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363658,1730837442051,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.051",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363660,1730837442061,"fUST",-514.37147648,0.00041095,14,"2024-11-05T20:10:42.061",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363662,1730837442070,"fUST",-551.31167863,0.00041095,14,"2024-11-05T20:10:42.070",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363664,1730837442079,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.079",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363665,1730837442088,"fUST",-127.16934893,0.00041095,14,"2024-11-05T20:10:42.088",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363666,1730837442101,"fUST",-372.83065107,0.00041095,14,"2024-11-05T20:10:42.101",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363667,1730837442110,"fUST",-14.7511763,0.00041095,7,"2024-11-05T20:10:42.110",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363668,1730837442163,"fUST",-485.2488237,0.00041095,7,"2024-11-05T20:10:42.163",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363669,1730837442172,"fUST",-500.0,0.00041095,7,"2024-11-05T20:10:42.172",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363670,1730837442181,"fUST",-48.86209867,0.00041095,7,"2024-11-05T20:10:42.181",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363671,1730837442194,"fUST",-451.13790133,0.00041095,7,"2024-11-05T20:10:42.194",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363673,1730837442206,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.206",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363675,1730837442216,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.216",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363677,1730837442225,"fUST",-500.0,0.00041095,7,"2024-11-05T20:10:42.225",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363678,1730837442234,"fUST",-500.0,0.00041095,7,"2024-11-05T20:10:42.234",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363679,1730837442243,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.243",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363680,1730837442253,"fUST",-500.0,0.00041095,7,"2024-11-05T20:10:42.253",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363681,1730837442263,"fUST",-483.41,0.00041095,7,"2024-11-05T20:10:42.263",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363682,1730837442272,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.272",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363683,1730837442281,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.281",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363684,1730837442291,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.291",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363685,1730837442301,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.301",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363686,1730837442310,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.310",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363687,1730837442321,"fUST",-500.82577978,0.00041095,14,"2024-11-05T20:10:42.321",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363688,1730837442330,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.330",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363689,1730837442341,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.341",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363690,1730837442351,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.351",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363691,1730837442361,"fUST",-501.4700491,0.00041095,14,"2024-11-05T20:10:42.361",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363692,1730837442371,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.371",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363693,1730837442381,"fUST",-613.34058295,0.00041095,14,"2024-11-05T20:10:42.381",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363694,1730837442390,"fUST",-576.16786594,0.00041095,14,"2024-11-05T20:10:42.390",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363695,1730837442399,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363696,1730837442408,"fUST",-507.91930644,0.00041095,14,"2024-11-05T20:10:42.408",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363697,1730837442418,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.418",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363698,1730837442428,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.428",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363699,1730837442437,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.437",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363700,1730837442447,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.447",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363701,1730837442458,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.458",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363702,1730837442468,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.468",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363703,1730837442477,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.477",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363704,1730837442487,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.487",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363705,1730837442497,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.497",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363706,1730837442506,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.506",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363707,1730837442515,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.515",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363708,1730837442524,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.524",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363709,1730837442533,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.533",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363710,1730837442542,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.542",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363711,1730837442551,"fUST",-502.12842486,0.00041095,14,"2024-11-05T20:10:42.551",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363712,1730837442560,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.560",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363713,1730837442569,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.569",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363714,1730837442578,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.578",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363715,1730837442587,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.587",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363716,1730837442597,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.597",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363717,1730837442606,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.606",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363718,1730837442615,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.615",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363719,1730837442625,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.625",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363720,1730837442633,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.633",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363721,1730837442643,"fUST",-501.85095613,0.00041095,14,"2024-11-05T20:10:42.643",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363722,1730837442651,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.651",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363723,1730837442660,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.660",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363724,1730837442670,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.670",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363725,1730837442679,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.679",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363726,1730837442688,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.688",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363727,1730837442697,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.697",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363728,1730837442712,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.712",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363729,1730837442721,"fUST",-177.504509,0.00041095,14,"2024-11-05T20:10:42.721",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363730,1730837442730,"fUST",-363.79559982,0.00041095,14,"2024-11-05T20:10:42.730",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363731,1730837442740,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.740",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363732,1730837442751,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.751",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363733,1730837442763,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.763",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363734,1730837442775,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.775",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363735,1730837442785,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.785",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363736,1730837442795,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.795",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363737,1730837442804,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.804",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363738,1730837442813,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.813",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363739,1730837442823,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.823",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363740,1730837442833,"fUST",-502.14,0.00041095,14,"2024-11-05T20:10:42.833",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363741,1730837442844,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.844",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363742,1730837442853,"fUST",-527.14265424,0.00041095,14,"2024-11-05T20:10:42.853",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363743,1730837442863,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.863",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363744,1730837442872,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.872",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363745,1730837442881,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.881",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363746,1730837442893,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.893",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363747,1730837442906,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.906",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363748,1730837442915,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.915",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363749,1730837442924,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.924",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363750,1730837442933,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.933",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363751,1730837442943,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.943",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363752,1730837442957,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.957",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363753,1730837442967,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.967",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363754,1730837442976,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.976",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363755,1730837442985,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.985",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363756,1730837442995,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:42.995",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363757,1730837443004,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.004",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363758,1730837443013,"fUST",-316.29487318,0.00041095,14,"2024-11-05T20:10:43.013",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363761,1730837443023,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.023",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363763,1730837443032,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.032",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363765,1730837443041,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.041",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363766,1730837443051,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.051",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363767,1730837443060,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.060",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363768,1730837443069,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.069",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363769,1730837443078,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.078",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363770,1730837443087,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.087",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363771,1730837443097,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.097",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363772,1730837443106,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.106",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363773,1730837443115,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.115",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363774,1730837443124,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.124",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363775,1730837443135,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.135",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363776,1730837443144,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.144",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363778,1730837443153,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.153",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363781,1730837443162,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.162",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363783,1730837443174,"fUST",-449.09697156,0.00041095,14,"2024-11-05T20:10:43.174",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363786,1730837443229,"fUST",-50.90302844,0.00041095,14,"2024-11-05T20:10:43.229",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363788,1730837443239,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.239",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363789,1730837443248,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.248",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363790,1730837443257,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.257",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363791,1730837443266,"fUST",-313.88747482,0.00041095,14,"2024-11-05T20:10:43.266",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363821,1730837443715,"fUST",-186.11252518,0.00041095,14,"2024-11-05T20:10:43.715",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363824,1730837443725,"fUST",-308.80827482,0.00041095,14,"2024-11-05T20:10:43.725",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363829,1730837443769,"fUST",-490.85172518,0.00041095,14,"2024-11-05T20:10:43.769",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363831,1730837443779,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.779",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363833,1730837443789,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.789",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363835,1730837443799,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.799",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363837,1730837443809,"fUST",-127.28827482,0.00041095,14,"2024-11-05T20:10:43.809",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363839,1730837443821,"fUST",-372.71172518,0.00041095,14,"2024-11-05T20:10:43.821",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363841,1730837443831,"fUST",-42.91327482,0.00041095,14,"2024-11-05T20:10:43.831",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363843,1730837443843,"fUST",-756.74672518,0.00041095,14,"2024-11-05T20:10:43.843",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363845,1730837443853,"fUST",-26.83485754,0.00041095,14,"2024-11-05T20:10:43.853",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363848,1730837443866,"fUST",-473.16514246,0.00041095,14,"2024-11-05T20:10:43.866",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363850,1730837443876,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.876",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363852,1730837443886,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.886",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363854,1730837443896,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.896",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363855,1730837443905,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.905",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363857,1730837443914,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.914",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363859,1730837443924,"fUST",-799.66,0.00041095,14,"2024-11-05T20:10:43.924",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363861,1730837443934,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.934",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363863,1730837443944,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:43.944",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363866,1730837443957,"fUST",-502.54294992,0.00041095,14,"2024-11-05T20:10:43.957",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363867,1730837443967,"fUST",-135.64068158,0.00041095,14,"2024-11-05T20:10:43.967",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363881,1730837446729,"fUST",-500.0,0.00038199,15,"2024-11-05T20:10:46.729",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363882,1730837446739,"fUST",-500.0,0.00038199,15,"2024-11-05T20:10:46.739",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363883,1730837446748,"fUST",-367.28474825,0.00041095,14,"2024-11-05T20:10:46.748",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363884,1730837446762,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.762",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363885,1730837446772,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.772",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363886,1730837446782,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.782",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363887,1730837446790,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.790",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363888,1730837446802,"fUST",-77.44525175,0.00041095,14,"2024-11-05T20:10:46.802",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363889,1730837446851,"fUST",-99.81767706,0.00041095,14,"2024-11-05T20:10:46.851",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363890,1730837446867,"fUST",-322.73707119,0.00041095,14,"2024-11-05T20:10:46.867",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363891,1730837446877,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.877",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363892,1730837446887,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.887",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363893,1730837446896,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.896",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363894,1730837446904,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.904",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363895,1730837446915,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.915",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363896,1730837446926,"fUST",-563.5418196,0.00041095,14,"2024-11-05T20:10:46.926",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363897,1730837446936,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.936",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363898,1730837446947,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:46.947",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363899,1730837447023,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.023",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363900,1730837447032,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.032",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363901,1730837447042,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.042",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363902,1730837447051,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.051",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363903,1730837447060,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.060",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363904,1730837447069,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.069",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363905,1730837447079,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.079",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363906,1730837447088,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.088",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363907,1730837447097,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.097",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363908,1730837447106,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.106",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363909,1730837447115,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.115",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363910,1730837447125,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.125",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363911,1730837447134,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.134",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363912,1730837447142,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.142",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363913,1730837447151,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363914,1730837447160,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.160",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363915,1730837447169,"fUST",-292.76771497,0.00041095,14,"2024-11-05T20:10:47.169",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363916,1730837447179,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.179",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363917,1730837447188,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.188",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363918,1730837447197,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.197",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363919,1730837447206,"fUST",-501.79378426,0.00041095,14,"2024-11-05T20:10:47.206",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363920,1730837447215,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.215",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363921,1730837447224,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.224",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363922,1730837447235,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.235",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363923,1730837447244,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.244",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363924,1730837447254,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.254",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363925,1730837447263,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.263",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363926,1730837447272,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.272",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363927,1730837447281,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.281",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363928,1730837447290,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.290",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363929,1730837447299,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.299",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363930,1730837447307,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.307",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363931,1730837447317,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.317",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363932,1730837447326,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.326",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363933,1730837447335,"fUST",-430.28,0.00041095,14,"2024-11-05T20:10:47.335",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363934,1730837447344,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.344",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363935,1730837447354,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.354",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363936,1730837447363,"fUST",-502.24805344,0.00041095,14,"2024-11-05T20:10:47.363",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363937,1730837447372,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.372",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363938,1730837447381,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.381",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363939,1730837447390,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.390",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363940,1730837447399,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363941,1730837447409,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.409",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363942,1730837447418,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.418",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363943,1730837447427,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.427",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363944,1730837447436,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.436",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363945,1730837447445,"fUST",-513.90947329,0.00041095,14,"2024-11-05T20:10:47.445",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363946,1730837447456,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.456",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363947,1730837447465,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.465",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363948,1730837447474,"fUST",-491.06033013,0.00041095,14,"2024-11-05T20:10:47.474",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363949,1730837447483,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.483",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363950,1730837447493,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.493",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363951,1730837447502,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.502",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363952,1730837447511,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.511",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363953,1730837447520,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.520",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363954,1730837447530,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.530",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363955,1730837447539,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.539",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363956,1730837447549,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.549",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363957,1730837447558,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.558",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363958,1730837447568,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.568",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363959,1730837447576,"fUST",-198.99914669,0.00041095,14,"2024-11-05T20:10:47.576",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363960,1730837447585,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.585",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363961,1730837447596,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.596",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363962,1730837447606,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.606",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363963,1730837447616,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.616",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363964,1730837447625,"fUST",-440.14406983,0.00041095,14,"2024-11-05T20:10:47.625",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363965,1730837447635,"fUST",-526.59999904,0.00041095,14,"2024-11-05T20:10:47.635",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363966,1730837447645,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.645",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363967,1730837447657,"fUST",-515.39055634,0.00041095,14,"2024-11-05T20:10:47.657",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363968,1730837447668,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.668",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363969,1730837447678,"fUST",-544.46256435,0.00041095,14,"2024-11-05T20:10:47.678",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363970,1730837447690,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.690",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363971,1730837447699,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.699",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363972,1730837447711,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.711",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363973,1730837447720,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.720",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363974,1730837447731,"fUST",-501.57654143,0.00041095,14,"2024-11-05T20:10:47.731",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363975,1730837447741,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.741",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363976,1730837447752,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.752",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363977,1730837447763,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.763",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363978,1730837447772,"fUST",-500.81312293,0.00041095,14,"2024-11-05T20:10:47.772",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363979,1730837447781,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.781",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363980,1730837447791,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.791",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363981,1730837447801,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.801",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363982,1730837447811,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.811",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363983,1730837447819,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.819",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363984,1730837447829,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.829",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363985,1730837447839,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.839",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363986,1730837447848,"fUST",-500.57155544,0.00041095,10,"2024-11-05T20:10:47.848",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363987,1730837447858,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.858",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363988,1730837447867,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.867",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363989,1730837447877,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.877",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363990,1730837447886,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.886",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363991,1730837447895,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.895",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363992,1730837447905,"fUST",-502.76298619,0.00041095,14,"2024-11-05T20:10:47.905",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363993,1730837447914,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.914",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363994,1730837447923,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.923",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363995,1730837447933,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.933",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363996,1730837447942,"fUST",-1529.15,0.00041095,120,"2024-11-05T20:10:47.942",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363997,1730837447951,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.951",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363998,1730837447967,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.967",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341363999,1730837447976,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.976",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364000,1730837447991,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:47.991",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364001,1730837448000,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.000",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364002,1730837448009,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.009",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364003,1730837448019,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.019",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364004,1730837448028,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.028",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364005,1730837448037,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.037",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364006,1730837448046,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.046",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364007,1730837448055,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.055",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364008,1730837448065,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.065",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364009,1730837448074,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.074",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364010,1730837448083,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.083",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364011,1730837448093,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.093",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364012,1730837448103,"fUST",-481.42939411,0.00041095,14,"2024-11-05T20:10:48.103",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364013,1730837448112,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.112",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364014,1730837448122,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.122",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364015,1730837448132,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.132",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364016,1730837448141,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.141",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364017,1730837448151,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364018,1730837448160,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.160",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364019,1730837448170,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.170",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364020,1730837448180,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.180",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364021,1730837448189,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.189",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364022,1730837448199,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.199",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364023,1730837448215,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.215",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364024,1730837448225,"fUST",-503.21239165,0.00041095,14,"2024-11-05T20:10:48.225",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364025,1730837448235,"fUST",-503.37673088,0.00041095,14,"2024-11-05T20:10:48.235",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364026,1730837448244,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.244",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364027,1730837448254,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.254",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364028,1730837448263,"fUST",-501.12035207,0.00041095,14,"2024-11-05T20:10:48.263",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364029,1730837448273,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.273",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364030,1730837448283,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.283",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364031,1730837448293,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.293",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364032,1730837448302,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.302",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364033,1730837448313,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.313",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364034,1730837448322,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.322",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364035,1730837448332,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.332",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364036,1730837448342,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.342",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364037,1730837448351,"fUST",-612.8,0.00041095,14,"2024-11-05T20:10:48.351",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364038,1730837448361,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.361",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364039,1730837448371,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.371",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364040,1730837448380,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.380",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364041,1730837448389,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.389",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364042,1730837448399,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364043,1730837448408,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.408",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364044,1730837448417,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.417",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364045,1730837448427,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.427",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364046,1730837448437,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.437",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364047,1730837448447,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.447",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364048,1730837448459,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.459",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364049,1730837448468,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.468",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364050,1730837448478,"fUST",-501.33652771,0.00041095,14,"2024-11-05T20:10:48.478",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364051,1730837448488,"fUST",-505.06458034,0.00041095,14,"2024-11-05T20:10:48.488",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364052,1730837448497,"fUST",-500.80572557,0.00041095,14,"2024-11-05T20:10:48.497",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364053,1730837448507,"fUST",-500.98864187,0.00041095,14,"2024-11-05T20:10:48.507",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364054,1730837448516,"fUST",-301.61926498,0.00041095,14,"2024-11-05T20:10:48.516",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364055,1730837448526,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.526",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364056,1730837448535,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.535",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364057,1730837448544,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.544",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364058,1730837448554,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364059,1730837448564,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.564",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364060,1730837448574,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.574",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364061,1730837448583,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.583",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364062,1730837448592,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.592",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364063,1730837448601,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.601",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364064,1730837448610,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.610",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364065,1730837448619,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.619",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364066,1730837448628,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.628",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364067,1730837448638,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.638",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364068,1730837448647,"fUST",-323.22865867,0.00041095,14,"2024-11-05T20:10:48.647",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364069,1730837448656,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.656",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364070,1730837448665,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.665",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364071,1730837448674,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.674",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364072,1730837448684,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.684",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364073,1730837448694,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.694",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364074,1730837448703,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.703",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364075,1730837448714,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.714",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364076,1730837448723,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.723",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364077,1730837448733,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.733",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364078,1730837448743,"fUST",-372.90801829,0.00041095,14,"2024-11-05T20:10:48.743",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364079,1730837448754,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.754",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364080,1730837448765,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.765",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364081,1730837448832,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.832",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364082,1730837448849,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.849",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364083,1730837448859,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.859",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364084,1730837448870,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.870",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364085,1730837448880,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.880",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364086,1730837448890,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.890",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364087,1730837448899,"fUST",-162.18961914,0.00041095,14,"2024-11-05T20:10:48.899",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364088,1730837448909,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.909",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364089,1730837448919,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.919",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364090,1730837448929,"fUST",-972.12,0.00041095,14,"2024-11-05T20:10:48.929",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364091,1730837448940,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.940",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364092,1730837448950,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.950",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364093,1730837448962,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.962",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364094,1730837448971,"fUST",-159.28856172,0.00041095,14,"2024-11-05T20:10:48.971",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364095,1730837448980,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.980",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364096,1730837448989,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.989",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364097,1730837448998,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:48.998",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364098,1730837449008,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.008",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364099,1730837449018,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.018",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364100,1730837449027,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.027",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364101,1730837449038,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.038",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364102,1730837449048,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.048",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364103,1730837449058,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.058",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364104,1730837449067,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.067",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364105,1730837449077,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.077",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364106,1730837449087,"fUST",-500.0,0.00041095,14,"2024-11-05T20:10:49.087",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364107,1730837449096,"fUST",-339.83,0.000411,2,"2024-11-05T20:10:49.096",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364108,1730837449106,"fUST",-2758.59,0.00041143,14,"2024-11-05T20:10:49.106",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364109,1730837449116,"fUST",-799.66,0.00041143,14,"2024-11-05T20:10:49.116",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364110,1730837449126,"fUST",-477.44,0.00041143,14,"2024-11-05T20:10:49.126",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364111,1730837449135,"fUST",-1529.15,0.00041143,120,"2024-11-05T20:10:49.135",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364112,1730837449146,"fUST",-799.66,0.00041195,14,"2024-11-05T20:10:49.146",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364113,1730837449157,"fUST",-1529.15,0.00041195,120,"2024-11-05T20:10:49.157",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364114,1730837449167,"fUST",-1808.54,0.00041196,14,"2024-11-05T20:10:49.167",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364115,1730837449176,"fUST",-500.0,0.00041196,14,"2024-11-05T20:10:49.176",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364116,1730837449186,"fUST",-500.0,0.00041196,14,"2024-11-05T20:10:49.186",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364117,1730837449195,"fUST",-500.0,0.00041196,14,"2024-11-05T20:10:49.195",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364118,1730837449206,"fUST",-500.0,0.00041196,14,"2024-11-05T20:10:49.206",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364119,1730837449215,"fUST",-150.0,0.00041197,2,"2024-11-05T20:10:49.215",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364120,1730837449224,"fUST",-190.656,0.00041197,2,"2024-11-05T20:10:49.224",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364121,1730837449234,"fUST",-151.433,0.00041197,2,"2024-11-05T20:10:49.234",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364122,1730837449243,"fUST",-2394.0,0.00041197,2,"2024-11-05T20:10:49.243",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364123,1730837449253,"fUST",-533.48,0.000412,120,"2024-11-05T20:10:49.253",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364124,1730837449263,"fUST",-2758.59,0.0004122,14,"2024-11-05T20:10:49.263",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364125,1730837449272,"fUST",-500.0,0.00041221,14,"2024-11-05T20:10:49.272",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364126,1730837449282,"fUST",-500.0,0.00041221,14,"2024-11-05T20:10:49.282",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364127,1730837449292,"fUST",-972.12,0.00041221,14,"2024-11-05T20:10:49.292",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364128,1730837449302,"fUST",-2758.59,0.00041395,14,"2024-11-05T20:10:49.302",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364129,1730837449311,"fUST",-799.66,0.00041395,14,"2024-11-05T20:10:49.311",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364130,1730837449321,"fUST",-799.66,0.00041395,14,"2024-11-05T20:10:49.321",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364131,1730837449330,"fUST",-1529.15,0.00041395,120,"2024-11-05T20:10:49.330",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364132,1730837449340,"fUST",-1529.15,0.00041395,120,"2024-11-05T20:10:49.340",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364133,1730837449349,"fUST",-151.0,0.00041396,120,"2024-11-05T20:10:49.349",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364134,1730837449360,"fUST",-151.0,0.00041396,120,"2024-11-05T20:10:49.360",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364135,1730837449371,"fUST",-500.0,0.00041447,14,"2024-11-05T20:10:49.371",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364136,1730837449381,"fUST",-500.0,0.00041447,14,"2024-11-05T20:10:49.381",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364137,1730837449392,"fUST",-972.12,0.00041447,14,"2024-11-05T20:10:49.392",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364138,1730837449402,"fUST",-614.0,0.000415,30,"2024-11-05T20:10:49.402",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364139,1730837449412,"fUST",-2758.59,0.00041577,14,"2024-11-05T20:10:49.412",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364140,1730837449421,"fUST",-1808.54,0.00041578,14,"2024-11-05T20:10:49.421",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364141,1730837449431,"fUST",-500.0,0.00041578,14,"2024-11-05T20:10:49.431",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364142,1730837449441,"fUST",-500.0,0.00041578,14,"2024-11-05T20:10:49.441",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364143,1730837449451,"fUST",-500.0,0.00041578,14,"2024-11-05T20:10:49.451",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364144,1730837449463,"fUST",-799.66,0.00041578,14,"2024-11-05T20:10:49.463",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364145,1730837449473,"fUST",-799.66,0.00041578,14,"2024-11-05T20:10:49.473",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364146,1730837449484,"fUST",-799.66,0.00041578,14,"2024-11-05T20:10:49.484",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364147,1730837449493,"fUST",-799.66,0.00041578,14,"2024-11-05T20:10:49.493",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364148,1730837449503,"fUST",-799.87,0.00041578,14,"2024-11-05T20:10:49.503",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364149,1730837449512,"fUST",-500.0,0.00041578,14,"2024-11-05T20:10:49.512",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364150,1730837449522,"fUST",-500.0,0.00041578,14,"2024-11-05T20:10:49.522",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364151,1730837449532,"fUST",-1529.15,0.00041578,120,"2024-11-05T20:10:49.532",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364152,1730837449544,"fUST",-1529.15,0.00041578,120,"2024-11-05T20:10:49.544",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364153,1730837449553,"fUST",-1529.15,0.00041578,120,"2024-11-05T20:10:49.553",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364154,1730837449564,"fUST",-1529.15,0.00041578,120,"2024-11-05T20:10:49.564",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364155,1730837449575,"fUST",-1529.25,0.00041578,120,"2024-11-05T20:10:49.575",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364156,1730837449585,"fUST",-500.0,0.00041578,14,"2024-11-05T20:10:49.585",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364157,1730837449597,"fUST",-972.12,0.00041578,14,"2024-11-05T20:10:49.597",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364158,1730837449607,"fUST",-500.0,0.00041579,14,"2024-11-05T20:10:49.607",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364159,1730837449618,"fUST",-500.0,0.00041579,14,"2024-11-05T20:10:49.618",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364160,1730837449628,"fUST",-500.0,0.00041579,14,"2024-11-05T20:10:49.628",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364161,1730837449637,"fUST",-500.0,0.00041579,14,"2024-11-05T20:10:49.637",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364162,1730837449647,"fUST",-2758.59,0.00041579,14,"2024-11-05T20:10:49.647",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364163,1730837449656,"fUST",-7276.28315321,0.0004158,2,"2024-11-05T20:10:49.656",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364164,1730837449665,"fUST",-2758.59,0.00041647,14,"2024-11-05T20:10:49.665",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364165,1730837449675,"fUST",-2758.59,0.00041647,14,"2024-11-05T20:10:49.675",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364166,1730837449687,"fUST",-2758.59,0.00041647,14,"2024-11-05T20:10:49.687",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364167,1730837449698,"fUST",-2758.59,0.00041647,14,"2024-11-05T20:10:49.698",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364168,1730837449707,"fUST",-2758.68802618,0.00041647,14,"2024-11-05T20:10:49.707",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364169,1730837449718,"fUST",-151.0,0.00041648,3,"2024-11-05T20:10:49.718",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364170,1730837449728,"fUST",-151.0,0.00041648,120,"2024-11-05T20:10:49.728",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364171,1730837449738,"fUST",-151.0,0.00041648,120,"2024-11-05T20:10:49.738",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364172,1730837449747,"fUST",-500.0,0.00041673,14,"2024-11-05T20:10:49.747",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364173,1730837449760,"fUST",-500.0,0.00041673,14,"2024-11-05T20:10:49.760",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364174,1730837449772,"fUST",-972.12,0.00041673,14,"2024-11-05T20:10:49.772",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364175,1730837449782,"fUST",-170.143,0.0004179,30,"2024-11-05T20:10:49.782",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364176,1730837449792,"fUST",-293.182438,0.000418,12,"2024-11-05T20:10:49.792",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364177,1730837449803,"fUST",-1808.54,0.00041898,14,"2024-11-05T20:10:49.803",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364178,1730837449814,"fUST",-500.0,0.00041898,14,"2024-11-05T20:10:49.814",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364179,1730837449825,"fUST",-500.0,0.00041898,14,"2024-11-05T20:10:49.825",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364180,1730837449836,"fUST",-500.0,0.00041898,14,"2024-11-05T20:10:49.836",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364181,1730837449847,"fUST",-500.0,0.00041898,14,"2024-11-05T20:10:49.847",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364182,1730837449857,"fUST",-500.0,0.00041898,14,"2024-11-05T20:10:49.857",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364183,1730837449867,"fUST",-972.12,0.00041898,14,"2024-11-05T20:10:49.867",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364184,1730837449876,"fUST",-154.56834673,0.00041899,14,"2024-11-05T20:10:49.876",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364185,1730837449886,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.886",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364186,1730837449897,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.897",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364187,1730837449907,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.907",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364188,1730837449917,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.917",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364189,1730837449926,"fUST",-151.0,0.00041899,120,"2024-11-05T20:10:49.926",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364190,1730837449935,"fUST",-151.0,0.00041899,120,"2024-11-05T20:10:49.935",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364191,1730837449944,"fUST",-267.28279,0.00041899,120,"2024-11-05T20:10:49.944",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364192,1730837449953,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.953",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364193,1730837449963,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.963",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364194,1730837449972,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.972",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364195,1730837449981,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.981",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364196,1730837449991,"fUST",-500.0,0.00041899,14,"2024-11-05T20:10:49.991",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364197,1730837450001,"fUST",-972.12,0.00041899,14,"2024-11-05T20:10:50.001",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364198,1730837450010,"fUST",-151.0,0.000419,120,"2024-11-05T20:10:50.010",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364199,1730837450019,"fUST",-150.697194,0.000419,2,"2024-11-05T20:10:50.019",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364200,1730837450028,"fUST",-150.112233,0.000419,18,"2024-11-05T20:10:50.028",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364201,1730837450037,"fUST",-24703.60785798,0.000419,120,"2024-11-05T20:10:50.037",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364202,1730837450046,"fUST",-500.0,0.00041916,14,"2024-11-05T20:10:50.046",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364203,1730837450055,"fUST",-500.0,0.00041916,14,"2024-11-05T20:10:50.055",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364204,1730837450064,"fUST",-972.12,0.00041916,14,"2024-11-05T20:10:50.064",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364205,1730837450074,"fUST",-500.0,0.00041973,10,"2024-11-05T20:10:50.074",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364206,1730837450083,"fUST",-500.0,0.00041973,10,"2024-11-05T20:10:50.083",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364207,1730837450092,"fUST",-199.95557336,0.00041973,10,"2024-11-05T20:10:50.092",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364208,1730837450101,"fUST",-1808.54,0.00041996,14,"2024-11-05T20:10:50.101",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364209,1730837450110,"fUST",-500.0,0.00041996,14,"2024-11-05T20:10:50.110",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364210,1730837450119,"fUST",-500.0,0.00041996,14,"2024-11-05T20:10:50.119",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364211,1730837450128,"fUST",-500.0,0.00041996,14,"2024-11-05T20:10:50.128",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364212,1730837450136,"fUST",-314.91286432,0.00041997,2,"2024-11-05T20:10:50.136",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364213,1730837450145,"fUST",-500.0,0.00041997,14,"2024-11-05T20:10:50.145",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364214,1730837450154,"fUST",-1808.54,0.00041997,14,"2024-11-05T20:10:50.154",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364215,1730837450163,"fUST",-500.0,0.00041997,14,"2024-11-05T20:10:50.163",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364216,1730837450173,"fUST",-500.0,0.00041997,14,"2024-11-05T20:10:50.173",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364217,1730837450182,"fUST",-420.4,0.00041997,14,"2024-11-05T20:10:50.182",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364218,1730837450192,"fUST",-616.92,0.00041997,14,"2024-11-05T20:10:50.192",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364219,1730837450201,"fUST",-500.0,0.00041997,14,"2024-11-05T20:10:50.201",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364220,1730837450214,"fUST",-972.12,0.00041997,14,"2024-11-05T20:10:50.214",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364221,1730837450223,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.223",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364222,1730837450232,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.232",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364223,1730837450242,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.242",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364224,1730837450251,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.251",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364225,1730837450260,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.260",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364226,1730837450269,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.269",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364227,1730837450279,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.279",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364228,1730837450288,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.288",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364229,1730837450296,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.296",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364230,1730837450306,"fUST",-151.0,0.00041998,120,"2024-11-05T20:10:50.306",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364231,1730837450315,"fUST",-151.0,0.00041998,120,"2024-11-05T20:10:50.315",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364232,1730837450324,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.324",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364233,1730837450333,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.333",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364234,1730837450342,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.342",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364235,1730837450352,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.352",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364236,1730837450362,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.362",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364237,1730837450371,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.371",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364238,1730837450381,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.381",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364239,1730837450390,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.390",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364240,1730837450399,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364241,1730837450408,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.408",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364242,1730837450417,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.417",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364243,1730837450427,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.427",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364244,1730837450436,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.436",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364245,1730837450446,"fUST",-1808.54,0.00041998,14,"2024-11-05T20:10:50.446",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364246,1730837450458,"fUST",-1808.74868664,0.00041998,14,"2024-11-05T20:10:50.458",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364247,1730837450469,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.469",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364248,1730837450478,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.478",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364249,1730837450554,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364250,1730837450564,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.564",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364251,1730837450573,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.573",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364252,1730837450582,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.582",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364253,1730837450591,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.591",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364254,1730837450602,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.602",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364255,1730837450611,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.611",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364256,1730837450621,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.621",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364257,1730837450630,"fUST",-320.96899308,0.00041998,14,"2024-11-05T20:10:50.630",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364258,1730837450640,"fUST",-5636.95,0.00041998,120,"2024-11-05T20:10:50.640",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364259,1730837450649,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.649",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364260,1730837450658,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.658",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364261,1730837450667,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.667",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364262,1730837450677,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.677",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364263,1730837450686,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.686",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364264,1730837450696,"fUST",-500.0,0.00041998,14,"2024-11-05T20:10:50.696",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364265,1730837450709,"fUST",-441.40459858,0.00041998,14,"2024-11-05T20:10:50.709",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364267,1730837892192,"fUST",520.83333333,0.00020816,2,"2024-11-05T20:18:12.192",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364277,1730838425146,"fUST",-520.83333333,0.0002893,2,"2024-11-05T20:27:05.146",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364278,1730838425168,"fUST",-310.0,0.00034045,2,"2024-11-05T20:27:05.168",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364279,1730838425190,"fUST",-167.0,0.00034045,2,"2024-11-05T20:27:05.190",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364280,1730838425214,"fUST",-195.658217,0.00036214,2,"2024-11-05T20:27:05.214",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364281,1730838425233,"fUST",-885.58222463,0.00038934,66,"2024-11-05T20:27:05.233",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364282,1730838425254,"fUST",-500.0,0.00040995,2,"2024-11-05T20:27:05.254",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364283,1730838425276,"fUST",-165.11390451,0.00041094,31,"2024-11-05T20:27:05.276",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364284,1730838425298,"fUST",-500.0,0.00041094,7,"2024-11-05T20:27:05.298",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364285,1730838425320,"fUST",-455.49690472,0.00041094,31,"2024-11-05T20:27:05.320",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364286,1730838425344,"fUST",-347.50266337,0.00041094,7,"2024-11-05T20:27:05.344",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364287,1730838425364,"fUST",-322.60010804,0.00041094,31,"2024-11-05T20:27:05.364",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364288,1730838425387,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:05.387",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364289,1730838425410,"fUST",-311.19660806,0.00041095,14,"2024-11-05T20:27:05.410",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364290,1730838440088,"fUST",-188.80339194,0.00041095,14,"2024-11-05T20:27:20.088",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364291,1730838440108,"fUST",-364.64940858,0.00041095,14,"2024-11-05T20:27:20.108",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364292,1730838442157,"fUST",-135.35059142,0.00041095,14,"2024-11-05T20:27:22.157",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364293,1730838442180,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.180",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364294,1730838442309,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.309",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364295,1730838442332,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.332",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364296,1730838442368,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.368",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364297,1730838442394,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.394",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364298,1730838442417,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.417",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364299,1730838442444,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.444",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364300,1730838442466,"fUST",-230.41875778,0.00041095,14,"2024-11-05T20:27:22.466",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364301,1730838442489,"fUST",-500.0,0.00041095,14,"2024-11-05T20:27:22.489",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364302,1730838442510,"fUST",-367.11354281,0.00041095,14,"2024-11-05T20:27:22.510",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364303,1730838452089,"fUST",-520.83333333,0.00024873,2,"2024-11-05T20:27:32.089",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364304,1730838452111,"fUST",-426.12671395,0.00034899,2,"2024-11-05T20:27:32.111",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364305,1730838475308,"fUST",373.70569721,0.00034046,30,"2024-11-05T20:27:55.308",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364306,1730838504368,"fUST",520.83333333,0.00020816,2,"2024-11-05T20:28:24.368",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364308,1730838528533,"fUST",163080.2400834,0.00034046,30,"2024-11-05T20:28:48.533",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364312,1730838549115,"fUST",-155018.39061514,0.00022,30,"2024-11-05T20:29:09.115",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364313,1730838556169,"fUST",-2354.71655666,0.00022,30,"2024-11-05T20:29:16.169",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364314,1730838556190,"fUST",-400.0,0.00025469,3,"2024-11-05T20:29:16.190",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364315,1730838556211,"fUST",-5199.04569652,0.0002661,30,"2024-11-05T20:29:16.211",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364316,1730838556233,"fUST",-80634.97071466,0.00029,30,"2024-11-05T20:29:16.233",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364317,1730838556256,"fUST",-1208.18381565,0.00034899,2,"2024-11-05T20:29:16.256",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364318,1730838560863,"fUST",729.95489,0.00030803,2,"2024-11-05T20:29:20.863",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364319,1730838561253,"fUST",729.95489,0.00031488,2,"2024-11-05T20:29:21.253",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364320,1730838561641,"fUST",729.95489,0.00032173,2,"2024-11-05T20:29:21.641",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364321,1730838566761,"fUST",150.0,0.00036,2,"2024-11-05T20:29:26.761",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364407,1730838631717,"fUST",-693.2951214,0.00034045,2,"2024-11-05T20:30:31.717",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364414,1730838631775,"fUST",-4156.7048786,0.00034045,2,"2024-11-05T20:30:31.775",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364416,1730838631784,"fUST",-150.0,0.00034045,2,"2024-11-05T20:30:31.784",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364418,1730838631793,"fUST",-1622.78824116,0.00034045,2,"2024-11-05T20:30:31.793",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364920,1730838642780,"fUST",-1417.88148348,0.00034045,2,"2024-11-05T20:30:42.780",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364922,1730838642791,"fUST",-2000.0,0.00034045,2,"2024-11-05T20:30:42.791",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364924,1730838642802,"fUST",-300.0,0.00034045,2,"2024-11-05T20:30:42.802",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364925,1730838642814,"fUST",-798.01635438,0.00034045,2,"2024-11-05T20:30:42.814",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364927,1730838642824,"fUST",-517.11713947,0.00034045,2,"2024-11-05T20:30:42.824",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364929,1730838642836,"fUST",-292.65084781,0.00034045,2,"2024-11-05T20:30:42.836",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364931,1730838642846,"fUST",-4174.55725492,0.00034045,2,"2024-11-05T20:30:42.846",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364932,1730838642855,"fUST",-322.27261764,0.00034045,2,"2024-11-05T20:30:42.855",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364934,1730838642865,"fUST",-338.95460183,0.00034045,2,"2024-11-05T20:30:42.865",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364936,1730838642884,"fUST",-1192.17926379,0.00034045,2,"2024-11-05T20:30:42.884",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364938,1730838642904,"fUST",-287.55268934,0.00034045,2,"2024-11-05T20:30:42.904",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364940,1730838642920,"fUST",-164.16620873,0.00034045,2,"2024-11-05T20:30:42.920",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364941,1730838642932,"fUST",-4144.85207714,0.00034045,2,"2024-11-05T20:30:42.932",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364943,1730838642944,"fUST",-1191.71124874,0.00034045,2,"2024-11-05T20:30:42.944",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364945,1730838642955,"fUST",-155.19242757,0.00034045,2,"2024-11-05T20:30:42.955",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364947,1730838642965,"fUST",-5714.37413901,0.00034045,5,"2024-11-05T20:30:42.965",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364948,1730838642976,"fUST",-439.63201889,0.00034045,2,"2024-11-05T20:30:42.976",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364950,1730838642987,"fUST",-224.56451545,0.00034045,2,"2024-11-05T20:30:42.987",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364951,1730838642998,"fUST",-1024.32857116,0.00034045,2,"2024-11-05T20:30:42.998",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364952,1730838643009,"fUST",-1838.5624122,0.00034045,2,"2024-11-05T20:30:43.009",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364953,1730838643021,"fUST",-910.04757346,0.00034045,2,"2024-11-05T20:30:43.021",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364954,1730838643031,"fUST",-461.19331549,0.00034045,2,"2024-11-05T20:30:43.031",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364955,1730838643043,"fUST",-3072.10553188,0.00034045,2,"2024-11-05T20:30:43.043",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364956,1730838643054,"fUST",-176.46543725,0.00034045,2,"2024-11-05T20:30:43.054",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364957,1730838643064,"fUST",-835.4120179,0.00034045,2,"2024-11-05T20:30:43.064",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364958,1730838643074,"fUST",-229.62848777,0.00034045,2,"2024-11-05T20:30:43.074",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364959,1730838643086,"fUST",-1889.9759574,0.00034045,2,"2024-11-05T20:30:43.086",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364960,1730838643098,"fUST",-886.319,0.00034045,2,"2024-11-05T20:30:43.098",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364961,1730838643109,"fUST",-1543.90020235,0.00034045,5,"2024-11-05T20:30:43.109",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364962,1730838643120,"fUST",-222.05854503,0.00034045,2,"2024-11-05T20:30:43.120",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364964,1730838643130,"fUST",-200.0,0.00034045,2,"2024-11-05T20:30:43.130",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364966,1730838643140,"fUST",-1240.0,0.00034045,2,"2024-11-05T20:30:43.140",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364968,1730838643150,"fUST",-186.68756343,0.00034045,2,"2024-11-05T20:30:43.150",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364970,1730838643164,"fUST",-159.84749256,0.00034045,2,"2024-11-05T20:30:43.164",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364972,1730838643175,"fUST",-199.999999,0.00034045,2,"2024-11-05T20:30:43.175",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364974,1730838643184,"fUST",-225.82007562,0.00038199,15,"2024-11-05T20:30:43.184",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364976,1730838643194,"fUST",-382.13814578,0.000382,109,"2024-11-05T20:30:43.194",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364978,1730838643205,"fUST",-382.13814575,0.000382,109,"2024-11-05T20:30:43.205",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364980,1730838643216,"fUST",-382.13814575,0.000382,109,"2024-11-05T20:30:43.216",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364983,1730838643228,"fUST",-382.13814575,0.00039911,119,"2024-11-05T20:30:43.228",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364985,1730838643238,"fUST",-500.0,0.00040526,5,"2024-11-05T20:30:43.238",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364987,1730838643248,"fUST",-500.0,0.00040526,5,"2024-11-05T20:30:43.248",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364989,1730838643258,"fUST",-500.0,0.00040526,5,"2024-11-05T20:30:43.258",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364991,1730838643268,"fUST",-500.70409468,0.00040526,5,"2024-11-05T20:30:43.268",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364993,1730838643279,"fUST",-500.0,0.00040526,5,"2024-11-05T20:30:43.279",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364995,1730838643289,"fUST",-500.0,0.00040526,5,"2024-11-05T20:30:43.289",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364997,1730838643300,"fUST",-500.0,0.00040526,5,"2024-11-05T20:30:43.300",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341364999,1730838643312,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.312",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365001,1730838643324,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.324",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365004,1730838643337,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.337",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365006,1730838643348,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.348",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365008,1730838643358,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.358",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365010,1730838643367,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.367",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365012,1730838643378,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.378",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365014,1730838643388,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.388",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365016,1730838643399,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365018,1730838643410,"fUST",-156.81233456,0.00041095,14,"2024-11-05T20:30:43.410",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365020,1730838643422,"fUST",-230.98713841,0.00041095,7,"2024-11-05T20:30:43.422",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365022,1730838643432,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.432",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365024,1730838643443,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.443",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365027,1730838643453,"fUST",-633.27588737,0.00041095,14,"2024-11-05T20:30:43.453",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365029,1730838643463,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.463",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365031,1730838643478,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.478",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365032,1730838643490,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.490",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365035,1730838643501,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.501",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365037,1730838643512,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.512",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365039,1730838643521,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.521",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365041,1730838643531,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.531",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365043,1730838643540,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.540",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365045,1730838643557,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.557",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365047,1730838643567,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.567",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365049,1730838643577,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.577",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365051,1730838643587,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.587",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365053,1730838643596,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.596",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365055,1730838643607,"fUST",-618.32,0.00041095,14,"2024-11-05T20:30:43.607",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365057,1730838643617,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.617",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365059,1730838643629,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.629",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365061,1730838643639,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.639",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365063,1730838643649,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.649",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365065,1730838643659,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.659",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365067,1730838643668,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.668",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365069,1730838643678,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.678",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365071,1730838643688,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.688",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365074,1730838643699,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.699",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365076,1730838643709,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.709",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365078,1730838643718,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.718",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365080,1730838643728,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.728",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365082,1730838643737,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.737",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365084,1730838643746,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.746",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365086,1730838643755,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.755",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365088,1730838643765,"fUST",-397.81397998,0.00041095,14,"2024-11-05T20:30:43.765",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365090,1730838643774,"fUST",-158.77191366,0.00041095,14,"2024-11-05T20:30:43.774",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365092,1730838643783,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.783",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365094,1730838643793,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.793",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365096,1730838643802,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.802",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365098,1730838643811,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.811",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365100,1730838643820,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.820",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365102,1730838643829,"fUST",-482.71858073,0.00041095,14,"2024-11-05T20:30:43.829",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365104,1730838643839,"fUST",-565.35,0.00041095,14,"2024-11-05T20:30:43.839",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365106,1730838643848,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.848",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365108,1730838643858,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.858",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365110,1730838643867,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.867",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365112,1730838643877,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.877",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365114,1730838643887,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.887",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365116,1730838643896,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.896",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365118,1730838643906,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.906",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365120,1730838643915,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.915",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365122,1730838643925,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.925",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365125,1730838643937,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.937",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365127,1730838643947,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.947",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365129,1730838643957,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.957",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365131,1730838643968,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.968",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365133,1730838643978,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.978",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365135,1730838643987,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.987",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365137,1730838643996,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:43.996",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365149,1730838644102,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.102",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365151,1730838644112,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.112",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365153,1730838644121,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.121",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365155,1730838644131,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.131",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365157,1730838644140,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.140",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365159,1730838644151,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365162,1730838644162,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.162",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365164,1730838644171,"fUST",-249.21738873,0.00041095,14,"2024-11-05T20:30:44.171",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365166,1730838644181,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.181",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365168,1730838644190,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.190",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365170,1730838644199,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.199",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365172,1730838644209,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.209",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365174,1730838644219,"fUST",-168.91,0.00041095,14,"2024-11-05T20:30:44.219",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365176,1730838644229,"fUST",-401.20031255,0.00041095,14,"2024-11-05T20:30:44.229",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365178,1730838644237,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.237",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365180,1730838644247,"fUST",-505.59435837,0.00041095,14,"2024-11-05T20:30:44.247",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365182,1730838644256,"fUST",-500.0,0.00041095,10,"2024-11-05T20:30:44.256",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365183,1730838644265,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.265",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365185,1730838644274,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.274",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365188,1730838644284,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.284",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365190,1730838644293,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.293",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365191,1730838644302,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.302",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365193,1730838644311,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.311",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365195,1730838644320,"fUST",-280.16,0.00041095,14,"2024-11-05T20:30:44.320",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365198,1730838644330,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.330",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365200,1730838644340,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.340",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365202,1730838644349,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.349",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365204,1730838644358,"fUST",-531.73827452,0.00041095,14,"2024-11-05T20:30:44.358",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365206,1730838644368,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.368",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365207,1730838644379,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.379",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365209,1730838644388,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.388",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365211,1730838644398,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.398",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365213,1730838644407,"fUST",-221.46,0.00041095,14,"2024-11-05T20:30:44.407",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365215,1730838644417,"fUST",-500.0,0.00041095,120,"2024-11-05T20:30:44.417",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365217,1730838644426,"fUST",-500.0,0.00041095,120,"2024-11-05T20:30:44.426",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365219,1730838644435,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.435",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365221,1730838644444,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.444",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365223,1730838644453,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.453",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365226,1730838644463,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.463",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365228,1730838644476,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.476",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365230,1730838644485,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.485",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365232,1730838644495,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.495",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365234,1730838644503,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.503",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365236,1730838644514,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.514",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365238,1730838644523,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.523",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365240,1730838644532,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.532",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365242,1730838644541,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.541",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365244,1730838644554,"fUST",-488.75645719,0.00041095,14,"2024-11-05T20:30:44.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365246,1730838644566,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.566",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365248,1730838644575,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.575",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365250,1730838644585,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.585",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365252,1730838644594,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.594",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365254,1730838644603,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.603",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365256,1730838644612,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.612",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365258,1730838644622,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.622",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365260,1730838644632,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.632",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365262,1730838644641,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.641",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365264,1730838644650,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.650",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365266,1730838644660,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.660",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365268,1730838644669,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.669",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365270,1730838644678,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.678",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365272,1730838644687,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.687",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365274,1730838644696,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.696",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365276,1730838644706,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.706",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365278,1730838644715,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.715",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365280,1730838644724,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.724",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365282,1730838644734,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.734",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365284,1730838644743,"fUST",-511.06075661,0.00041095,14,"2024-11-05T20:30:44.743",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365286,1730838644752,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.752",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365287,1730838644761,"fUST",-502.73674925,0.00041095,14,"2024-11-05T20:30:44.761",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365289,1730838644771,"fUST",-509.91823727,0.00041095,14,"2024-11-05T20:30:44.771",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365292,1730838644780,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.780",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365293,1730838644789,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.789",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365295,1730838644798,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.798",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365297,1730838644808,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.808",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365298,1730838644817,"fUST",-435.85726154,0.00041095,14,"2024-11-05T20:30:44.817",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365299,1730838644827,"fUST",-500.0,0.00041095,14,"2024-11-05T20:30:44.827",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365300,1730838644836,"fUST",-348.06,0.000411,2,"2024-11-05T20:30:44.836",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365301,1730838644846,"fUST",-214.1427604,0.00041178,30,"2024-11-05T20:30:44.846",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365302,1730838644855,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.855",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365303,1730838644865,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.865",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365304,1730838644875,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.875",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365305,1730838644885,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.885",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365306,1730838644895,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.895",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365307,1730838644904,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.904",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365309,1730838644914,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.914",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365311,1730838644924,"fUST",-500.0,0.00041195,14,"2024-11-05T20:30:44.924",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365314,1730838644941,"fUST",-500.0,0.00041206,14,"2024-11-05T20:30:44.941",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365316,1730838644952,"fUST",-500.0,0.00041206,14,"2024-11-05T20:30:44.952",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365318,1730838644962,"fUST",-500.0,0.00041206,120,"2024-11-05T20:30:44.962",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365320,1730838644972,"fUST",-500.0,0.00041206,14,"2024-11-05T20:30:44.972",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365322,1730838644982,"fUST",-500.0,0.00041206,14,"2024-11-05T20:30:44.982",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365324,1730838644991,"fUST",-1144.0,0.00041207,2,"2024-11-05T20:30:44.991",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365326,1730838645000,"fUST",-528.0,0.00041207,2,"2024-11-05T20:30:45.000",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365328,1730838645010,"fUST",-2394.0,0.00041207,2,"2024-11-05T20:30:45.010",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365330,1730838645020,"fUST",-200.494,0.00041207,2,"2024-11-05T20:30:45.020",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365332,1730838645029,"fUST",-1005.8519546,0.00041545,7,"2024-11-05T20:30:45.029",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365334,1730838645039,"fUST",-1092.04720937,0.00041896,10,"2024-11-05T20:30:45.039",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365336,1730838645050,"fUST",-500.0,0.000419,2,"2024-11-05T20:30:45.050",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365338,1730838645061,"fUST",-382.13814575,0.000419,120,"2024-11-05T20:30:45.061",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365340,1730838645071,"fUST",-265.75,0.00041917,120,"2024-11-05T20:30:45.071",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365342,1730838645080,"fUST",-500.0,0.00041972,14,"2024-11-05T20:30:45.080",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365344,1730838645090,"fUST",-500.0,0.00041973,10,"2024-11-05T20:30:45.090",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365346,1730838645099,"fUST",-500.0,0.00041973,10,"2024-11-05T20:30:45.099",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365348,1730838645109,"fUST",-500.21729308,0.00041973,10,"2024-11-05T20:30:45.109",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365350,1730838645119,"fUST",-500.0,0.00041973,10,"2024-11-05T20:30:45.119",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365352,1730838645129,"fUST",-500.0,0.00041995,14,"2024-11-05T20:30:45.129",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365354,1730838645138,"fUST",-211.98395702,0.00041996,2,"2024-11-05T20:30:45.138",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365356,1730838645148,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.148",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365358,1730838645157,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.157",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365360,1730838645167,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.167",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365362,1730838645176,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.176",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365364,1730838645187,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.187",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365367,1730838645197,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.197",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365370,1730838645206,"fUST",-500.0,0.00041997,14,"2024-11-05T20:30:45.206",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365372,1730838645215,"fUST",-500.0,0.00041998,14,"2024-11-05T20:30:45.215",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365375,1730838645225,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.225",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365377,1730838645235,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.235",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365380,1730838645245,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.245",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365383,1730838645254,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.254",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365385,1730838645264,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.264",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365387,1730838645274,"fUST",-214.7362,0.00041999,14,"2024-11-05T20:30:45.274",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365389,1730838645283,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.283",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365390,1730838645293,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.293",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365391,1730838645303,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.303",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365392,1730838645313,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.313",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365393,1730838645322,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.322",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365394,1730838645331,"fUST",-168.34,0.00041999,14,"2024-11-05T20:30:45.331",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365395,1730838645341,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.341",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365396,1730838645350,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.350",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365397,1730838645359,"fUST",-634.4,0.00041999,14,"2024-11-05T20:30:45.359",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365398,1730838645368,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.368",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365399,1730838645379,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.379",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365400,1730838645389,"fUST",-313.64,0.00041999,14,"2024-11-05T20:30:45.389",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365402,1730838645399,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365403,1730838645409,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.409",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365404,1730838645419,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.419",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365406,1730838645428,"fUST",-627.38,0.00041999,14,"2024-11-05T20:30:45.428",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365407,1730838645438,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.438",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365409,1730838645448,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.448",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365410,1730838645458,"fUST",-456.15044429,0.00041999,14,"2024-11-05T20:30:45.458",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365412,1730838645469,"fUST",-500.0,0.00041999,120,"2024-11-05T20:30:45.469",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365414,1730838645480,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.480",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365416,1730838645490,"fUST",-168.39,0.00041999,14,"2024-11-05T20:30:45.490",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365417,1730838645499,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.499",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365419,1730838645508,"fUST",-999.0,0.00041999,120,"2024-11-05T20:30:45.508",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365420,1730838645519,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.519",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365422,1730838645530,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.530",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365424,1730838645540,"fUST",-447.09,0.00041999,14,"2024-11-05T20:30:45.540",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365425,1730838645554,"fUST",-571.05,0.00041999,14,"2024-11-05T20:30:45.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365427,1730838645564,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.564",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365429,1730838645574,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.574",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365430,1730838645584,"fUST",-418.40790312,0.00041999,31,"2024-11-05T20:30:45.584",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365432,1730838645594,"fUST",-526.91350979,0.00041999,31,"2024-11-05T20:30:45.594",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365433,1730838645604,"fUST",-222.80849711,0.00041999,31,"2024-11-05T20:30:45.604",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365435,1730838645616,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.616",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365436,1730838645627,"fUST",-500.0,0.00041999,14,"2024-11-05T20:30:45.627",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365437,1730838645637,"fUST",-785925.32287088,0.00042,30,"2024-11-05T20:30:45.637",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365438,1730838645647,"fUST",-3882936.73810212,0.00042,30,"2024-11-05T20:30:45.647",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365439,1730838645658,"fUST",-175025.00377333,0.00042,30,"2024-11-05T20:30:45.658",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365447,1730838673039,"fUST",160.0,0.00024658,2,"2024-11-05T20:31:13.039",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365448,1730838737916,"fUST",168.364289,0.00034147,2,"2024-11-05T20:32:17.916",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365449,1730839096175,"fUST",175.352471,0.00013973,2,"2024-11-05T20:38:16.175",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365450,1730839116645,"fUST",520.83333333,0.00020816,2,"2024-11-05T20:38:36.645",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365451,1730839635128,"fUST",-520.83333333,0.00023519,2,"2024-11-05T20:47:15.128",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365452,1730839635149,"fUST",-1403.32436958,0.00026532,2,"2024-11-05T20:47:15.149",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365453,1730839651085,"fUST",-834.53688812,0.00026532,2,"2024-11-05T20:47:31.085",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365454,1730839651108,"fUST",-156.65758258,0.0002696,2,"2024-11-05T20:47:31.108",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365455,1730839651131,"fUST",-57.51354699,0.0002696,2,"2024-11-05T20:47:31.131",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365456,1730839652094,"fUST",-418.86772492,0.0002696,2,"2024-11-05T20:47:32.094",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365457,1730839654095,"fUST",-95.50400543,0.0002696,2,"2024-11-05T20:47:34.095",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365458,1730839654121,"fUST",-15961.3061106,0.00026961,2,"2024-11-05T20:47:34.121",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365459,1730839669317,"fUST",-170.32803609,0.00028061,18,"2024-11-05T20:47:49.317",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365460,1730839669342,"fUST",-192.588683,0.00032877,120,"2024-11-05T20:47:49.342",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365461,1730839669368,"fUST",-3451.4394282,0.000382,109,"2024-11-05T20:47:49.368",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365462,1730839669392,"fUST",-3451.4394282,0.000382,109,"2024-11-05T20:47:49.392",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365463,1730839669416,"fUST",-3451.4394282,0.000382,109,"2024-11-05T20:47:49.416",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365464,1730839669442,"fUST",-3451.4394282,0.000382,109,"2024-11-05T20:47:49.442",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365465,1730839669465,"fUST",-158.40841799,0.000399,32,"2024-11-05T20:47:49.465",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365466,1730839669489,"fUST",-678.67176946,0.00040003,28,"2024-11-05T20:47:49.489",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365467,1730839669514,"fUST",-170.25,0.00041,120,"2024-11-05T20:47:49.514",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365468,1730839669540,"fUST",-78846.68448721,0.00041,10,"2024-11-05T20:47:49.540",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365469,1730839669565,"fUST",-362.6,0.00041085,10,"2024-11-05T20:47:49.565",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365470,1730839669590,"fUST",-302.17,0.00041085,10,"2024-11-05T20:47:49.590",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365471,1730839669615,"fUST",-251.8,0.00041085,10,"2024-11-05T20:47:49.615",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365472,1730839669640,"fUST",-999.0,0.00041094,120,"2024-11-05T20:47:49.640",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365473,1730839669664,"fUST",-508.47452684,0.00041095,14,"2024-11-05T20:47:49.664",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365474,1730839669690,"fUST",-574.16519637,0.00041095,14,"2024-11-05T20:47:49.690",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365475,1730839669713,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:49.713",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365476,1730839669737,"fUST",-372.52263739,0.00041095,14,"2024-11-05T20:47:49.737",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365477,1730839669761,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:49.761",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365478,1730839669784,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:49.784",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365479,1730839669807,"fUST",-501.91972121,0.00041095,14,"2024-11-05T20:47:49.807",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365480,1730839669831,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:49.831",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365481,1730839669854,"fUST",-501.5446585,0.00041095,14,"2024-11-05T20:47:49.854",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365482,1730839669878,"fUST",-522.20351646,0.00041095,14,"2024-11-05T20:47:49.878",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365483,1730839669901,"fUST",-237.5872132,0.00041095,14,"2024-11-05T20:47:49.901",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365484,1730839669925,"fUST",-506.80494997,0.00041095,14,"2024-11-05T20:47:49.925",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365485,1730839669952,"fUST",-507.94176831,0.00041095,14,"2024-11-05T20:47:49.952",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365486,1730839669979,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:49.979",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365487,1730839670003,"fUST",-504.59804816,0.00041095,14,"2024-11-05T20:47:50.003",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365488,1730839670029,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.029",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365489,1730839670052,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.052",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365490,1730839670075,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.075",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365491,1730839670099,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.099",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365492,1730839670124,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.124",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365493,1730839670147,"fUST",-323.84159283,0.00041095,14,"2024-11-05T20:47:50.147",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365494,1730839670171,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.171",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365495,1730839670194,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.194",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365496,1730839670217,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.217",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365497,1730839670241,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.241",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365498,1730839670264,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.264",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365499,1730839670287,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.287",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365500,1730839670311,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.311",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365501,1730839670335,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.335",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365502,1730839670360,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.360",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365503,1730839670384,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.384",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365504,1730839670409,"fUST",-518.02254518,0.00041095,14,"2024-11-05T20:47:50.409",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365505,1730839670433,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.433",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365506,1730839670457,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.457",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365507,1730839670481,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.481",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365508,1730839670505,"fUST",-500.0,0.00041095,10,"2024-11-05T20:47:50.505",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365509,1730839670530,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.530",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365510,1730839670554,"fUST",-506.91562552,0.00041095,14,"2024-11-05T20:47:50.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365511,1730839670581,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.581",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365512,1730839670605,"fUST",-523.0922346,0.00041095,14,"2024-11-05T20:47:50.605",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365513,1730839670628,"fUST",-503.22874629,0.00041095,14,"2024-11-05T20:47:50.628",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365514,1730839670652,"fUST",-502.25672124,0.00041095,14,"2024-11-05T20:47:50.652",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365515,1730839670679,"fUST",-508.14852126,0.00041095,14,"2024-11-05T20:47:50.679",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365516,1730839670703,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.703",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365517,1730839670816,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.816",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365518,1730839670839,"fUST",-200.0,0.00041095,14,"2024-11-05T20:47:50.839",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365519,1730839670863,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.863",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365520,1730839670887,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.887",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365521,1730839670909,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:50.909",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365522,1730839670934,"fUST",-506.74432512,0.00041095,14,"2024-11-05T20:47:50.934",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365523,1730839670965,"fUST",-509.56870581,0.00041095,14,"2024-11-05T20:47:50.965",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365524,1730839670990,"fUST",-506.1331125,0.00041095,14,"2024-11-05T20:47:50.990",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365525,1730839671014,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.014",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365526,1730839671037,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.037",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365527,1730839671061,"fUST",-360.56927609,0.00041095,14,"2024-11-05T20:47:51.061",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365528,1730839671085,"fUST",-525.84708471,0.00041095,14,"2024-11-05T20:47:51.085",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365529,1730839671109,"fUST",-509.09127653,0.00041095,14,"2024-11-05T20:47:51.109",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365530,1730839671132,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.132",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365531,1730839671156,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.156",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365532,1730839671183,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.183",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365533,1730839671208,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.208",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365534,1730839671231,"fUST",-635.51,0.00041095,14,"2024-11-05T20:47:51.231",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365535,1730839671255,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.255",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365536,1730839671278,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.278",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365537,1730839671301,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.301",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365538,1730839671324,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.324",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365539,1730839671348,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.348",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365540,1730839671373,"fUST",-202.2433957,0.00041095,14,"2024-11-05T20:47:51.373",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365541,1730839671397,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.397",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365542,1730839671424,"fUST",-508.06677001,0.00041095,14,"2024-11-05T20:47:51.424",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365543,1730839671448,"fUST",-516.05753601,0.00041095,14,"2024-11-05T20:47:51.448",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365544,1730839671473,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.473",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365545,1730839671497,"fUST",-515.23362117,0.00041095,14,"2024-11-05T20:47:51.497",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365546,1730839671520,"fUST",-288.43515908,0.00041095,14,"2024-11-05T20:47:51.520",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365547,1730839671544,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.544",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365548,1730839671568,"fUST",-517.99046643,0.00041095,14,"2024-11-05T20:47:51.568",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365549,1730839671593,"fUST",-510.05901299,0.00041095,14,"2024-11-05T20:47:51.593",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365550,1730839671616,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.616",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365551,1730839671639,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.639",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365552,1730839671662,"fUST",-504.60785418,0.00041095,14,"2024-11-05T20:47:51.662",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365553,1730839671688,"fUST",-263.69592161,0.00041095,14,"2024-11-05T20:47:51.688",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365554,1730839671713,"fUST",-504.06978989,0.00041095,14,"2024-11-05T20:47:51.713",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365555,1730839671737,"fUST",-368.41315284,0.00041095,14,"2024-11-05T20:47:51.737",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365556,1730839671762,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.762",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365557,1730839671788,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:51.788",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365558,1730839671812,"fUST",-508.85776512,0.00041095,14,"2024-11-05T20:47:51.812",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365559,1730839671836,"fUST",-513.8951401,0.00041095,14,"2024-11-05T20:47:51.836",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365560,1730839671867,"fUST",-510.10583659,0.00041095,14,"2024-11-05T20:47:51.867",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365561,1730839671897,"fUST",-522.86,0.00041095,14,"2024-11-05T20:47:51.897",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365562,1730839671928,"fUST",-501.79310876,0.00041095,14,"2024-11-05T20:47:51.928",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365563,1730839671957,"fUST",-501.82290906,0.00041095,14,"2024-11-05T20:47:51.957",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365564,1730839671987,"fUST",-512.31636041,0.00041095,14,"2024-11-05T20:47:51.987",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365565,1730839672017,"fUST",-508.00597934,0.00041095,14,"2024-11-05T20:47:52.017",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365566,1730839672047,"fUST",-503.73895507,0.00041095,14,"2024-11-05T20:47:52.047",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365567,1730839672075,"fUST",-510.81528325,0.00041095,14,"2024-11-05T20:47:52.075",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365568,1730839672105,"fUST",-501.56800331,0.00041095,14,"2024-11-05T20:47:52.105",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365569,1730839672134,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.134",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365570,1730839672162,"fUST",-514.12348022,0.00041095,14,"2024-11-05T20:47:52.162",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365571,1730839672190,"fUST",-344.54970894,0.00041095,14,"2024-11-05T20:47:52.190",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365572,1730839672217,"fUST",-503.18959179,0.00041095,14,"2024-11-05T20:47:52.217",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365573,1730839672245,"fUST",-507.7027929,0.00041095,14,"2024-11-05T20:47:52.245",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365574,1730839672273,"fUST",-511.87662635,0.00041095,14,"2024-11-05T20:47:52.273",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365575,1730839672300,"fUST",-508.485802,0.00041095,14,"2024-11-05T20:47:52.300",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365576,1730839672326,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.326",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365577,1730839672352,"fUST",-506.56757609,0.00041095,14,"2024-11-05T20:47:52.352",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365578,1730839672378,"fUST",-502.05354836,0.00041095,14,"2024-11-05T20:47:52.378",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365579,1730839672407,"fUST",-515.9757387,0.00041095,14,"2024-11-05T20:47:52.407",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365580,1730839672437,"fUST",-505.67905592,0.00041095,14,"2024-11-05T20:47:52.437",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365581,1730839672464,"fUST",-606.0298968,0.00041095,14,"2024-11-05T20:47:52.464",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365582,1730839672492,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.492",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365583,1730839672521,"fUST",-506.26049178,0.00041095,14,"2024-11-05T20:47:52.521",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365584,1730839672550,"fUST",-501.0,0.00041095,14,"2024-11-05T20:47:52.550",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365585,1730839672577,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.577",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365586,1730839672602,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.602",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365587,1730839672627,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.627",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365588,1730839672653,"fUST",-354.51537615,0.00041095,14,"2024-11-05T20:47:52.653",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365589,1730839672682,"fUST",-508.81686657,0.00041095,14,"2024-11-05T20:47:52.682",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365590,1730839672709,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.709",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365591,1730839672735,"fUST",-506.10672077,0.00041095,14,"2024-11-05T20:47:52.735",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365592,1730839672760,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.760",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365593,1730839672788,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.788",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365594,1730839672814,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.814",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365595,1730839672842,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.842",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365596,1730839672872,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.872",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365597,1730839672899,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.899",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365598,1730839672926,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.926",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365599,1730839672954,"fUST",-503.92537894,0.00041095,14,"2024-11-05T20:47:52.954",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365600,1730839672980,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:52.980",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365601,1730839673006,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.006",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365602,1730839673144,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.144",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365603,1730839673173,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.173",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365604,1730839673199,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.199",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365605,1730839673224,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.224",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365606,1730839673248,"fUST",-507.42442783,0.00041095,14,"2024-11-05T20:47:53.248",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365607,1730839673274,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.274",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365608,1730839673297,"fUST",-573.23846542,0.00041095,14,"2024-11-05T20:47:53.297",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365609,1730839673321,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.321",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365610,1730839673345,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.345",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365611,1730839673370,"fUST",-501.3390535,0.00041095,14,"2024-11-05T20:47:53.370",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365612,1730839673394,"fUST",-240.27301148,0.00041095,14,"2024-11-05T20:47:53.394",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365613,1730839673419,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.419",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365614,1730839673445,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.445",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365615,1730839673469,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.469",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365616,1730839673494,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.494",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365617,1730839673518,"fUST",-500.0,0.00041095,10,"2024-11-05T20:47:53.518",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365618,1730839673543,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.543",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365619,1730839673567,"fUST",-250.0,0.00041095,14,"2024-11-05T20:47:53.567",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365620,1730839673591,"fUST",-505.55887462,0.00041095,14,"2024-11-05T20:47:53.591",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365621,1730839673616,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.616",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365622,1730839673639,"fUST",-500.8260841,0.00041095,14,"2024-11-05T20:47:53.639",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365623,1730839673664,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.664",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365624,1730839673689,"fUST",-502.02890014,0.00041095,14,"2024-11-05T20:47:53.689",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365625,1730839673713,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.713",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365626,1730839673737,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.737",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365627,1730839673761,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.761",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365628,1730839673785,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.785",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365629,1730839673808,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.808",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365630,1730839673831,"fUST",-502.46448374,0.00041095,14,"2024-11-05T20:47:53.831",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365631,1730839673855,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.855",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365632,1730839673878,"fUST",-502.09510416,0.00041095,14,"2024-11-05T20:47:53.878",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365633,1730839673901,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.901",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365634,1730839673927,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.927",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365635,1730839673954,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.954",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365636,1730839673977,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:53.977",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365637,1730839674002,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.002",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365638,1730839674026,"fUST",-501.3037875,0.00041095,14,"2024-11-05T20:47:54.026",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365639,1730839674050,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.050",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365640,1730839674074,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.074",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365641,1730839674098,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.098",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365642,1730839674121,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.121",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365643,1730839674144,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.144",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365644,1730839674169,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.169",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365645,1730839674193,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.193",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365646,1730839674217,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.217",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365647,1730839674241,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.241",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365648,1730839674264,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.264",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365649,1730839674289,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.289",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365650,1730839674313,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.313",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365651,1730839674338,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.338",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365652,1730839674362,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.362",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365653,1730839674386,"fUST",-500.90247446,0.00041095,14,"2024-11-05T20:47:54.386",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365654,1730839674411,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.411",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365655,1730839674436,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.436",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365656,1730839674460,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.460",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365657,1730839674483,"fUST",-506.35253041,0.00041095,14,"2024-11-05T20:47:54.483",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365658,1730839674509,"fUST",-477.23380652,0.00041095,14,"2024-11-05T20:47:54.509",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365659,1730839674533,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.533",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365660,1730839674557,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.557",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365661,1730839674581,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.581",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365662,1730839674605,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.605",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365663,1730839674628,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.628",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365664,1730839674652,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.652",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365665,1730839674675,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.675",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365666,1730839674698,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.698",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365667,1730839674722,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.722",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365668,1730839674746,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.746",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365669,1730839674768,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.768",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365670,1730839674792,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.792",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365671,1730839674814,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.814",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365672,1730839674841,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.841",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365673,1730839674864,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.864",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365674,1730839674887,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.887",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365675,1730839674910,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.910",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365676,1730839674933,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.933",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365677,1730839674960,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.960",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365678,1730839674986,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:54.986",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365679,1730839675009,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.009",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365680,1730839675033,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.033",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365681,1730839675057,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.057",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365682,1730839675080,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.080",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365683,1730839675104,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.104",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365684,1730839675128,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.128",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365685,1730839675151,"fUST",-271.77081097,0.00041095,14,"2024-11-05T20:47:55.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365686,1730839675176,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.176",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365687,1730839675201,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.201",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365688,1730839675224,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.224",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365689,1730839675248,"fUST",-510.87994634,0.00041095,14,"2024-11-05T20:47:55.248",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365690,1730839675273,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.273",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365691,1730839675297,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.297",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365692,1730839675322,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.322",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365693,1730839675347,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.347",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365694,1730839675372,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.372",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365695,1730839675397,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.397",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365696,1730839675505,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.505",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365697,1730839675530,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.530",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365698,1730839675554,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365699,1730839675579,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.579",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365700,1730839675603,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.603",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365701,1730839675628,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.628",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365702,1730839675652,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.652",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365703,1730839675677,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.677",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365704,1730839675702,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.702",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365705,1730839675727,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.727",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365706,1730839675751,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.751",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365707,1730839675776,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.776",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365708,1730839675800,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.800",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365709,1730839675824,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.824",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365710,1730839675848,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.848",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365711,1730839675873,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.873",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365712,1730839675897,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.897",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365713,1730839675921,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.921",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365714,1730839675951,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.951",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365715,1730839675976,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:55.976",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365716,1730839676002,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.002",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365717,1730839676028,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.028",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365718,1730839676053,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.053",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365719,1730839676078,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.078",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365720,1730839676102,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.102",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365721,1730839676125,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.125",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365722,1730839676148,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.148",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365723,1730839676172,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.172",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365724,1730839676201,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.201",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365725,1730839676226,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.226",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365726,1730839676251,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.251",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365727,1730839676277,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.277",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365728,1730839676300,"fUST",-500.98375059,0.00041095,14,"2024-11-05T20:47:56.300",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365729,1730839676325,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.325",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365730,1730839676348,"fUST",-501.785324,0.00041095,14,"2024-11-05T20:47:56.348",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365731,1730839676372,"fUST",-503.57234986,0.00041095,14,"2024-11-05T20:47:56.372",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365732,1730839676397,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.397",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365733,1730839676421,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.421",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365734,1730839676447,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.447",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365735,1730839676471,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.471",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365736,1730839676494,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.494",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365737,1730839676519,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.519",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365738,1730839676542,"fUST",-502.9004759,0.00041095,14,"2024-11-05T20:47:56.542",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365739,1730839676565,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.565",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365740,1730839676589,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.589",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365741,1730839676614,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.614",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365742,1730839676638,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.638",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365743,1730839676662,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.662",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365744,1730839676687,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.687",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365745,1730839676712,"fUST",-500.0,0.00041095,120,"2024-11-05T20:47:56.712",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365746,1730839676735,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.735",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365747,1730839676759,"fUST",-516.0668,0.00041095,120,"2024-11-05T20:47:56.759",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365748,1730839676781,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.781",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365749,1730839676805,"fUST",-525.82,0.00041095,14,"2024-11-05T20:47:56.805",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365750,1730839676829,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.829",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365751,1730839676853,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.853",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365752,1730839676877,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.877",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365753,1730839676900,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.900",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365754,1730839676925,"fUST",-506.28255789,0.00041095,14,"2024-11-05T20:47:56.925",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365755,1730839676953,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.953",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365756,1730839676978,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:56.978",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365757,1730839677002,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.002",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365758,1730839677028,"fUST",-556.08,0.00041095,14,"2024-11-05T20:47:57.028",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365759,1730839677051,"fUST",-501.8342484,0.00041095,14,"2024-11-05T20:47:57.051",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365760,1730839677075,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.075",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365761,1730839677099,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.099",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365762,1730839677124,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.124",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365763,1730839677147,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.147",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365764,1730839677171,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.171",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365765,1730839677196,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.196",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365766,1730839677219,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.219",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365767,1730839677242,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.242",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365768,1730839677266,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.266",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365769,1730839677290,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.290",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365770,1730839677314,"fUST",-501.71184567,0.00041095,14,"2024-11-05T20:47:57.314",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365771,1730839677338,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.338",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365772,1730839677362,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.362",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365773,1730839677387,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.387",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365774,1730839677410,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.410",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365775,1730839677432,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.432",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365776,1730839677455,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.455",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365777,1730839677478,"fUST",-508.14146953,0.00041095,14,"2024-11-05T20:47:57.478",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365778,1730839677503,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.503",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365779,1730839677526,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.526",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365780,1730839677551,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.551",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365781,1730839677574,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.574",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365782,1730839677597,"fUST",-502.65966867,0.00041095,14,"2024-11-05T20:47:57.597",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365783,1730839677620,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.620",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365784,1730839677644,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.644",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365785,1730839677668,"fUST",-501.17588802,0.00041095,14,"2024-11-05T20:47:57.668",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365786,1730839677799,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.799",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365787,1730839677825,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.825",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365788,1730839677849,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.849",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365789,1730839677872,"fUST",-513.88296897,0.00041095,14,"2024-11-05T20:47:57.872",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365790,1730839677897,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.897",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365791,1730839677921,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.921",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365792,1730839677949,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:57.949",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365793,1730839677973,"fUST",-239.99309145,0.00041095,14,"2024-11-05T20:47:57.973",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365794,1730839677997,"fUST",-502.70236609,0.00041095,14,"2024-11-05T20:47:57.997",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365795,1730839678022,"fUST",-504.27287054,0.00041095,14,"2024-11-05T20:47:58.022",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365796,1730839678045,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.045",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365797,1730839678069,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.069",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365798,1730839678093,"fUST",-507.06429306,0.00041095,14,"2024-11-05T20:47:58.093",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365799,1730839678118,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.118",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365800,1730839678142,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.142",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365801,1730839678165,"fUST",-455.29956672,0.00041095,14,"2024-11-05T20:47:58.165",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365802,1730839678189,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.189",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365803,1730839678213,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.213",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365804,1730839678237,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.237",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365805,1730839678261,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.261",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365806,1730839678284,"fUST",-388.6294822,0.00041095,14,"2024-11-05T20:47:58.284",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365807,1730839678308,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.308",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365808,1730839678331,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.331",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365809,1730839678355,"fUST",-162.62527204,0.00041095,14,"2024-11-05T20:47:58.355",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365810,1730839678380,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.380",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365811,1730839678404,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.404",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365812,1730839678429,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.429",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365813,1730839678453,"fUST",-345.86998519,0.00041095,14,"2024-11-05T20:47:58.453",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365814,1730839678477,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.477",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365815,1730839678503,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.503",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365816,1730839678528,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.528",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365817,1730839678552,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.552",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365818,1730839678576,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.576",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365819,1730839678600,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.600",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365820,1730839678623,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.623",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365821,1730839678648,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.648",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365822,1730839678672,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.672",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365823,1730839678697,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.697",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365824,1730839678721,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.721",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365825,1730839678745,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.745",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365826,1730839678769,"fUST",-508.1639528,0.00041095,14,"2024-11-05T20:47:58.769",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365827,1730839678793,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.793",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365828,1730839678817,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.817",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365829,1730839678840,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.840",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365830,1730839678864,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.864",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365831,1730839678888,"fUST",-503.40638588,0.00041095,14,"2024-11-05T20:47:58.888",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365832,1730839678912,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.912",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365833,1730839678939,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:58.939",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365834,1730839678963,"fUST",-506.91648772,0.00041095,14,"2024-11-05T20:47:58.963",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365835,1730839678986,"fUST",-505.36300835,0.00041095,14,"2024-11-05T20:47:58.986",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365836,1730839679010,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.010",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365837,1730839679034,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.034",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365838,1730839679058,"fUST",-504.54110512,0.00041095,14,"2024-11-05T20:47:59.058",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365839,1730839679081,"fUST",-309.74295944,0.00041095,14,"2024-11-05T20:47:59.081",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365840,1730839679108,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.108",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365841,1730839679132,"fUST",-405.46832262,0.00041095,14,"2024-11-05T20:47:59.132",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365842,1730839679155,"fUST",-568.32150609,0.00041095,14,"2024-11-05T20:47:59.155",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365843,1730839679181,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.181",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365844,1730839679212,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.212",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365845,1730839679236,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.236",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365846,1730839679261,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.261",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365847,1730839679285,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.285",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365848,1730839679308,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.308",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365849,1730839679332,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.332",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365850,1730839679357,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.357",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365851,1730839679382,"fUST",-631.23924294,0.00041095,14,"2024-11-05T20:47:59.382",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365852,1730839679407,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.407",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365853,1730839679437,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.437",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365854,1730839679463,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.463",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365855,1730839679487,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.487",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365856,1730839679512,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.512",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365857,1730839679536,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.536",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365858,1730839679561,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.561",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365859,1730839679589,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.589",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365860,1730839679614,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.614",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365861,1730839679638,"fUST",-541.78473439,0.00041095,14,"2024-11-05T20:47:59.638",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365862,1730839679661,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.661",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365863,1730839679687,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.687",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365864,1730839679714,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.714",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365865,1730839679739,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.739",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365866,1730839679766,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.766",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365867,1730839679790,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.790",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365868,1730839679813,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.813",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365869,1730839679839,"fUST",-500.0,0.00041095,14,"2024-11-05T20:47:59.839",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365870,1730839679863,"fUST",-501.51169872,0.00041095,14,"2024-11-05T20:47:59.863",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365871,1730839679888,"fUST",-735.35,0.00041095,14,"2024-11-05T20:47:59.888",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365872,1730839679992,"fUST",-735.35,0.00041095,14,"2024-11-05T20:47:59.992",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365873,1730839680024,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.024",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365874,1730839680050,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.050",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365875,1730839680076,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.076",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365876,1730839680100,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.100",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365877,1730839680126,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.126",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365878,1730839680151,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365879,1730839680178,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.178",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365880,1730839680205,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.205",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365881,1730839680230,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.230",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365882,1730839680257,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.257",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365883,1730839680283,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.283",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365884,1730839680308,"fUST",-513.40842967,0.00041095,14,"2024-11-05T20:48:00.308",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365885,1730839680334,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.334",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365886,1730839680359,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.359",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365887,1730839680387,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.387",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365888,1730839680421,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.421",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365889,1730839680455,"fUST",-735.35,0.00041095,14,"2024-11-05T20:48:00.455",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365890,1730839680483,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.483",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365891,1730839680510,"fUST",-514.6971034,0.00041095,14,"2024-11-05T20:48:00.510",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365892,1730839680536,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.536",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365893,1730839680561,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.561",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365894,1730839680586,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.586",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365895,1730839680611,"fUST",-325.06180817,0.00041095,14,"2024-11-05T20:48:00.611",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365896,1730839680635,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.635",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365897,1730839680659,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.659",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365898,1730839680685,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.685",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365899,1730839680710,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.710",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365900,1730839680734,"fUST",-506.43597864,0.00041095,14,"2024-11-05T20:48:00.734",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365901,1730839680758,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.758",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365902,1730839680782,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.782",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365903,1730839680806,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.806",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365904,1730839680830,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.830",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365905,1730839680854,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.854",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365906,1730839680878,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.878",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365907,1730839680902,"fUST",-504.43108934,0.00041095,14,"2024-11-05T20:48:00.902",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365908,1730839680926,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:00.926",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365909,1730839680961,"fUST",-735.35,0.00041194,14,"2024-11-05T20:48:00.961",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365910,1730839680985,"fUST",-277.55677165,0.00041195,14,"2024-11-05T20:48:00.985",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365911,1730839681010,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.010",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365912,1730839681036,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.036",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365913,1730839681060,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.060",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365914,1730839681084,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.084",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365915,1730839681109,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.109",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365916,1730839681139,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.139",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365917,1730839681163,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.163",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365918,1730839681190,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.190",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365919,1730839681216,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.216",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365920,1730839681241,"fUST",-500.0,0.00041195,14,"2024-11-05T20:48:01.241",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365921,1730839681266,"fUST",-599.32,0.00041205,14,"2024-11-05T20:48:01.266",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365922,1730839681290,"fUST",-608.18077865,0.00041206,14,"2024-11-05T20:48:01.290",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365923,1730839681314,"fUST",-500.0,0.00041206,14,"2024-11-05T20:48:01.314",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365924,1730839681338,"fUST",-500.0,0.00041428,10,"2024-11-05T20:48:01.338",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365925,1730839681362,"fUST",-500.0,0.0004188,10,"2024-11-05T20:48:01.362",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365926,1730839681387,"fUST",-500.0,0.0004188,10,"2024-11-05T20:48:01.387",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365927,1730839681413,"fUST",-500.0,0.00041899,14,"2024-11-05T20:48:01.413",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365928,1730839681439,"fUST",-678.67176946,0.000419,28,"2024-11-05T20:48:01.439",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365929,1730839681462,"fUST",-3451.4394282,0.000419,120,"2024-11-05T20:48:01.462",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365930,1730839681486,"fUST",-500.0,0.00041973,10,"2024-11-05T20:48:01.486",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365931,1730839681510,"fUST",-391.37407504,0.00041973,10,"2024-11-05T20:48:01.510",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365932,1730839681537,"fUST",-735.35,0.00041994,14,"2024-11-05T20:48:01.537",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365933,1730839681562,"fUST",-500.0,0.00041995,14,"2024-11-05T20:48:01.562",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365934,1730839681586,"fUST",-500.0,0.00041995,14,"2024-11-05T20:48:01.586",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365935,1730839681611,"fUST",-500.0,0.00041995,14,"2024-11-05T20:48:01.611",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365936,1730839681637,"fUST",-500.0,0.00041995,10,"2024-11-05T20:48:01.637",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365937,1730839681666,"fUST",-500.0,0.00041995,14,"2024-11-05T20:48:01.666",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365938,1730839681692,"fUST",-500.0,0.00041995,14,"2024-11-05T20:48:01.692",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365939,1730839681717,"fUST",-500.0,0.00041995,14,"2024-11-05T20:48:01.717",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365940,1730839681741,"fUST",-440.4,0.00041995,14,"2024-11-05T20:48:01.741",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365941,1730839681766,"fUST",-318.02430715,0.00041995,14,"2024-11-05T20:48:01.766",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365942,1730839681790,"fUST",-500.0,0.00041997,14,"2024-11-05T20:48:01.790",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365943,1730839681815,"fUST",-500.0,0.00041997,14,"2024-11-05T20:48:01.815",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365944,1730839681840,"fUST",-500.0,0.00041997,14,"2024-11-05T20:48:01.840",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365945,1730839681865,"fUST",-500.0,0.00041997,14,"2024-11-05T20:48:01.865",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365946,1730839681891,"fUST",-500.0,0.00041997,14,"2024-11-05T20:48:01.891",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365947,1730839681916,"fUST",-500.0,0.00041997,14,"2024-11-05T20:48:01.916",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365948,1730839681944,"fUST",-260.49711731,0.00041998,14,"2024-11-05T20:48:01.944",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365949,1730839681969,"fUST",-500.0,0.00041998,14,"2024-11-05T20:48:01.969",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365950,1730839681995,"fUST",-500.0,0.00041998,14,"2024-11-05T20:48:01.995",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365951,1730839682021,"fUST",-500.0,0.00041998,14,"2024-11-05T20:48:02.021",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365952,1730839682048,"fUST",-403.2,0.00041998,14,"2024-11-05T20:48:02.048",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365953,1730839682075,"fUST",-735.35,0.00041998,14,"2024-11-05T20:48:02.075",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365954,1730839682100,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.100",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365955,1730839682125,"fUST",-325.06898209,0.00041999,14,"2024-11-05T20:48:02.125",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365956,1730839682242,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.242",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365957,1730839682272,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.272",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365958,1730839682298,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.298",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365959,1730839682324,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.324",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365960,1730839682349,"fUST",-1000.0,0.00041999,120,"2024-11-05T20:48:02.349",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365961,1730839682374,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.374",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365962,1730839682399,"fUST",-500.0,0.00041999,14,"2024-11-05T20:48:02.399",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365963,1730839682423,"fUST",-558.33770051,0.00041999,14,"2024-11-05T20:48:02.423",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365964,1730839682451,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.451",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365965,1730839682477,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.477",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365966,1730839682503,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.503",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365967,1730839682529,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.529",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365968,1730839682554,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365969,1730839682579,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.579",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365970,1730839682604,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.604",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365971,1730839682629,"fUST",-735.35,0.00041999,14,"2024-11-05T20:48:02.629",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365972,1730839682669,"fUST",-735.37,0.00041999,14,"2024-11-05T20:48:02.669",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365973,1730839682699,"fUST",-1648569.46743683,0.00042,30,"2024-11-05T20:48:02.699",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365974,1730839711098,"fUST",-504.26874824,0.00041095,14,"2024-11-05T20:48:31.098",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365975,1730839711124,"fUST",-506.6102976,0.00041095,14,"2024-11-05T20:48:31.124",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365976,1730839711149,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.149",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365977,1730839711172,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.172",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365978,1730839711197,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.197",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365979,1730839711224,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.224",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365980,1730839711249,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.249",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365981,1730839711274,"fUST",-290.51172518,0.00041095,14,"2024-11-05T20:48:31.274",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365982,1730839711298,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.298",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365983,1730839711322,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.322",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365984,1730839711347,"fUST",-509.50211494,0.00041095,14,"2024-11-05T20:48:31.347",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365985,1730839711371,"fUST",-501.54412618,0.00041095,14,"2024-11-05T20:48:31.371",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365986,1730839711396,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:31.396",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365987,1730839711421,"fUST",-174.86,0.0004199,10,"2024-11-05T20:48:31.421",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365988,1730839711446,"fUST",-180.69,0.0004199,10,"2024-11-05T20:48:31.446",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365989,1730839711473,"fUST",-150.58,0.0004199,10,"2024-11-05T20:48:31.473",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365990,1730839711498,"fUST",-1993181.43298786,0.00042,30,"2024-11-05T20:48:31.498",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365991,1730839722697,"fUST",-598.54732222,0.00041095,14,"2024-11-05T20:48:42.697",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365992,1730839722724,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:42.724",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365993,1730839722749,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:42.749",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365994,1730839722773,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:42.773",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365995,1730839722799,"fUST",-500.0,0.00041973,10,"2024-11-05T20:48:42.799",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365996,1730839722823,"fUST",-500.0,0.00041973,10,"2024-11-05T20:48:42.823",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365997,1730839722848,"fUST",-500.37269111,0.00041973,10,"2024-11-05T20:48:42.848",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365998,1730839722873,"fUST",-500.0,0.00041973,10,"2024-11-05T20:48:42.873",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341365999,1730839722899,"fUST",-752.92,0.0004199,10,"2024-11-05T20:48:42.899",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366000,1730839722926,"fUST",-1995148.15998667,0.00042,30,"2024-11-05T20:48:42.926",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366001,1730839729337,"fUST",520.83333333,0.00020816,2,"2024-11-05T20:48:49.337",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366002,1730839731706,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:51.706",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366003,1730839731736,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:51.736",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366004,1730839731761,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:51.761",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366005,1730839731787,"fUST",-500.0,0.00041095,14,"2024-11-05T20:48:51.787",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366006,1730839731813,"fUST",-1998000.0,0.00042,30,"2024-11-05T20:48:51.813",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366007,1730839746091,"fUST",-8906.0367582,0.00026961,2,"2024-11-05T20:49:06.091",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366008,1730839746114,"fUST",-3088.34203244,0.00027572,2,"2024-11-05T20:49:06.114",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366009,1730839746134,"fUST",-3000.0,0.000287,2,"2024-11-05T20:49:06.134",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366010,1730839746156,"fUST",-3000.0,0.0002871,2,"2024-11-05T20:49:06.156",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366011,1730839746178,"fUST",-3000.0,0.0002872,2,"2024-11-05T20:49:06.178",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366012,1730839746198,"fUST",-3000.0,0.0002873,2,"2024-11-05T20:49:06.198",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366013,1730839746219,"fUST",-3000.0,0.0002874,2,"2024-11-05T20:49:06.219",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366014,1730839746240,"fUST",-3000.0,0.0002875,2,"2024-11-05T20:49:06.240",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366015,1730839746267,"fUST",-3000.0,0.0002876,2,"2024-11-05T20:49:06.267",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366016,1730839746287,"fUST",-3000.0,0.0002877,2,"2024-11-05T20:49:06.287",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366017,1730839746309,"fUST",-3000.0,0.0002878,2,"2024-11-05T20:49:06.309",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366018,1730839746329,"fUST",-3000.0,0.0002879,2,"2024-11-05T20:49:06.329",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366019,1730839746353,"fUST",-3000.0,0.000288,2,"2024-11-05T20:49:06.353",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366020,1730839746374,"fUST",-3000.0,0.0002881,2,"2024-11-05T20:49:06.374",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366021,1730839746397,"fUST",-4892.620289,0.0002882,2,"2024-11-05T20:49:06.397",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366022,1730839746419,"fUST",-175.22003283,0.00032777,2,"2024-11-05T20:49:06.419",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366023,1730839746441,"fUST",-165.0,0.00033,2,"2024-11-05T20:49:06.441",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366024,1730839749097,"fUST",-165.0,0.00034521,2,"2024-11-05T20:49:09.097",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366025,1730839749119,"fUST",-169.018561,0.00034856,2,"2024-11-05T20:49:09.119",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366026,1730839749143,"fUST",-169.018561,0.00034885,2,"2024-11-05T20:49:09.143",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366027,1730839749164,"fUST",-169.018561,0.00034914,2,"2024-11-05T20:49:09.164",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366028,1730839749185,"fUST",-169.018561,0.00034943,2,"2024-11-05T20:49:09.185",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366029,1730839749208,"fUST",-169.018561,0.00034972,2,"2024-11-05T20:49:09.208",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366030,1730839749230,"fUST",-169.018561,0.00035001,2,"2024-11-05T20:49:09.230",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366031,1730839749251,"fUST",-169.018561,0.0003503,2,"2024-11-05T20:49:09.251",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366032,1730839751262,"fUST",-153.429887,0.00035736,2,"2024-11-05T20:49:11.262",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366033,1730839751282,"fUST",-153.429887,0.00036629,2,"2024-11-05T20:49:11.282",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366034,1730839752479,"fUST",509.00382716,0.0002867,2,"2024-11-05T20:49:12.479",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366035,1730839757475,"fUST",509.00382709,0.0003056,2,"2024-11-05T20:49:17.475",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366036,1730839762465,"fUST",509.00382709,0.0003245,2,"2024-11-05T20:49:22.465",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366037,1730839767661,"fUST",509.00382709,0.0003434,2,"2024-11-05T20:49:27.661",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366038,1730839772440,"fUST",509.00382709,0.0003623,2,"2024-11-05T20:49:32.440",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366039,1730839772543,"fUST",500.0,0.00028709,2,"2024-11-05T20:49:32.543",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366040,1730839772602,"fUST",500.0,0.00028709,2,"2024-11-05T20:49:32.602",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366041,1730839772647,"fUST",500.0,0.00028709,2,"2024-11-05T20:49:32.647",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366042,1730839772732,"fUST",500.0,0.00028709,2,"2024-11-05T20:49:32.732",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366043,1730839772771,"fUST",6.93969489,0.00028709,2,"2024-11-05T20:49:32.771",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366044,1730839772792,"fUST",493.06030511,0.00028709,2,"2024-11-05T20:49:32.792",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366045,1730839772826,"fUST",512.78162175,0.00028709,2,"2024-11-05T20:49:32.826",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366046,1730839773509,"fUST",185.01265606,0.00028709,2,"2024-11-05T20:49:33.509",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366047,1730839773560,"fUST",500.0,0.00028709,2,"2024-11-05T20:49:33.560",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366048,1730839773725,"fUST",460.86514013,0.00028709,2,"2024-11-05T20:49:33.725",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366049,1730839773783,"fUST",184.33424174,0.00028709,2,"2024-11-05T20:49:33.783",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366050,1730839775186,"fUST",338.27084544,0.00028709,2,"2024-11-05T20:49:35.186",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366051,1730839781688,"fUST",205.719,0.0003,2,"2024-11-05T20:49:41.688",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366052,1730839781862,"fUST",205.719,0.00034242,2,"2024-11-05T20:49:41.862",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366053,1730839782441,"fUST",164.525,0.0003,2,"2024-11-05T20:49:42.441",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366054,1730839787122,"fUST",240.4225,0.0003,2,"2024-11-05T20:49:47.122",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366055,1730839787342,"fUST",240.4225,0.00034276,2,"2024-11-05T20:49:47.342",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366056,1730839811089,"fUST",831.50437063,0.00035736,2,"2024-11-05T20:50:11.089",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366057,1730839811112,"fUST",634.88894437,0.00035736,2,"2024-11-05T20:50:11.112",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366058,1730839811139,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.139",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366059,1730839811180,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.180",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366060,1730839811213,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.213",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366061,1730839811242,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.242",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366062,1730839811381,"fUST",1466.393315,0.00036182,2,"2024-11-05T20:50:11.381",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366063,1730839811522,"fUST",387.33771188,0.00028709,2,"2024-11-05T20:50:11.522",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366064,1730839811545,"fUST",112.66228812,0.00028709,2,"2024-11-05T20:50:11.545",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366065,1730839811572,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.572",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366066,1730839811598,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.598",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366067,1730839811629,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.629",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366068,1730839811668,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.668",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366069,1730839811698,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.698",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366070,1730839811736,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.736",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366071,1730839811776,"fUST",198.61563642,0.00028709,2,"2024-11-05T20:50:11.776",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366072,1730839811800,"fUST",301.38436358,0.00028709,2,"2024-11-05T20:50:11.800",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366073,1730839811826,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.826",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366074,1730839811855,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.855",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366075,1730839811881,"fUST",500.0,0.00028709,2,"2024-11-05T20:50:11.881",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366076,1730839811911,"fUST",334.15164767,0.00028709,2,"2024-11-05T20:50:11.911",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366135,1730839831874,"fUST",-165.84835233,0.00028709,2,"2024-11-05T20:50:31.874",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366137,1730839831885,"fUST",-500.0,0.00028709,2,"2024-11-05T20:50:31.885",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366139,1730839831895,"fUST",-600.0,0.00028709,2,"2024-11-05T20:50:31.895",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366141,1730839831906,"fUST",-500.0,0.00028709,2,"2024-11-05T20:50:31.906",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366143,1730839831915,"fUST",-500.0,0.00028709,2,"2024-11-05T20:50:31.915",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366144,1730839831925,"fUST",-500.0,0.00028709,2,"2024-11-05T20:50:31.925",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366145,1730839831935,"fUST",-500.0,0.00028709,2,"2024-11-05T20:50:31.935",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366147,1730839831944,"fUST",-212.63661683,0.00028709,2,"2024-11-05T20:50:31.944",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366240,1730839838016,"fUST",-310.1608405,0.000288,5,"2024-11-05T20:50:38.016",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366241,1730839838141,"fUST",-190.72029429,0.000288,5,"2024-11-05T20:50:38.141",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366242,1730839838151,"fUST",-570.00975429,0.00035736,2,"2024-11-05T20:50:38.151",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366243,1730839838177,"fUST",-517.33425971,0.00035736,2,"2024-11-05T20:50:38.177",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366244,1730839838189,"fUST",-272.88,0.00036,2,"2024-11-05T20:50:38.189",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366245,1730839838199,"fUST",-1087.344014,0.00036182,2,"2024-11-05T20:50:38.199",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366246,1730839838208,"fUST",-14379.0103563,0.00036627,2,"2024-11-05T20:50:38.208",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366247,1730839838219,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.219",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366248,1730839838229,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.229",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366249,1730839838239,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.239",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366250,1730839838250,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.250",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366251,1730839838260,"fUST",-500.0,0.00036628,7,"2024-11-05T20:50:38.260",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366252,1730839838270,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.270",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366253,1730839838281,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.281",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366254,1730839838291,"fUST",-283.00763503,0.00036628,15,"2024-11-05T20:50:38.291",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366255,1730839838301,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.301",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366256,1730839838312,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.312",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366257,1730839838322,"fUST",-527.24145104,0.00036628,7,"2024-11-05T20:50:38.322",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366258,1730839838333,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.333",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366259,1730839838343,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.343",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366260,1730839838352,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.352",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366261,1730839838362,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.362",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366262,1730839838372,"fUST",-159.00817568,0.00036628,15,"2024-11-05T20:50:38.372",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366263,1730839838381,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.381",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366264,1730839838400,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.400",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366265,1730839838411,"fUST",-500.0,0.00036628,7,"2024-11-05T20:50:38.411",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366266,1730839838421,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.421",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366267,1730839838431,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.431",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366268,1730839838441,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.441",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366269,1730839838452,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.452",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366270,1730839838462,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.462",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366271,1730839838472,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.472",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366272,1730839838482,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.482",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366273,1730839838492,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.492",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366274,1730839838501,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.501",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366275,1730839838511,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.511",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366276,1730839838521,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.521",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366277,1730839838531,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.531",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366278,1730839838541,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.541",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366279,1730839838550,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.550",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366280,1730839838562,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.562",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366281,1730839838571,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.571",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366282,1730839838580,"fUST",-169.90520703,0.00036628,15,"2024-11-05T20:50:38.580",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366283,1730839838590,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.590",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366284,1730839838599,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.599",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366285,1730839838609,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.609",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366286,1730839838620,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.620",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366287,1730839838629,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.629",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366288,1730839838639,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.639",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366289,1730839838649,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.649",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366290,1730839838658,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.658",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366291,1730839838668,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.668",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366292,1730839838678,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.678",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366293,1730839838687,"fUST",-500.0,0.00036628,15,"2024-11-05T20:50:38.687",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366294,1730839838697,"fUST",-520.32657763,0.00036628,15,"2024-11-05T20:50:38.697",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366295,1730839838708,"fUST",-1466.393315,0.00036629,2,"2024-11-05T20:50:38.708",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366296,1730839838718,"fUST",-1087.344014,0.00036629,2,"2024-11-05T20:50:38.718",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366297,1730839838728,"fUST",-1466.393315,0.00037076,2,"2024-11-05T20:50:38.728",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366298,1730839838737,"fUST",-1087.344014,0.00037076,2,"2024-11-05T20:50:38.737",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366299,1730839838748,"fUST",-153.429887,0.00037522,2,"2024-11-05T20:50:38.748",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366300,1730839838757,"fUST",-1466.393315,0.00037522,2,"2024-11-05T20:50:38.757",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366301,1730839838766,"fUST",-1087.344014,0.00037522,2,"2024-11-05T20:50:38.766",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366302,1730839838776,"fUST",-498.0,0.00038071,3,"2024-11-05T20:50:38.776",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366303,1730839838786,"fUST",-509.00382709,0.0003812,2,"2024-11-05T20:50:38.786",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366304,1730839838795,"fUST",-192.588683,0.00038155,120,"2024-11-05T20:50:38.795",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366305,1730839838805,"fUST",-166.7048841,0.00038656,7,"2024-11-05T20:50:38.805",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366306,1730839838815,"fUST",-272.88,0.00039,2,"2024-11-05T20:50:38.815",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366307,1730839838825,"fUST",-509.5708628,0.000399,2,"2024-11-05T20:50:38.825",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366308,1730839838835,"fUST",-509.00382709,0.0004001,28,"2024-11-05T20:50:38.835",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366309,1730839838844,"fUST",-600.0,0.00040319,2,"2024-11-05T20:50:38.844",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366310,1730839838854,"fUST",-509.5708628,0.000404,3,"2024-11-05T20:50:38.854",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366311,1730839838864,"fUST",-500.0,0.0004051,5,"2024-11-05T20:50:38.864",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366312,1730839838874,"fUST",-600.0,0.00040739,2,"2024-11-05T20:50:38.874",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366313,1730839838884,"fUST",-509.5708628,0.000409,3,"2024-11-05T20:50:38.884",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366314,1730839838893,"fUST",-550.0,0.00041072,30,"2024-11-05T20:50:38.893",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366315,1730839838903,"fUST",-550.0,0.00041072,5,"2024-11-05T20:50:38.903",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366316,1730839838912,"fUST",-500.0,0.00041073,5,"2024-11-05T20:50:38.912",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366317,1730839838921,"fUST",-500.8436675,0.00041073,5,"2024-11-05T20:50:38.921",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366318,1730839838931,"fUST",-500.0,0.00041073,5,"2024-11-05T20:50:38.931",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366319,1730839838941,"fUST",-500.0,0.00041073,5,"2024-11-05T20:50:38.941",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366320,1730839838950,"fUST",-263.39049237,0.00041073,5,"2024-11-05T20:50:38.950",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366321,1730839838960,"fUST",-500.0,0.00041073,5,"2024-11-05T20:50:38.960",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366322,1730839838970,"fUST",-500.0,0.00041094,7,"2024-11-05T20:50:38.970",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366323,1730839838979,"fUST",-500.0,0.00041094,2,"2024-11-05T20:50:38.979",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366324,1730839838989,"fUST",-500.0,0.00041094,7,"2024-11-05T20:50:38.989",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366325,1730839839003,"fUST",-500.0,0.00041094,7,"2024-11-05T20:50:39.003",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366326,1730839839018,"fUST",-500.0,0.00041094,7,"2024-11-05T20:50:39.018",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366327,1730839839028,"fUST",-999.0,0.00041094,120,"2024-11-05T20:50:39.028",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366328,1730839839037,"fUST",-1000.0,0.00041094,2,"2024-11-05T20:50:39.037",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366329,1730839839048,"fUST",-1000.0,0.00041094,2,"2024-11-05T20:50:39.048",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366330,1730839839059,"fUST",-1000.0,0.00041094,2,"2024-11-05T20:50:39.059",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366331,1730839839069,"fUST",-1000.0,0.00041094,2,"2024-11-05T20:50:39.069",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366332,1730839839079,"fUST",-1000.0,0.00041094,2,"2024-11-05T20:50:39.079",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366333,1730839839089,"fUST",-1000.0,0.00041094,2,"2024-11-05T20:50:39.089",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366334,1730839839099,"fUST",-176.03445442,0.00041094,2,"2024-11-05T20:50:39.099",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366335,1730839839109,"fUST",-500.0,0.00041095,7,"2024-11-05T20:50:39.109",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366336,1730839839119,"fUST",-500.0,0.00041095,2,"2024-11-05T20:50:39.119",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366337,1730839839129,"fUST",-398.48187561,0.00041095,14,"2024-11-05T20:50:39.129",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366338,1730839839138,"fUST",-502.42782202,0.00041095,14,"2024-11-05T20:50:39.138",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366339,1730839839148,"fUST",-504.38939481,0.00041095,14,"2024-11-05T20:50:39.148",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366340,1730839839157,"fUST",-501.58794919,0.00041095,14,"2024-11-05T20:50:39.157",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366341,1730839839167,"fUST",-506.24228222,0.00041095,14,"2024-11-05T20:50:39.167",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366342,1730839839177,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.177",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366343,1730839839186,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.186",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366344,1730839839196,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.196",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366345,1730839839206,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.206",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366346,1730839839215,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.215",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366347,1730839839226,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.226",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366348,1730839839235,"fUST",-627.28827482,0.00041095,14,"2024-11-05T20:50:39.235",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366349,1730839839245,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.245",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366350,1730839839255,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.255",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366352,1730839839363,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.363",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366353,1730839839373,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.373",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366354,1730839839382,"fUST",-504.07791051,0.00041095,14,"2024-11-05T20:50:39.382",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366355,1730839839392,"fUST",-500.0,0.00041095,2,"2024-11-05T20:50:39.392",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366356,1730839839402,"fUST",-154.8135434,0.00041095,2,"2024-11-05T20:50:39.402",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366358,1730839839412,"fUST",-697.54375257,0.00041095,2,"2024-11-05T20:50:39.412",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366359,1730839839425,"fUST",-200.0,0.00041095,7,"2024-11-05T20:50:39.425",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366360,1730839839435,"fUST",-200.0,0.00041095,7,"2024-11-05T20:50:39.435",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366361,1730839839445,"fUST",-328.59,0.00041095,7,"2024-11-05T20:50:39.445",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366362,1730839839455,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.455",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366363,1730839839465,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.465",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366364,1730839839475,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.475",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366365,1730839839484,"fUST",-206.22857018,0.00041095,30,"2024-11-05T20:50:39.484",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366366,1730839839494,"fUST",-180.6284044,0.00041096,2,"2024-11-05T20:50:39.494",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366367,1730839839503,"fUST",-480.74,0.000411,2,"2024-11-05T20:50:39.503",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366368,1730839839514,"fUST",-1199.42896407,0.00041159,2,"2024-11-05T20:50:39.514",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366369,1730839839524,"fUST",-509.5708628,0.000414,4,"2024-11-05T20:50:39.524",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366370,1730839839534,"fUST",-12252.64801474,0.00041481,2,"2024-11-05T20:50:39.534",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366371,1730839839544,"fUST",-3209.646,0.00041616,14,"2024-11-05T20:50:39.544",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366372,1730839839554,"fUST",-166.441,0.0004179,30,"2024-11-05T20:50:39.554",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366373,1730839839565,"fUST",-252.0,0.000419,2,"2024-11-05T20:50:39.565",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366374,1730839839575,"fUST",-500.0,0.000419,2,"2024-11-05T20:50:39.575",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366375,1730839839585,"fUST",-175.22003282,0.000419,2,"2024-11-05T20:50:39.585",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366376,1730839839594,"fUST",-509.5708628,0.000419,5,"2024-11-05T20:50:39.594",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366377,1730839839604,"fUST",-509.00382709,0.000419,28,"2024-11-05T20:50:39.604",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366378,1730839839613,"fUST",-500.0,0.00041973,10,"2024-11-05T20:50:39.613",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366379,1730839839623,"fUST",-196.85854318,0.00041996,2,"2024-11-05T20:50:39.623",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366380,1730839839634,"fUST",-432.10275164,0.00041999,31,"2024-11-05T20:50:39.634",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366381,1730839839643,"fUST",-197.24202638,0.00041999,31,"2024-11-05T20:50:39.643",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366382,1730839839653,"fUST",-202.2201414,0.00041999,31,"2024-11-05T20:50:39.653",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366383,1730839839663,"fUST",-399.3076349,0.00041999,31,"2024-11-05T20:50:39.663",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366384,1730839839673,"fUST",-441.12992164,0.00041999,31,"2024-11-05T20:50:39.673",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366385,1730839839683,"fUST",-500.0,0.00041999,31,"2024-11-05T20:50:39.683",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366387,1730839839692,"fUST",-364.77862611,0.00041999,31,"2024-11-05T20:50:39.692",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366388,1730839839702,"fUST",-169.69349456,0.00041999,7,"2024-11-05T20:50:39.702",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366389,1730839839712,"fUST",-352.21168967,0.00041999,31,"2024-11-05T20:50:39.712",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366390,1730839839722,"fUST",-500.0,0.00041999,31,"2024-11-05T20:50:39.722",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366391,1730839839732,"fUST",-500.0,0.00041999,31,"2024-11-05T20:50:39.732",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366392,1730839839742,"fUST",-352425.15802206,0.00042,30,"2024-11-05T20:50:39.742",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366393,1730839839960,"fUST",-150.80549,0.000357,2,"2024-11-05T20:50:39.960",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366394,1730839839969,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.969",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366395,1730839839980,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:39.980",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366396,1730839839990,"fUST",-12775.89450998,0.00042,30,"2024-11-05T20:50:39.990",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366397,1730839840002,"fUST",-1612.66228636,0.00042,30,"2024-11-05T20:50:40.002",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366398,1730839840019,"fUST",-2739.7672309,0.00042,30,"2024-11-05T20:50:40.019",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366434,1730839845955,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:45.955",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366437,1730839845967,"fUST",-500.0,0.00041095,14,"2024-11-05T20:50:45.967",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366438,1730839845976,"fUST",-196.9086135,0.00041095,14,"2024-11-05T20:50:45.976",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366439,1730839845986,"fUST",-4.2219945,0.00041095,14,"2024-11-05T20:50:45.986",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366440,1730839845998,"fUST",-378.37065495,0.00041095,14,"2024-11-05T20:50:45.998",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366441,1730839846009,"fUST",-2420.49873705,0.00042,30,"2024-11-05T20:50:46.009",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366442,1730839869400,"fUST",170.412433,0.00013973,2,"2024-11-05T20:51:09.400",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366443,1730840036986,"fUST",1604.71502108,0.00034429,50,"2024-11-05T20:53:56.986",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366444,1730840341100,"fUST",520.83333333,0.00020816,2,"2024-11-05T20:59:01.100",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366445,1730840573100,"fUST",171.176349,0.00013973,2,"2024-11-05T21:02:53.100",0.00033945,44.1,0.9888553909657952,386332146.8771749]
[341366446,1730840827138,"fUST",-160.0,0.00024658,2,"2024-11-05T21:07:07.138",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366447,1730840827162,"fUST",-520.83333333,0.00024703,2,"2024-11-05T21:07:07.162",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366448,1730840827188,"fUST",-300.0,0.00027294,2,"2024-11-05T21:07:07.188",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366449,1730840827212,"fUST",-13.53071396,0.00027294,2,"2024-11-05T21:07:07.212",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366450,1730840835087,"fUST",-520.83333333,0.00023407,2,"2024-11-05T21:07:15.087",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366451,1730840835114,"fUST",-286.46928604,0.00027294,2,"2024-11-05T21:07:15.114",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366452,1730840835136,"fUST",-401.98008176,0.00027295,2,"2024-11-05T21:07:15.136",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366453,1730840845090,"fUST",-98.01991824,0.00027295,2,"2024-11-05T21:07:25.090",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366454,1730840845112,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.112",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366455,1730840845132,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.132",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366456,1730840845152,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.152",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366457,1730840845255,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.255",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366458,1730840845277,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.277",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366459,1730840845298,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.298",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366460,1730840845318,"fUST",-500.0,0.00027295,2,"2024-11-05T21:07:25.318",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366461,1730840845339,"fUST",-150.0,0.000287,2,"2024-11-05T21:07:25.339",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366462,1730840845361,"fUST",-32.3281512,0.00029499,2,"2024-11-05T21:07:25.361",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366463,1730840945177,"fUST",-520.83333333,0.00022112,2,"2024-11-05T21:09:05.177",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366464,1730840955123,"fUST",-849.257406,0.00029861,2,"2024-11-05T21:09:15.123",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366465,1730840955147,"fUST",-321.2053452,0.00029961,2,"2024-11-05T21:09:15.147",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366466,1730840955169,"fUST",-151.0,0.0003,120,"2024-11-05T21:09:15.169",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366467,1730840955190,"fUST",-151.0,0.0003,120,"2024-11-05T21:09:15.190",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366468,1730840955293,"fUST",-203.3913878,0.00030041,2,"2024-11-05T21:09:15.293",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366469,1730840955319,"fUST",-909.5255905,0.00030048,2,"2024-11-05T21:09:15.319",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366470,1730840955340,"fUST",-175.55870432,0.00030137,2,"2024-11-05T21:09:15.340",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366471,1730840955360,"fUST",-836.4427589,0.0003032,2,"2024-11-05T21:09:15.360",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366472,1730840955381,"fUST",-200.0,0.000305,120,"2024-11-05T21:09:15.381",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366473,1730840955402,"fUST",-849.257406,0.00030546,2,"2024-11-05T21:09:15.402",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366474,1730840955423,"fUST",-400.0,0.00030979,2,"2024-11-05T21:09:15.423",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366475,1730840955445,"fUST",-400.0,0.00030979,2,"2024-11-05T21:09:15.445",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366476,1730840955465,"fUST",-521.0277057,0.00031159,2,"2024-11-05T21:09:15.465",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366477,1730840955485,"fUST",-168.364289,0.00031225,2,"2024-11-05T21:09:15.485",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366478,1730840955507,"fUST",-849.257406,0.00031231,2,"2024-11-05T21:09:15.507",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366479,1730840955531,"fUST",-239.172447,0.00031499,2,"2024-11-05T21:09:15.531",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366480,1730840955552,"fUST",-2673.3608771,0.00031849,2,"2024-11-05T21:09:15.552",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366481,1730840961203,"fUST",-2326.6391229,0.00031849,2,"2024-11-05T21:09:21.203",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366482,1730840961227,"fUST",-510.80189727,0.00031945,120,"2024-11-05T21:09:21.227",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366483,1730840961247,"fUST",-200.0,0.000322,120,"2024-11-05T21:09:21.247",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366484,1730840961267,"fUST",-500.0,0.0003238,5,"2024-11-05T21:09:21.267",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366485,1730840961290,"fUST",-170.327,0.00032454,32,"2024-11-05T21:09:21.290",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366486,1730840961311,"fUST",-169.69349456,0.00032874,2,"2024-11-05T21:09:21.311",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366487,1730840961333,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.333",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366488,1730840961354,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.354",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366489,1730840961375,"fUST",-364.77862611,0.00032874,2,"2024-11-05T21:09:21.375",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366490,1730840961396,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.396",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366491,1730840961418,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.418",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366492,1730840961438,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.438",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366493,1730840961460,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.460",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366494,1730840961482,"fUST",-500.0,0.00032874,2,"2024-11-05T21:09:21.482",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366495,1730840961502,"fUST",-153.97488163,0.00032874,2,"2024-11-05T21:09:21.502",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366496,1730840961527,"fUST",-168.0,0.00032875,2,"2024-11-05T21:09:21.527",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366497,1730840961547,"fUST",-500.0,0.00032876,7,"2024-11-05T21:09:21.547",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366498,1730840961568,"fUST",-186.253493,0.00032877,120,"2024-11-05T21:09:21.568",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366499,1730840961590,"fUST",-151.0,0.00033151,120,"2024-11-05T21:09:21.590",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366500,1730840961613,"fUST",-151.0,0.00033342,120,"2024-11-05T21:09:21.613",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366501,1730840961635,"fUST",-560.0,0.00033355,2,"2024-11-05T21:09:21.635",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366502,1730840961655,"fUST",-1502.81459949,0.00033499,2,"2024-11-05T21:09:21.655",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366503,1730840961680,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.680",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366504,1730840961704,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.704",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366505,1730840961726,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.726",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366506,1730840961747,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.747",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366507,1730840961771,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.771",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366508,1730840961793,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.793",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366509,1730840961817,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.817",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366510,1730840961840,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.840",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366511,1730840961864,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.864",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366512,1730840961888,"fUST",-152.24,0.000335,31,"2024-11-05T21:09:21.888",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366513,1730840961908,"fUST",-500.0,0.00033698,10,"2024-11-05T21:09:21.908",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366514,1730840961928,"fUST",-404.91291344,0.0003375,5,"2024-11-05T21:09:21.928",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366515,1730840961950,"fUST",-200.0,0.000339,120,"2024-11-05T21:09:21.950",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366516,1730840961970,"fUST",-233.31,0.00034,2,"2024-11-05T21:09:21.970",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366517,1730840961989,"fUST",-560.0,0.00034077,2,"2024-11-05T21:09:21.989",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366518,1730840962012,"fUST",-155.0,0.00034429,30,"2024-11-05T21:09:22.012",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366519,1730840962033,"fUST",-155.0,0.00034429,30,"2024-11-05T21:09:22.033",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366520,1730840962053,"fUST",-155.0,0.00034429,30,"2024-11-05T21:09:22.053",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366521,1730840962076,"fUST",-155.0,0.00034429,30,"2024-11-05T21:09:22.076",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366522,1730840962098,"fUST",-155.0,0.00034429,30,"2024-11-05T21:09:22.098",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366523,1730840962120,"fUST",-155.0,0.00034429,30,"2024-11-05T21:09:22.120",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366524,1730840962140,"fUST",-174.80981786,0.00034429,30,"2024-11-05T21:09:22.140",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366525,1730840962162,"fUST",-500.0,0.0003452,13,"2024-11-05T21:09:22.162",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366526,1730840962183,"fUST",-257.08789431,0.0003468,2,"2024-11-05T21:09:22.183",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366527,1730840962204,"fUST",-160.0,0.00034799,3,"2024-11-05T21:09:22.204",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366528,1730840962224,"fUST",-500.0,0.00035342,16,"2024-11-05T21:09:22.224",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366529,1730840962245,"fUST",-5000.0,0.00035599,120,"2024-11-05T21:09:22.245",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366530,1730840962266,"fUST",-350.77329,0.000356,120,"2024-11-05T21:09:22.266",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366531,1730840962288,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.288",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366532,1730840962310,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.310",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366533,1730840962332,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.332",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366534,1730840962356,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.356",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366535,1730840962378,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.378",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366536,1730840962404,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.404",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366537,1730840962429,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.429",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366538,1730840962524,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.524",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366539,1730840962553,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.553",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366540,1730840962577,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.577",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366541,1730840962600,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.600",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366542,1730840962624,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.624",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366543,1730840962649,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.649",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366544,1730840962671,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.671",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366545,1730840962697,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.697",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366546,1730840962720,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.720",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366547,1730840962742,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.742",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366548,1730840962765,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.765",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366549,1730840962788,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.788",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366550,1730840962811,"fUST",-152.24,0.000356,31,"2024-11-05T21:09:22.811",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366551,1730840962832,"fUST",-206.22857019,0.0003565,14,"2024-11-05T21:09:22.832",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366552,1730840962853,"fUST",-160.0,0.00035699,4,"2024-11-05T21:09:22.853",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366553,1730840962875,"fUST",-754.0,0.00035913,2,"2024-11-05T21:09:22.875",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366554,1730840962896,"fUST",-165.0,0.00036,2,"2024-11-05T21:09:22.896",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366555,1730840962920,"fUST",-500.0,0.00036164,19,"2024-11-05T21:09:22.920",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366556,1730840962945,"fUST",-151.0,0.00036301,120,"2024-11-05T21:09:22.945",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366557,1730840962970,"fUST",-160.0,0.00036599,5,"2024-11-05T21:09:22.970",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366558,1730840962991,"fUST",-103.92827061,0.000366,120,"2024-11-05T21:09:22.991",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366559,1730840966089,"fUST",-399.91025307,0.00036125,5,"2024-11-05T21:09:26.089",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366560,1730840966109,"fUST",-500.37269111,0.00036125,5,"2024-11-05T21:09:26.109",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366561,1730840966132,"fUST",-562.07172939,0.000366,120,"2024-11-05T21:09:26.132",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366562,1730840966156,"fUST",-151.0,0.00036685,120,"2024-11-05T21:09:26.156",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366563,1730840966177,"fUST",-445.0,0.000369,14,"2024-11-05T21:09:26.177",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366564,1730840972585,"fUST",187.32735523,0.00036125,2,"2024-11-05T21:09:32.585",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366565,1730840973342,"fUST",500.0,0.00036125,5,"2024-11-05T21:09:33.342",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366566,1730840982565,"fUST",500.0,0.00036125,2,"2024-11-05T21:09:42.565",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366567,1730840982589,"fUST",500.0,0.00036125,5,"2024-11-05T21:09:42.589",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366568,1730840982617,"fUST",500.0,0.00036125,5,"2024-11-05T21:09:42.617",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366569,1730840982796,"fUST",500.0,0.00036125,5,"2024-11-05T21:09:42.796",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366570,1730841001643,"fUST",209.98,0.00035,2,"2024-11-05T21:10:01.643",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366571,1730841006396,"fUST",465.1440423,0.00032365,2,"2024-11-05T21:10:06.396",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366682,1730841038366,"fUST",-150.0,0.00034414,2,"2024-11-05T21:10:38.366",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366683,1730841038378,"fUST",-500.0,0.00036986,22,"2024-11-05T21:10:38.378",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366684,1730841038387,"fUST",-1000.0,0.00037495,5,"2024-11-05T21:10:38.387",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366685,1730841038397,"fUST",-1000.0,0.00037495,5,"2024-11-05T21:10:38.397",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366686,1730841038409,"fUST",-160.0,0.00037499,6,"2024-11-05T21:10:38.409",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366687,1730841038419,"fUST",-400.0,0.00037523,2,"2024-11-05T21:10:38.419",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366688,1730841038428,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.428",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366689,1730841038438,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.438",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366690,1730841038447,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.447",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366691,1730841038457,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.457",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366692,1730841038466,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.466",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366693,1730841038475,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.475",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366694,1730841038484,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.484",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366695,1730841038493,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.493",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366696,1730841038508,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.508",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366697,1730841038519,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.519",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366699,1730841038531,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.531",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366701,1730841038544,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.544",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366703,1730841038555,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.555",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366704,1730841038566,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.566",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366705,1730841038575,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.575",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366706,1730841038585,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.585",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366707,1730841038594,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.594",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366708,1730841038603,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.603",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366709,1730841038615,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.615",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366710,1730841038626,"fUST",-152.24,0.000377,31,"2024-11-05T21:10:38.626",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366711,1730841038636,"fUST",-500.0,0.00037808,25,"2024-11-05T21:10:38.636",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366712,1730841038645,"fUST",-300.0,0.000379,15,"2024-11-05T21:10:38.645",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366713,1730841038655,"fUST",-559.65833012,0.00038,60,"2024-11-05T21:10:38.655",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366714,1730841038665,"fUST",-209.98,0.00038,2,"2024-11-05T21:10:38.665",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366715,1730841038675,"fUST",-350.44165351,0.00038199,15,"2024-11-05T21:10:38.675",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366716,1730841038684,"fUST",-1610.43178138,0.000382,109,"2024-11-05T21:10:38.684",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366717,1730841038693,"fUST",-1610.43178134,0.000382,109,"2024-11-05T21:10:38.693",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366718,1730841038703,"fUST",-1610.43178134,0.000382,109,"2024-11-05T21:10:38.703",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366719,1730841038713,"fUST",-336.0,0.00038275,2,"2024-11-05T21:10:38.713",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366720,1730841038723,"fUST",-5000.0,0.00038275,120,"2024-11-05T21:10:38.723",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366721,1730841038733,"fUST",-506.0,0.00038275,3,"2024-11-05T21:10:38.733",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366722,1730841038743,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.743",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366723,1730841038757,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.757",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366724,1730841038766,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.766",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366725,1730841038776,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.776",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366726,1730841038785,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.785",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366727,1730841038795,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.795",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366728,1730841038804,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.804",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366729,1730841038814,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.814",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366730,1730841038824,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.824",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366731,1730841038834,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.834",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366732,1730841038843,"fUST",-500.0,0.00038275,3,"2024-11-05T21:10:38.843",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366733,1730841038853,"fUST",-186.253493,0.00038356,120,"2024-11-05T21:10:38.853",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366734,1730841038862,"fUST",-160.0,0.00038399,7,"2024-11-05T21:10:38.862",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366735,1730841038872,"fUST",-171.176349,0.00038575,2,"2024-11-05T21:10:38.872",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366736,1730841038881,"fUST",-500.0,0.0003863,28,"2024-11-05T21:10:38.881",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366737,1730841038891,"fUST",-5000.0,0.00038722,65,"2024-11-05T21:10:38.891",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366738,1730841038901,"fUST",-5000.0,0.00038722,65,"2024-11-05T21:10:38.901",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366739,1730841038910,"fUST",-300.0,0.000389,17,"2024-11-05T21:10:38.910",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366740,1730841038919,"fUST",-1419.01084761,0.00038934,69,"2024-11-05T21:10:38.919",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366741,1730841038931,"fUST",-114.90515769,0.00038934,69,"2024-11-05T21:10:38.931",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366742,1730841038941,"fUST",-1610.43178134,0.00038934,114,"2024-11-05T21:10:38.941",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366743,1730841038950,"fUST",-160.0,0.00039299,8,"2024-11-05T21:10:38.950",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366744,1730841038959,"fUST",-500.0,0.00039452,31,"2024-11-05T21:10:38.959",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366745,1730841038969,"fUST",-151.0,0.00039452,120,"2024-11-05T21:10:38.969",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366746,1730841038978,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:38.978",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366747,1730841038987,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:38.987",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366748,1730841038997,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:38.997",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366749,1730841039009,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.009",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366750,1730841039020,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.020",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366751,1730841039030,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.030",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366752,1730841039041,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.041",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366753,1730841039051,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.051",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366754,1730841039061,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.061",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366755,1730841039070,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.070",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366756,1730841039080,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.080",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366757,1730841039090,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.090",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366758,1730841039101,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.101",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366759,1730841039110,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.110",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366760,1730841039120,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.120",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366761,1730841039130,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.130",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366762,1730841039139,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.139",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366763,1730841039148,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.148",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366764,1730841039158,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.158",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366765,1730841039167,"fUST",-152.24,0.000397,31,"2024-11-05T21:10:39.167",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366766,1730841039176,"fUST",-300.0,0.000399,19,"2024-11-05T21:10:39.176",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366767,1730841039185,"fUST",-158.40841798,0.000399,32,"2024-11-05T21:10:39.185",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366768,1730841039194,"fUST",-509.570863,0.000399,2,"2024-11-05T21:10:39.194",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366769,1730841039204,"fUST",-570.38726527,0.0004,5,"2024-11-05T21:10:39.204",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366770,1730841039283,"fUST",-1500.0,0.0004,5,"2024-11-05T21:10:39.283",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366771,1730841039293,"fUST",-199.999999,0.0004,120,"2024-11-05T21:10:39.293",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366772,1730841039303,"fUST",-32605.6489311,0.0004,7,"2024-11-05T21:10:39.303",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366773,1730841039313,"fUST",-151.0,0.00040027,120,"2024-11-05T21:10:39.313",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366774,1730841039323,"fUST",-164.101,0.0004012,30,"2024-11-05T21:10:39.323",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366775,1730841039333,"fUST",-160.0,0.00040199,9,"2024-11-05T21:10:39.333",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366776,1730841039342,"fUST",-176.3564931,0.00040238,31,"2024-11-05T21:10:39.342",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366777,1730841039352,"fUST",-240.4511826,0.00040239,30,"2024-11-05T21:10:39.352",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366778,1730841039361,"fUST",-388.5038609,0.00040239,30,"2024-11-05T21:10:39.361",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366779,1730841039370,"fUST",-303.3217478,0.00040239,30,"2024-11-05T21:10:39.370",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366780,1730841039380,"fUST",-5000.0,0.00040262,120,"2024-11-05T21:10:39.380",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366781,1730841039389,"fUST",-500.0,0.00040273,34,"2024-11-05T21:10:39.389",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366782,1730841039400,"fUST",-153.0,0.00040493,30,"2024-11-05T21:10:39.400",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366783,1730841039410,"fUST",-306.3571712,0.00040493,30,"2024-11-05T21:10:39.410",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366784,1730841039419,"fUST",-214.2738971,0.00040493,30,"2024-11-05T21:10:39.419",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366785,1730841039429,"fUST",-201.6196396,0.00040493,30,"2024-11-05T21:10:39.429",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366786,1730841039439,"fUST",-152.0,0.00040542,15,"2024-11-05T21:10:39.439",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366787,1730841039449,"fUST",-152.0,0.00040659,15,"2024-11-05T21:10:39.449",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366788,1730841039459,"fUST",-152.0,0.00040776,15,"2024-11-05T21:10:39.459",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366789,1730841039468,"fUST",-152.0,0.00040894,15,"2024-11-05T21:10:39.468",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366790,1730841039477,"fUST",-300.0,0.000409,20,"2024-11-05T21:10:39.477",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366791,1730841039487,"fUST",-150.0,0.000409,2,"2024-11-05T21:10:39.487",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366792,1730841039498,"fUST",-158.49,0.00040975,3,"2024-11-05T21:10:39.498",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366793,1730841039508,"fUST",-633.97,0.00040984,3,"2024-11-05T21:10:39.508",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366794,1730841039517,"fUST",-316.98,0.00040985,3,"2024-11-05T21:10:39.517",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366795,1730841039526,"fUST",-201.81000838,0.00040994,2,"2024-11-05T21:10:39.526",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366796,1730841039537,"fUST",-201.81000838,0.00040994,2,"2024-11-05T21:10:39.537",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366797,1730841039548,"fUST",-201.81000838,0.00040995,2,"2024-11-05T21:10:39.548",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366798,1730841039557,"fUST",-201.81000838,0.00040995,2,"2024-11-05T21:10:39.557",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366799,1730841039567,"fUST",-5906.53637204,0.00040995,2,"2024-11-05T21:10:39.567",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366800,1730841039576,"fUST",-201.81000838,0.00040995,2,"2024-11-05T21:10:39.576",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366801,1730841039587,"fUST",-994.08,0.00040995,2,"2024-11-05T21:10:39.587",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366802,1730841039597,"fUST",-160.0,0.00041,14,"2024-11-05T21:10:39.597",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366803,1730841039610,"fUST",-170.25,0.00041,120,"2024-11-05T21:10:39.610",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366804,1730841039619,"fUST",-500.0,0.00041,64,"2024-11-05T21:10:39.619",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366805,1730841039630,"fUST",-173.48304181,0.00041,2,"2024-11-05T21:10:39.630",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366811,1730841042259,"fUST",-36.49695819,0.00041,2,"2024-11-05T21:10:42.259",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366812,1730841042270,"fUST",-97.86778638,0.00041011,15,"2024-11-05T21:10:42.270",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366832,1730841046291,"fUST",-303.3217478,0.00040239,30,"2024-11-05T21:10:46.291",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366833,1730841046301,"fUST",-44.2082522,0.00040493,30,"2024-11-05T21:10:46.301",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366834,1730841070738,"fUST",150.0,0.00036,2,"2024-11-05T21:11:10.738",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366836,1730841140030,"fUST",150.0,0.00035,2,"2024-11-05T21:12:20.030",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366837,1730841142023,"fUST",198.39,0.0003,2,"2024-11-05T21:12:22.023",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366838,1730841173322,"fUST",164.970223,0.00013973,2,"2024-11-05T21:12:53.322",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366839,1730841564502,"fUST",520.83333333,0.00020816,2,"2024-11-05T21:19:24.502",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366840,1730841684951,"fUST",171.176349,0.00013973,2,"2024-11-05T21:21:24.951",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366843,1730841947156,"fUST",-180.1784701,0.0002712,2,"2024-11-05T21:25:47.156",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366844,1730841947179,"fUST",-520.83333333,0.00027123,2,"2024-11-05T21:25:47.179",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366845,1730841947204,"fUST",-189.6099984,0.00027259,2,"2024-11-05T21:25:47.204",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366846,1730841947227,"fUST",-239.172448,0.00027336,2,"2024-11-05T21:25:47.227",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366847,1730841947249,"fUST",-2919.89557666,0.000287,2,"2024-11-05T21:25:47.249",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366848,1730842026096,"fUST",-207.41130454,0.00025546,2,"2024-11-05T21:27:06.096",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366850,1730842045089,"fUST",-313.42202879,0.00025546,2,"2024-11-05T21:27:25.089",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366851,1730842045112,"fUST",-638.27841849,0.0002868,2,"2024-11-05T21:27:25.112",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366852,1730842048086,"fUST",-304.23331922,0.0002868,2,"2024-11-05T21:27:28.086",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366853,1730842051098,"fUST",-1115.90772211,0.0002868,2,"2024-11-05T21:27:31.098",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366854,1730842053119,"fUST",-520.83333333,0.0002397,2,"2024-11-05T21:27:33.119",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366855,1730842053141,"fUST",-175.63736415,0.0002868,2,"2024-11-05T21:27:33.141",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366856,1730842053164,"fUST",-80.10442334,0.000287,2,"2024-11-05T21:27:33.164",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366857,1730842053186,"fUST",-3000.0,0.0002871,2,"2024-11-05T21:27:33.186",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366858,1730842053211,"fUST",-864.4100525,0.0002872,2,"2024-11-05T21:27:33.211",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366863,1730842116455,"fUST",-520.83333333,0.00022393,2,"2024-11-05T21:28:36.455",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366868,1730842124531,"fUST",-3080.16666667,0.00022,30,"2024-11-05T21:28:44.531",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366873,1730842146110,"fUST",-14054.9268278,0.00022,30,"2024-11-05T21:29:06.110",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366874,1730842147104,"fUST",-59201.67249816,0.00022,30,"2024-11-05T21:29:07.104",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366875,1730842147129,"fUST",-2135.5899475,0.0002872,2,"2024-11-05T21:29:07.129",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366876,1730842147150,"fUST",-3000.0,0.0002873,2,"2024-11-05T21:29:07.150",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366877,1730842147175,"fUST",-5000.0,0.00028739,2,"2024-11-05T21:29:07.175",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366878,1730842147197,"fUST",-3000.0,0.0002874,2,"2024-11-05T21:29:07.197",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366879,1730842147219,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.219",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366880,1730842147255,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.255",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366881,1730842147282,"fUST",-455.49690472,0.00028748,2,"2024-11-05T21:29:07.282",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366882,1730842147305,"fUST",-225.31156478,0.00028748,2,"2024-11-05T21:29:07.305",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366883,1730842147330,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.330",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366884,1730842147359,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.359",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366885,1730842147384,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.384",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366886,1730842147408,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.408",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366887,1730842147432,"fUST",-493.35529467,0.00028748,2,"2024-11-05T21:29:07.432",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366888,1730842147456,"fUST",-500.0,0.00028748,2,"2024-11-05T21:29:07.456",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366889,1730842147479,"fUST",-214.78960225,0.00028748,2,"2024-11-05T21:29:07.479",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366890,1730842147504,"fUST",-634.70434168,0.00028748,2,"2024-11-05T21:29:07.504",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366891,1730842147527,"fUST",-3000.0,0.0002875,2,"2024-11-05T21:29:07.527",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366892,1730842147550,"fUST",-170.32803609,0.0002876,20,"2024-11-05T21:29:07.550",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366893,1730842147574,"fUST",-3000.0,0.0002876,2,"2024-11-05T21:29:07.574",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366894,1730842147598,"fUST",-461.0,0.0002876,10,"2024-11-05T21:29:07.598",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366895,1730842147624,"fUST",-3000.0,0.0002877,2,"2024-11-05T21:29:07.624",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366896,1730842147648,"fUST",-3000.0,0.0002878,2,"2024-11-05T21:29:07.648",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366897,1730842147671,"fUST",-5000.0,0.00028789,2,"2024-11-05T21:29:07.671",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366898,1730842147695,"fUST",-3000.0,0.0002879,2,"2024-11-05T21:29:07.695",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366899,1730842147718,"fUST",-3000.0,0.000288,2,"2024-11-05T21:29:07.718",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366900,1730842147740,"fUST",-3000.0,0.0002881,2,"2024-11-05T21:29:07.740",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366901,1730842147762,"fUST",-3000.0,0.0002882,2,"2024-11-05T21:29:07.762",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366902,1730842147784,"fUST",-3000.0,0.0002883,2,"2024-11-05T21:29:07.784",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366903,1730842147807,"fUST",-5000.0,0.00028839,2,"2024-11-05T21:29:07.807",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366904,1730842147830,"fUST",-3000.0,0.0002884,2,"2024-11-05T21:29:07.830",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366905,1730842147852,"fUST",-3000.0,0.0002885,2,"2024-11-05T21:29:07.852",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366906,1730842147875,"fUST",-3000.0,0.0002886,2,"2024-11-05T21:29:07.875",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366907,1730842147898,"fUST",-3000.0,0.0002887,2,"2024-11-05T21:29:07.898",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366908,1730842147927,"fUST",-3000.0,0.0002888,2,"2024-11-05T21:29:07.927",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366909,1730842147951,"fUST",-5000.0,0.00028889,2,"2024-11-05T21:29:07.951",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366910,1730842147974,"fUST",-3000.0,0.0002889,2,"2024-11-05T21:29:07.974",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366911,1730842147997,"fUST",-3000.0,0.000289,2,"2024-11-05T21:29:07.997",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366912,1730842148020,"fUST",-1681.23381415,0.0002891,2,"2024-11-05T21:29:08.020",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366913,1730842158183,"fUST",-1318.76618585,0.0002891,2,"2024-11-05T21:29:18.183",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366914,1730842158205,"fUST",-3000.0,0.0002892,2,"2024-11-05T21:29:18.205",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366915,1730842158230,"fUST",-3000.0,0.0002893,2,"2024-11-05T21:29:18.230",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366916,1730842158251,"fUST",-438.39,0.00028939,3,"2024-11-05T21:29:18.251",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366917,1730842158274,"fUST",-304.69,0.00028939,3,"2024-11-05T21:29:18.274",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366918,1730842158296,"fUST",-152.35,0.00028939,3,"2024-11-05T21:29:18.296",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366919,1730842158318,"fUST",-3000.0,0.0002894,2,"2024-11-05T21:29:18.318",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366920,1730842158340,"fUST",-457.07,0.0002894,3,"2024-11-05T21:29:18.340",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366921,1730842158362,"fUST",-5000.0,0.00028948,2,"2024-11-05T21:29:18.362",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366922,1730842158384,"fUST",-3378.435678,0.0002895,2,"2024-11-05T21:29:18.384",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366923,1730842158406,"fUST",-2740.80233,0.0003,3,"2024-11-05T21:29:18.406",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366924,1730842158427,"fUST",-252.0,0.0003,2,"2024-11-05T21:29:18.427",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366925,1730842158448,"fUST",-391.26343314,0.0003,10,"2024-11-05T21:29:18.448",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366926,1730842158469,"fUST",-1400.86987479,0.0003,10,"2024-11-05T21:29:18.469",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366927,1730842158490,"fUST",-220.22957759,0.00030137,2,"2024-11-05T21:29:18.490",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366928,1730842158511,"fUST",-154.16070431,0.00030137,2,"2024-11-05T21:29:18.511",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366929,1730842158532,"fUST",-876.78,0.00030309,3,"2024-11-05T21:29:18.532",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366930,1730842158554,"fUST",-609.38,0.00030309,3,"2024-11-05T21:29:18.554",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366931,1730842158575,"fUST",-304.7,0.00030309,3,"2024-11-05T21:29:18.575",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366932,1730842158596,"fUST",-216.30401039,0.00031,2,"2024-11-05T21:29:18.596",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366933,1730842158617,"fUST",-5849.7173148,0.0003212,10,"2024-11-05T21:29:18.617",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366934,1730842158639,"fUST",-2234.05682396,0.00032457,2,"2024-11-05T21:29:18.639",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366935,1730842158661,"fUST",-500.0,0.00032876,7,"2024-11-05T21:29:18.661",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366936,1730842158683,"fUST",-186.253493,0.00032877,120,"2024-11-05T21:29:18.683",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366937,1730842158703,"fUST",-35266.79063732,0.00033,2,"2024-11-05T21:29:18.703",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366938,1730842158726,"fUST",-153.19,0.000335,31,"2024-11-05T21:29:18.726",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366939,1730842158748,"fUST",-153.19,0.000335,31,"2024-11-05T21:29:18.748",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366940,1730842158771,"fUST",-153.19,0.000335,31,"2024-11-05T21:29:18.771",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366941,1730842158794,"fUST",-153.19,0.000335,31,"2024-11-05T21:29:18.794",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366942,1730842158816,"fUST",-153.19,0.000335,31,"2024-11-05T21:29:18.816",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366943,1730842158838,"fUST",-500.0,0.00033698,10,"2024-11-05T21:29:18.838",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366944,1730842158859,"fUST",-6816.4278907,0.0003398,4,"2024-11-05T21:29:18.859",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366945,1730842158881,"fUST",-2234.05682396,0.00034346,2,"2024-11-05T21:29:18.881",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366946,1730842158902,"fUST",-1437.47,0.00034416,30,"2024-11-05T21:29:18.902",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366947,1730842158924,"fUST",-500.0,0.0003452,13,"2024-11-05T21:29:18.924",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366948,1730842158948,"fUST",-937.21915629,0.00035,2,"2024-11-05T21:29:18.948",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366949,1730842158970,"fUST",-150.0,0.00035,2,"2024-11-05T21:29:18.970",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366950,1730842158991,"fUST",-7294.09278491,0.00035,2,"2024-11-05T21:29:18.991",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366951,1730842159109,"fUST",-3190.34132261,0.00035,2,"2024-11-05T21:29:19.109",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366952,1730842159130,"fUST",-168.79379705,0.00035,120,"2024-11-05T21:29:19.130",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366953,1730842159152,"fUST",-1004.34641589,0.00035,5,"2024-11-05T21:29:19.152",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366954,1730842159174,"fUST",-408.27901053,0.00035342,16,"2024-11-05T21:29:19.174",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366955,1730842159197,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.197",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366956,1730842159221,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.221",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366957,1730842159244,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.244",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366958,1730842159267,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.267",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366959,1730842159289,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.289",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366960,1730842159312,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.312",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366961,1730842159336,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.336",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366962,1730842159358,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.358",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366963,1730842159381,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.381",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366964,1730842159403,"fUST",-153.19,0.000356,31,"2024-11-05T21:29:19.403",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366965,1730842159426,"fUST",-2234.05682396,0.00036234,2,"2024-11-05T21:29:19.426",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366966,1730842159447,"fUST",-505.09160497,0.00036586,7,"2024-11-05T21:29:19.447",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366967,1730842159470,"fUST",-8186.43002878,0.00036718,3,"2024-11-05T21:29:19.470",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366968,1730842159494,"fUST",-156.18489857,0.000369,2,"2024-11-05T21:29:19.494",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366971,1730842170451,"fUST",150.0,0.00035,2,"2024-11-05T21:29:30.451",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366972,1730842170829,"fUST",164.970223,0.00013973,2,"2024-11-05T21:29:30.829",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341366973,1730842177850,"fUST",520.83333333,0.00020816,2,"2024-11-05T21:29:37.850",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367016,1730842232227,"fUST",-421.49265646,0.00034415,2,"2024-11-05T21:30:32.227",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367021,1730842232442,"fUST",-557.78114438,0.00034415,2,"2024-11-05T21:30:32.442",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367030,1730842237594,"fUST",150.0,0.00035,2,"2024-11-05T21:30:37.594",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367059,1730842238632,"fUST",-75.88906196,0.00034415,2,"2024-11-05T21:30:38.632",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367060,1730842238643,"fUST",-201.55266142,0.00034415,5,"2024-11-05T21:30:38.643",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367061,1730842238652,"fUST",-150.64205859,0.00034415,2,"2024-11-05T21:30:38.652",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367062,1730842238662,"fUST",-5000.0,0.00036999,120,"2024-11-05T21:30:38.662",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367063,1730842238672,"fUST",-265.0,0.00037,2,"2024-11-05T21:30:38.672",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367064,1730842238684,"fUST",-389.02567004,0.00037487,7,"2024-11-05T21:30:38.684",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367065,1730842238698,"fUST",-265.0,0.00037671,2,"2024-11-05T21:30:38.698",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367066,1730842238707,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.707",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367067,1730842238717,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.717",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367068,1730842238726,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.726",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367069,1730842238734,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.734",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367070,1730842238743,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.743",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367071,1730842238752,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.752",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367072,1730842238762,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.762",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367073,1730842238771,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.771",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367074,1730842238780,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.780",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367075,1730842238789,"fUST",-153.19,0.000377,31,"2024-11-05T21:30:38.789",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367076,1730842238799,"fUST",-760.49113712,0.00037791,7,"2024-11-05T21:30:38.799",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367077,1730842238808,"fUST",-391.82452836,0.000382,109,"2024-11-05T21:30:38.808",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367078,1730842238818,"fUST",-391.82452834,0.000382,109,"2024-11-05T21:30:38.818",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367079,1730842238828,"fUST",-391.82452834,0.000382,109,"2024-11-05T21:30:38.828",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367080,1730842238837,"fUST",-391.82452834,0.00038575,112,"2024-11-05T21:30:38.837",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367081,1730842238847,"fUST",-190.53217803,0.00038719,7,"2024-11-05T21:30:38.847",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367082,1730842238857,"fUST",-292.74492685,0.00038719,15,"2024-11-05T21:30:38.857",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367083,1730842238867,"fUST",-10000.0,0.0003872,4,"2024-11-05T21:30:38.867",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367084,1730842238877,"fUST",-885.58222463,0.00038961,70,"2024-11-05T21:30:38.877",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367085,1730842238886,"fUST",-500.0,0.00038973,5,"2024-11-05T21:30:38.886",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367086,1730842238896,"fUST",-500.0,0.00038973,5,"2024-11-05T21:30:38.896",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367087,1730842238905,"fUST",-283.09,0.0003899,10,"2024-11-05T21:30:38.905",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367088,1730842238914,"fUST",-539.83,0.0003899,10,"2024-11-05T21:30:38.914",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367089,1730842238924,"fUST",-449.86,0.0003899,10,"2024-11-05T21:30:38.924",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367090,1730842238937,"fUST",-156.6,0.00038999,2,"2024-11-05T21:30:38.937",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367091,1730842238946,"fUST",-156.6,0.00038999,2,"2024-11-05T21:30:38.946",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367092,1730842238955,"fUST",-156.6,0.00038999,2,"2024-11-05T21:30:38.955",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367093,1730842238965,"fUST",-156.6,0.00038999,2,"2024-11-05T21:30:38.965",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367094,1730842238974,"fUST",-477.49339932,0.00039,2,"2024-11-05T21:30:38.974",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367095,1730842238984,"fUST",-324898.38242785,0.00039,2,"2024-11-05T21:30:38.984",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367096,1730842238994,"fUST",-206.22857018,0.00039,14,"2024-11-05T21:30:38.994",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367097,1730842239003,"fUST",-150.0,0.00039,2,"2024-11-05T21:30:39.003",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367098,1730842239013,"fUST",-265.0,0.00039267,14,"2024-11-05T21:30:39.013",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367099,1730842239023,"fUST",-153.0,0.00039397,30,"2024-11-05T21:30:39.023",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367100,1730842239032,"fUST",-153.0,0.00039397,30,"2024-11-05T21:30:39.032",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367101,1730842239126,"fUST",-153.0,0.00039397,30,"2024-11-05T21:30:39.126",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367102,1730842239136,"fUST",-153.0,0.00039397,30,"2024-11-05T21:30:39.136",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367103,1730842239145,"fUST",-153.0,0.00039397,30,"2024-11-05T21:30:39.145",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367104,1730842239155,"fUST",-1293.55,0.00039634,120,"2024-11-05T21:30:39.155",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367105,1730842239165,"fUST",-153.0,0.00039671,30,"2024-11-05T21:30:39.165",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367106,1730842239175,"fUST",-261.7917478,0.00039671,30,"2024-11-05T21:30:39.175",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367107,1730842239186,"fUST",-153.0,0.00039671,30,"2024-11-05T21:30:39.186",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367108,1730842239197,"fUST",-153.0,0.00039671,30,"2024-11-05T21:30:39.197",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367109,1730842239207,"fUST",-153.0,0.00039671,30,"2024-11-05T21:30:39.207",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367110,1730842239216,"fUST",-153.0,0.00039671,30,"2024-11-05T21:30:39.216",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367111,1730842239225,"fUST",-454.3690161,0.00039671,30,"2024-11-05T21:30:39.225",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367112,1730842239235,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.235",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367113,1730842239245,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.245",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367114,1730842239255,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.255",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367115,1730842239264,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.264",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367116,1730842239274,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.274",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367117,1730842239288,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.288",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367118,1730842239297,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.297",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367119,1730842239306,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.306",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367120,1730842239316,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.316",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367121,1730842239326,"fUST",-153.19,0.000397,31,"2024-11-05T21:30:39.326",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367122,1730842239336,"fUST",-158.40841799,0.000399,32,"2024-11-05T21:30:39.336",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367123,1730842239346,"fUST",-3606.71030224,0.0004,2,"2024-11-05T21:30:39.346",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367124,1730842239355,"fUST",-6412.999999,0.0004,7,"2024-11-05T21:30:39.355",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367125,1730842239365,"fUST",-14000.0,0.0004,4,"2024-11-05T21:30:39.365",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367126,1730842239375,"fUST",-223.38047531,0.0004,120,"2024-11-05T21:30:39.375",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367127,1730842239384,"fUST",-556.08044916,0.0004,7,"2024-11-05T21:30:39.384",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367128,1730842239394,"fUST",-500.0,0.0004,30,"2024-11-05T21:30:39.394",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367129,1730842239403,"fUST",-153.0,0.00040219,30,"2024-11-05T21:30:39.403",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367130,1730842239412,"fUST",-153.0,0.00040219,30,"2024-11-05T21:30:39.412",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367131,1730842239422,"fUST",-153.0,0.00040219,30,"2024-11-05T21:30:39.422",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367132,1730842239431,"fUST",-153.0,0.00040219,30,"2024-11-05T21:30:39.431",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367133,1730842239443,"fUST",-153.0,0.00040219,30,"2024-11-05T21:30:39.443",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367134,1730842239453,"fUST",-310.1768559,0.00040219,30,"2024-11-05T21:30:39.453",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367135,1730842239463,"fUST",-600.0,0.00040319,2,"2024-11-05T21:30:39.463",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367136,1730842239472,"fUST",-1000.0,0.00040342,5,"2024-11-05T21:30:39.472",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367137,1730842239482,"fUST",-151.6608739,0.00040475,30,"2024-11-05T21:30:39.482",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367138,1730842239492,"fUST",-1293.55,0.00040593,120,"2024-11-05T21:30:39.492",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367139,1730842239501,"fUST",-5000.0,0.00040683,120,"2024-11-05T21:30:39.501",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367140,1730842239511,"fUST",-5000.0,0.00040683,120,"2024-11-05T21:30:39.511",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367141,1730842239521,"fUST",-23398.92415995,0.00040684,2,"2024-11-05T21:30:39.521",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367142,1730842239531,"fUST",-1199.42896407,0.00040739,2,"2024-11-05T21:30:39.531",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367143,1730842239542,"fUST",-10000.0,0.00040926,4,"2024-11-05T21:30:39.542",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367144,1730842239552,"fUST",-164.875,0.0004095,30,"2024-11-05T21:30:39.552",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367145,1730842239562,"fUST",-5315.88273489,0.00040995,2,"2024-11-05T21:30:39.562",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367146,1730842239573,"fUST",-500.0,0.00040995,2,"2024-11-05T21:30:39.573",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367147,1730842239583,"fUST",-161.0,0.00041,14,"2024-11-05T21:30:39.583",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367148,1730842239593,"fUST",-800.0,0.00041,120,"2024-11-05T21:30:39.593",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367149,1730842239604,"fUST",-500.0,0.00041,64,"2024-11-05T21:30:39.604",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367150,1730842239613,"fUST",-27680.9582374,0.00041,2,"2024-11-05T21:30:39.613",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367151,1730842239623,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:39.623",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367152,1730842239634,"fUST",-256.04624789,0.00041073,5,"2024-11-05T21:30:39.634",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367153,1730842239645,"fUST",-391.37407504,0.00041073,5,"2024-11-05T21:30:39.645",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367154,1730842239655,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:39.655",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367155,1730842239666,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:39.666",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367156,1730842239676,"fUST",-505.67176339,0.00041073,5,"2024-11-05T21:30:39.676",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367157,1730842239690,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:39.690",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367158,1730842239700,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:39.700",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367159,1730842239709,"fUST",-173.85910009,0.00041073,5,"2024-11-05T21:30:39.709",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367161,1730842239720,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:39.720",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367163,1730842239729,"fUST",-501.5204398,0.00041073,5,"2024-11-05T21:30:39.729",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367165,1730842239739,"fUST",-260.48768874,0.00041073,5,"2024-11-05T21:30:39.739",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367167,1730842239748,"fUST",-5000.0,0.00041084,120,"2024-11-05T21:30:39.748",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367169,1730842239758,"fUST",-600.0,0.00041092,2,"2024-11-05T21:30:39.758",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367170,1730842239768,"fUST",-93.06773794,0.00041093,120,"2024-11-05T21:30:39.768",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367182,1730842240392,"fUST",-500.0,0.00041093,120,"2024-11-05T21:30:40.392",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367192,1730842243350,"fUST",-500.0,0.00041073,5,"2024-11-05T21:30:43.350",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367193,1730842243362,"fUST",-374.88,0.00041084,10,"2024-11-05T21:30:43.362",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367194,1730842243373,"fUST",-4406.93226206,0.00041093,120,"2024-11-05T21:30:43.373",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367195,1730842243384,"fUST",-500.0,0.00041094,2,"2024-11-05T21:30:43.384",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367196,1730842243394,"fUST",-500.0,0.00041094,7,"2024-11-05T21:30:43.394",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367197,1730842243405,"fUST",-500.0,0.00041094,7,"2024-11-05T21:30:43.405",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367198,1730842243414,"fUST",-500.0,0.00041094,7,"2024-11-05T21:30:43.414",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367199,1730842243424,"fUST",-500.0,0.00041094,7,"2024-11-05T21:30:43.424",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367200,1730842243434,"fUST",-500.0,0.00041094,7,"2024-11-05T21:30:43.434",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367201,1730842243444,"fUST",-500.0,0.00041094,7,"2024-11-05T21:30:43.444",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367202,1730842243454,"fUST",-595.21634557,0.00041094,7,"2024-11-05T21:30:43.454",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367203,1730842243463,"fUST",-1000.0,0.00041094,120,"2024-11-05T21:30:43.463",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367204,1730842243473,"fUST",-324.6243,0.00041094,120,"2024-11-05T21:30:43.473",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367205,1730842243484,"fUST",-5000.0,0.00041094,120,"2024-11-05T21:30:43.484",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367206,1730842243494,"fUST",-5000.0,0.00041094,120,"2024-11-05T21:30:43.494",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367207,1730842243506,"fUST",-1105.00888633,0.00041094,120,"2024-11-05T21:30:43.506",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367208,1730842243518,"fUST",-441.12992164,0.00041094,31,"2024-11-05T21:30:43.518",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367209,1730842243529,"fUST",-468.9391552,0.00041094,31,"2024-11-05T21:30:43.529",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367210,1730842243538,"fUST",-359.70831005,0.00041094,31,"2024-11-05T21:30:43.538",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367211,1730842243549,"fUST",-468.62613551,0.00041094,31,"2024-11-05T21:30:43.549",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367212,1730842243559,"fUST",-74.49920261,0.00041094,31,"2024-11-05T21:30:43.559",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367215,1730842246523,"fUST",-191.40998951,0.00041094,31,"2024-11-05T21:30:46.523",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367216,1730842246535,"fUST",-133.39844278,0.00041094,31,"2024-11-05T21:30:46.535",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367217,1730842246545,"fUST",-214.24796127,0.00041095,120,"2024-11-05T21:30:46.545",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367218,1730842247307,"fUST",-173.4688726,0.00041095,120,"2024-11-05T21:30:47.307",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367219,1730842247317,"fUST",-405.65601356,0.00041095,14,"2024-11-05T21:30:47.317",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367220,1730842250590,"fUST",1169.51103195,0.00033972,120,"2024-11-05T21:30:50.590",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367221,1730842250612,"fUST",155.81896805,0.00033972,120,"2024-11-05T21:30:50.612",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367222,1730842250978,"fUST",128.05383935,0.00034931,120,"2024-11-05T21:30:50.978",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367232,1730842674029,"fUST",168.755024,0.00013973,2,"2024-11-05T21:37:54.029",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367233,1730842789188,"fUST",520.83333333,0.00020816,2,"2024-11-05T21:39:49.188",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367240,1730843147166,"fUST",-5285.589947,0.000287,2,"2024-11-05T21:45:47.166",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367241,1730843147189,"fUST",-151.0,0.0003,120,"2024-11-05T21:45:47.189",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367242,1730843147211,"fUST",-151.0,0.0003,120,"2024-11-05T21:45:47.211",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367243,1730843147232,"fUST",-198.39,0.0003,2,"2024-11-05T21:45:47.232",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367244,1730843147256,"fUST",-6047.6842946,0.00031734,61,"2024-11-05T21:45:47.256",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367245,1730843147277,"fUST",-399.7613039,0.00031971,2,"2024-11-05T21:45:47.277",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367246,1730843147301,"fUST",-400.0,0.00032271,2,"2024-11-05T21:45:47.301",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367247,1730843147322,"fUST",-151.0,0.00032849,120,"2024-11-05T21:45:47.322",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367248,1730843147344,"fUST",-500.0,0.00032876,7,"2024-11-05T21:45:47.344",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367249,1730843147364,"fUST",-325.525069,0.00032954,2,"2024-11-05T21:45:47.364",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367250,1730843147386,"fUST",-176.966331,0.00033118,120,"2024-11-05T21:45:47.386",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367251,1730843147409,"fUST",-1301.1065956,0.00033202,2,"2024-11-05T21:45:47.409",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367252,1730843147430,"fUST",-911.852263,0.00033273,2,"2024-11-05T21:45:47.430",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367253,1730843147455,"fUST",-153.46,0.000335,31,"2024-11-05T21:45:47.455",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367254,1730843147480,"fUST",-153.46,0.000335,31,"2024-11-05T21:45:47.480",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367255,1730843147503,"fUST",-153.46,0.000335,31,"2024-11-05T21:45:47.503",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367256,1730843147524,"fUST",-500.0,0.00033698,10,"2024-11-05T21:45:47.524",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367257,1730843147546,"fUST",-151.0,0.00033753,120,"2024-11-05T21:45:47.546",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367258,1730843147570,"fUST",-250.0,0.0003378,7,"2024-11-05T21:45:47.570",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367259,1730843147591,"fUST",-219.2571329,0.0003378,7,"2024-11-05T21:45:47.591",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367260,1730843147613,"fUST",-500.0,0.0003378,7,"2024-11-05T21:45:47.613",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367261,1730843147635,"fUST",-405.80152737,0.0003378,7,"2024-11-05T21:45:47.635",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367262,1730843147660,"fUST",-153.01755242,0.0003378,7,"2024-11-05T21:45:47.660",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367263,1730843147681,"fUST",-156.65758258,0.0003378,7,"2024-11-05T21:45:47.681",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367264,1730843147703,"fUST",-520.83333333,0.0003378,2,"2024-11-05T21:45:47.703",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367265,1730843147725,"fUST",-7883.4745273,0.00033781,2,"2024-11-05T21:45:47.725",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367266,1730843147840,"fUST",-911.852263,0.00033957,2,"2024-11-05T21:45:47.840",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367267,1730843147862,"fUST",-162.489284,0.00034085,2,"2024-11-05T21:45:47.862",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367268,1730843147884,"fUST",-164.077106,0.00034399,2,"2024-11-05T21:45:47.884",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367269,1730843147913,"fUST",-168.755024,0.00034475,2,"2024-11-05T21:45:47.913",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367270,1730843147934,"fUST",-164.077106,0.00034571,2,"2024-11-05T21:45:47.934",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367271,1730843147955,"fUST",-911.852263,0.00034642,2,"2024-11-05T21:45:47.955",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367272,1730843147977,"fUST",-200.0,0.000347,2,"2024-11-05T21:45:47.977",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367273,1730843147997,"fUST",-189.0,0.00035,2,"2024-11-05T21:45:47.997",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367274,1730843148020,"fUST",-5000.0,0.00035337,120,"2024-11-05T21:45:48.020",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367275,1730843148044,"fUST",-153.46,0.000356,31,"2024-11-05T21:45:48.044",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367276,1730843148068,"fUST",-153.46,0.000356,31,"2024-11-05T21:45:48.068",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367277,1730843148092,"fUST",-153.46,0.000356,31,"2024-11-05T21:45:48.092",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367278,1730843148115,"fUST",-153.46,0.000356,31,"2024-11-05T21:45:48.115",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367279,1730843148140,"fUST",-153.46,0.000356,31,"2024-11-05T21:45:48.140",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367280,1730843148164,"fUST",-153.46,0.000356,31,"2024-11-05T21:45:48.164",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367281,1730843148188,"fUST",-151.0,0.00035699,120,"2024-11-05T21:45:48.188",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367282,1730843148209,"fUST",-190.0,0.00035707,7,"2024-11-05T21:45:48.209",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367283,1730843148232,"fUST",-165.0,0.00036,2,"2024-11-05T21:45:48.232",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367284,1730843148253,"fUST",-500.0,0.00036208,7,"2024-11-05T21:45:48.253",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367285,1730843148274,"fUST",-505.07280623,0.00037168,7,"2024-11-05T21:45:48.274",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367286,1730843148295,"fUST",-515.72642234,0.00037341,7,"2024-11-05T21:45:48.295",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367287,1730843148316,"fUST",-500.0,0.00037361,7,"2024-11-05T21:45:48.316",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367288,1730843148337,"fUST",-165.0,0.00037397,2,"2024-11-05T21:45:48.337",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367289,1730843148358,"fUST",-151.0,0.00037507,120,"2024-11-05T21:45:48.358",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367290,1730843148383,"fUST",-153.46,0.000377,31,"2024-11-05T21:45:48.383",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367291,1730843148406,"fUST",-153.46,0.000377,31,"2024-11-05T21:45:48.406",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367292,1730843148430,"fUST",-153.46,0.000377,31,"2024-11-05T21:45:48.430",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367293,1730843148454,"fUST",-153.46,0.000377,31,"2024-11-05T21:45:48.454",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367294,1730843148478,"fUST",-153.46,0.000377,31,"2024-11-05T21:45:48.478",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367295,1730843148502,"fUST",-153.46,0.000377,31,"2024-11-05T21:45:48.502",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367296,1730843148524,"fUST",-500.0,0.00037854,7,"2024-11-05T21:45:48.524",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367297,1730843148546,"fUST",-189.0,0.00038,2,"2024-11-05T21:45:48.546",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367298,1730843148567,"fUST",-505.1203213,0.00038049,7,"2024-11-05T21:45:48.567",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367299,1730843148590,"fUST",-1686.99852063,0.000381,2,"2024-11-05T21:45:48.590",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367300,1730843148612,"fUST",-1633.9975729,0.000382,109,"2024-11-05T21:45:48.612",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367301,1730843148633,"fUST",-1633.99757289,0.000382,109,"2024-11-05T21:45:48.633",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367302,1730843148658,"fUST",-1633.99757289,0.000382,109,"2024-11-05T21:45:48.658",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367303,1730843148681,"fUST",-500.0,0.00038335,7,"2024-11-05T21:45:48.681",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367304,1730843148702,"fUST",-151.0,0.00038548,120,"2024-11-05T21:45:48.702",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367305,1730843148723,"fUST",-1686.99852057,0.00038643,2,"2024-11-05T21:45:48.723",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367306,1730843148745,"fUST",-1633.99757289,0.000389,114,"2024-11-05T21:45:48.745",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367307,1730843148770,"fUST",-5000.0,0.00038998,120,"2024-11-05T21:45:48.770",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367308,1730843148791,"fUST",-600.0,0.00038999,2,"2024-11-05T21:45:48.791",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367309,1730843148812,"fUST",-1686.99852057,0.00039186,2,"2024-11-05T21:45:48.812",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367310,1730843148835,"fUST",-500.0,0.00039397,7,"2024-11-05T21:45:48.835",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367311,1730843148859,"fUST",-153.46,0.000397,31,"2024-11-05T21:45:48.859",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367312,1730843148882,"fUST",-153.46,0.000397,31,"2024-11-05T21:45:48.882",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367313,1730843148905,"fUST",-153.46,0.000397,31,"2024-11-05T21:45:48.905",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367314,1730843148927,"fUST",-153.46,0.000397,31,"2024-11-05T21:45:48.927",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367315,1730843148951,"fUST",-153.46,0.000397,31,"2024-11-05T21:45:48.951",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367316,1730843148975,"fUST",-153.46,0.000397,31,"2024-11-05T21:45:48.975",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367317,1730843148996,"fUST",-1686.99852057,0.00039729,2,"2024-11-05T21:45:48.996",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367318,1730843149017,"fUST",-504.84217309,0.00039763,7,"2024-11-05T21:45:49.017",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367319,1730843149038,"fUST",-509.570862,0.000399,2,"2024-11-05T21:45:49.038",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367320,1730843149057,"fUST",-152.17662963,0.000399,32,"2024-11-05T21:45:49.057",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367321,1730843149079,"fUST",-500.0,0.00040108,2,"2024-11-05T21:45:49.079",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367322,1730843149100,"fUST",-500.0,0.00040108,7,"2024-11-05T21:45:49.100",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367323,1730843149120,"fUST",-500.0,0.00040108,7,"2024-11-05T21:45:49.120",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367324,1730843149141,"fUST",-460.07912299,0.00040108,7,"2024-11-05T21:45:49.141",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367325,1730843154103,"fUST",-336.02816718,0.00031187,2,"2024-11-05T21:45:54.103",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367370,1730843188147,"fUST",164.970223,0.00013973,2,"2024-11-05T21:46:28.147",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367371,1730843230082,"fUST",-520.83333333,0.00028594,2,"2024-11-05T21:47:10.082",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367372,1730843230103,"fUST",-151.2,0.00035,2,"2024-11-05T21:47:10.103",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367373,1730843230124,"fUST",-168.364289,0.00036498,2,"2024-11-05T21:47:10.124",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367374,1730843230146,"fUST",-198.60963832,0.00036546,2,"2024-11-05T21:47:10.146",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367375,1730843233091,"fUST",-153.429888,0.00035736,2,"2024-11-05T21:47:13.091",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367376,1730843233113,"fUST",-30.35624921,0.00036546,2,"2024-11-05T21:47:13.113",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367377,1730843242126,"fUST",-171.03411247,0.00036546,2,"2024-11-05T21:47:22.126",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367378,1730843242149,"fUST",-400.0,0.00036546,2,"2024-11-05T21:47:22.149",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367379,1730843242175,"fUST",-5.91109783,0.00036547,2,"2024-11-05T21:47:22.175",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367380,1730843249095,"fUST",-335.0,0.00035664,7,"2024-11-05T21:47:29.095",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367381,1730843249198,"fUST",-14414.505466,0.00036547,2,"2024-11-05T21:47:29.198",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367382,1730843345103,"fUST",-500.0,0.00032876,7,"2024-11-05T21:49:05.103",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367383,1730843345124,"fUST",-500.0,0.00032876,7,"2024-11-05T21:49:05.124",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367384,1730843345145,"fUST",-550.14477411,0.00032876,7,"2024-11-05T21:49:05.145",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367385,1730843345166,"fUST",-240.0,0.00034473,2,"2024-11-05T21:49:05.166",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367386,1730843345192,"fUST",-3247.57125807,0.00034474,120,"2024-11-05T21:49:05.192",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367387,1730843351103,"fUST",-150.0,0.00034473,2,"2024-11-05T21:49:11.103",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367388,1730843351124,"fUST",-1752.42874193,0.00034474,120,"2024-11-05T21:49:11.124",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367389,1730843351144,"fUST",-150.0,0.00035,2,"2024-11-05T21:49:11.144",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367390,1730843351166,"fUST",-293.278663,0.00035736,2,"2024-11-05T21:49:11.166",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367391,1730843351188,"fUST",-293.278663,0.00036182,2,"2024-11-05T21:49:11.188",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367392,1730843351211,"fUST",-185.24151447,0.00036547,2,"2024-11-05T21:49:11.211",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367393,1730843352130,"fUST",-1355.6480323,0.00036547,2,"2024-11-05T21:49:12.130",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367394,1730843352151,"fUST",-160.0,0.00036599,3,"2024-11-05T21:49:12.151",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367395,1730843352172,"fUST",-293.278663,0.00036629,2,"2024-11-05T21:49:12.172",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367396,1730843358084,"fUST",176.966331,0.00032877,120,"2024-11-05T21:49:18.084",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367397,1730843407742,"fUST",834.5368881,0.00036897,2,"2024-11-05T21:50:07.742",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367398,1730843415247,"fUST",150.0,0.00035,2,"2024-11-05T21:50:15.247",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367436,1730843432490,"fUST",-293.278663,0.00037076,2,"2024-11-05T21:50:32.490",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367437,1730843432500,"fUST",-500.0,0.00037304,7,"2024-11-05T21:50:32.500",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367438,1730843432511,"fUST",-153.429888,0.00037522,2,"2024-11-05T21:50:32.511",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367439,1730843432521,"fUST",-293.278663,0.00037522,2,"2024-11-05T21:50:32.521",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367440,1730843432530,"fUST",-150.0,0.00038,2,"2024-11-05T21:50:32.530",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367441,1730843432540,"fUST",-500.0,0.00038356,2,"2024-11-05T21:50:32.540",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367442,1730843432549,"fUST",-501.84834968,0.00038449,7,"2024-11-05T21:50:32.549",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367443,1730843432558,"fUST",-708.93766037,0.00038702,112,"2024-11-05T21:50:32.558",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367444,1730843432567,"fUST",-918.39620367,0.00038802,7,"2024-11-05T21:50:32.567",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367445,1730843432577,"fUST",-2821.86072663,0.00038998,120,"2024-11-05T21:50:32.577",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367446,1730843432587,"fUST",-160.0,0.00039299,4,"2024-11-05T21:50:32.587",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367447,1730843432596,"fUST",-161.968,0.000397,14,"2024-11-05T21:50:32.596",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367448,1730843432606,"fUST",-500.0,0.00039726,2,"2024-11-05T21:50:32.606",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367449,1730843432615,"fUST",-509.570863,0.000399,2,"2024-11-05T21:50:32.615",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367450,1730843432626,"fUST",-1211.03128397,0.00039907,24,"2024-11-05T21:50:32.626",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367451,1730843432635,"fUST",-600.0,0.00040319,2,"2024-11-05T21:50:32.635",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367452,1730843432645,"fUST",-311.3565044,0.00040477,30,"2024-11-05T21:50:32.645",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367453,1730843432655,"fUST",-1472.9,0.00040683,120,"2024-11-05T21:50:32.655",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367454,1730843432665,"fUST",-33253.80723431,0.00040684,2,"2024-11-05T21:50:32.665",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367455,1730843432675,"fUST",-443.70000004,0.00040684,2,"2024-11-05T21:50:32.675",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367456,1730843432685,"fUST",-11256.9249271,0.00040684,2,"2024-11-05T21:50:32.685",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367458,1730843432697,"fUST",-23398.92415995,0.00040684,2,"2024-11-05T21:50:32.697",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367459,1730843432708,"fUST",-1199.42896407,0.00040739,2,"2024-11-05T21:50:32.708",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367460,1730843432718,"fUST",-1351.031201,0.00040989,44,"2024-11-05T21:50:32.718",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367461,1730843432728,"fUST",-1020.87220832,0.00040995,2,"2024-11-05T21:50:32.728",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367463,1730843432739,"fUST",-4784.29446132,0.00040995,2,"2024-11-05T21:50:32.739",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367465,1730843432749,"fUST",-500.0,0.00040995,2,"2024-11-05T21:50:32.749",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367467,1730843432761,"fUST",-1000.0,0.00040995,2,"2024-11-05T21:50:32.761",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367468,1730843432771,"fUST",-500.0,0.00041,64,"2024-11-05T21:50:32.771",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367470,1730843432783,"fUST",-160.0,0.00041,14,"2024-11-05T21:50:32.783",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367471,1730843432794,"fUST",-161.915,0.00041023,120,"2024-11-05T21:50:32.794",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367472,1730843432805,"fUST",-153.0,0.00041041,2,"2024-11-05T21:50:32.805",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367473,1730843432818,"fUST",-153.0,0.00041041,2,"2024-11-05T21:50:32.818",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367474,1730843432834,"fUST",-153.0,0.00041041,2,"2024-11-05T21:50:32.834",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367475,1730843432845,"fUST",-162.35870745,0.00041073,5,"2024-11-05T21:50:32.845",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367476,1730843432856,"fUST",-595.39171036,0.00041073,5,"2024-11-05T21:50:32.856",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367477,1730843432867,"fUST",-260.48768874,0.00041073,5,"2024-11-05T21:50:32.867",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367478,1730843432877,"fUST",-256.04624789,0.00041073,5,"2024-11-05T21:50:32.877",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367479,1730843432888,"fUST",-391.37407504,0.00041073,5,"2024-11-05T21:50:32.888",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367480,1730843432901,"fUST",-501.5204398,0.00041073,5,"2024-11-05T21:50:32.901",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367481,1730843432911,"fUST",-437.05161622,0.00041073,5,"2024-11-05T21:50:32.911",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367482,1730843432921,"fUST",-500.0,0.00041073,5,"2024-11-05T21:50:32.921",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367483,1730843432931,"fUST",-533.03,0.00041084,10,"2024-11-05T21:50:32.931",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367484,1730843432942,"fUST",-444.2,0.00041084,10,"2024-11-05T21:50:32.942",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367485,1730843432953,"fUST",-370.16,0.00041084,10,"2024-11-05T21:50:32.953",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367486,1730843432964,"fUST",-1000.0,0.00041094,2,"2024-11-05T21:50:32.964",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367487,1730843432975,"fUST",-1000.0,0.00041094,2,"2024-11-05T21:50:32.975",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367488,1730843432986,"fUST",-1000.0,0.00041094,2,"2024-11-05T21:50:32.986",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367489,1730843432996,"fUST",-1000.0,0.00041094,2,"2024-11-05T21:50:32.996",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367490,1730843433008,"fUST",-1000.0,0.00041094,2,"2024-11-05T21:50:33.008",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367491,1730843433018,"fUST",-1000.0,0.00041094,2,"2024-11-05T21:50:33.018",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367492,1730843433029,"fUST",-176.03445442,0.00041094,2,"2024-11-05T21:50:33.029",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367493,1730843433098,"fUST",-600.0,0.00041094,2,"2024-11-05T21:50:33.098",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367494,1730843433125,"fUST",-1000.0,0.00041095,120,"2024-11-05T21:50:33.125",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367495,1730843433135,"fUST",-501.29232338,0.00041095,14,"2024-11-05T21:50:33.135",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367496,1730843433145,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.145",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367497,1730843433154,"fUST",-600.24762725,0.00041095,14,"2024-11-05T21:50:33.154",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367498,1730843433164,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.164",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367499,1730843433173,"fUST",-501.66936704,0.00041095,14,"2024-11-05T21:50:33.173",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367500,1730843433182,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.182",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367501,1730843433191,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.191",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367502,1730843433201,"fUST",-508.47452684,0.00041095,14,"2024-11-05T21:50:33.201",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367503,1730843433210,"fUST",-529.52532255,0.00041095,14,"2024-11-05T21:50:33.210",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367504,1730843433219,"fUST",-574.16519637,0.00041095,14,"2024-11-05T21:50:33.219",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367505,1730843433228,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.228",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367506,1730843433238,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.238",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367507,1730843433247,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.247",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367508,1730843433257,"fUST",-559.51042987,0.00041095,14,"2024-11-05T21:50:33.257",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367509,1730843433266,"fUST",-372.52263739,0.00041095,14,"2024-11-05T21:50:33.266",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367510,1730843433275,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.275",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367511,1730843433285,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.285",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367512,1730843433294,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.294",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367513,1730843433303,"fUST",-522.23951348,0.00041095,14,"2024-11-05T21:50:33.303",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367514,1730843433312,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.312",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367515,1730843433323,"fUST",-449.72670082,0.00041095,14,"2024-11-05T21:50:33.323",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367516,1730843433334,"fUST",-522.20351646,0.00041095,14,"2024-11-05T21:50:33.334",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367517,1730843433344,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.344",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367518,1730843433353,"fUST",-512.46391444,0.00041095,14,"2024-11-05T21:50:33.353",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367519,1730843433363,"fUST",-501.04537796,0.00041095,14,"2024-11-05T21:50:33.363",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367520,1730843433373,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.373",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367521,1730843433385,"fUST",-501.53042447,0.00041095,14,"2024-11-05T21:50:33.385",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367522,1730843433395,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.395",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367523,1730843433405,"fUST",-507.9823009,0.00041095,14,"2024-11-05T21:50:33.405",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367524,1730843433414,"fUST",-518.02254518,0.00041095,14,"2024-11-05T21:50:33.414",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367525,1730843433425,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.425",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367526,1730843433434,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.434",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367527,1730843433443,"fUST",-282.74434861,0.00041095,14,"2024-11-05T21:50:33.443",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367528,1730843433453,"fUST",-509.56870581,0.00041095,14,"2024-11-05T21:50:33.453",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367529,1730843433462,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.462",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367530,1730843433472,"fUST",-525.84708471,0.00041095,14,"2024-11-05T21:50:33.472",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367531,1730843433482,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.482",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367532,1730843433492,"fUST",-530.023277,0.00041095,14,"2024-11-05T21:50:33.492",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367533,1730843433501,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.501",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367534,1730843433511,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.511",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367535,1730843433521,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.521",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367536,1730843433531,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.531",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367537,1730843433542,"fUST",-103.3899854,0.00041095,14,"2024-11-05T21:50:33.542",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367538,1730843433667,"fUST",-396.6100146,0.00041095,14,"2024-11-05T21:50:33.667",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367539,1730843433677,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.677",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367540,1730843433688,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.688",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367541,1730843433697,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.697",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367542,1730843433707,"fUST",-516.56675169,0.00041095,14,"2024-11-05T21:50:33.707",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367543,1730843433717,"fUST",-516.05753601,0.00041095,14,"2024-11-05T21:50:33.717",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367544,1730843433726,"fUST",-697.54375257,0.00041095,2,"2024-11-05T21:50:33.726",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367545,1730843433736,"fUST",-515.23362117,0.00041095,14,"2024-11-05T21:50:33.736",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367546,1730843433746,"fUST",-288.43515908,0.00041095,14,"2024-11-05T21:50:33.746",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367547,1730843433757,"fUST",-504.60785418,0.00041095,14,"2024-11-05T21:50:33.757",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367548,1730843433767,"fUST",-565.09796125,0.00041095,14,"2024-11-05T21:50:33.767",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367549,1730843433777,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.777",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367550,1730843433786,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.786",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367551,1730843433796,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.796",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367552,1730843433806,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.806",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367553,1730843433816,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.816",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367554,1730843433829,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.829",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367555,1730843433838,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.838",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367556,1730843433848,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.848",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367557,1730843433857,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.857",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367558,1730843433867,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.867",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367559,1730843433877,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.877",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367560,1730843433887,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.887",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367561,1730843433896,"fUST",-530.80438498,0.00041095,14,"2024-11-05T21:50:33.896",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367562,1730843433906,"fUST",-608.386858,0.00041095,14,"2024-11-05T21:50:33.906",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367563,1730843433917,"fUST",-523.55046625,0.00041095,14,"2024-11-05T21:50:33.917",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367564,1730843433927,"fUST",-510.05901299,0.00041095,14,"2024-11-05T21:50:33.927",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367565,1730843433937,"fUST",-506.29511336,0.00041095,14,"2024-11-05T21:50:33.937",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367566,1730843433947,"fUST",-508.85776512,0.00041095,14,"2024-11-05T21:50:33.947",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367567,1730843433957,"fUST",-510.10583659,0.00041095,14,"2024-11-05T21:50:33.957",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367568,1730843433966,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.966",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367569,1730843433976,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.976",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367570,1730843433985,"fUST",-504.06978989,0.00041095,14,"2024-11-05T21:50:33.985",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367571,1730843433995,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:33.995",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367572,1730843434004,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.004",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367573,1730843434014,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.014",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367574,1730843434023,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.023",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367575,1730843434032,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.032",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367576,1730843434041,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.041",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367577,1730843434051,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.051",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367578,1730843434060,"fUST",-531.29678774,0.00041095,14,"2024-11-05T21:50:34.060",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367579,1730843434070,"fUST",-504.75511089,0.00041095,14,"2024-11-05T21:50:34.070",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367580,1730843434079,"fUST",-368.41315284,0.00041095,14,"2024-11-05T21:50:34.079",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367581,1730843434088,"fUST",-507.16075426,0.00041095,14,"2024-11-05T21:50:34.088",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367582,1730843434098,"fUST",-500.0,0.00041095,5,"2024-11-05T21:50:34.098",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367583,1730843434108,"fUST",-500.54403551,0.00041095,5,"2024-11-05T21:50:34.108",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367584,1730843434119,"fUST",-504.31928706,0.00041095,14,"2024-11-05T21:50:34.119",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367585,1730843434129,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.129",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367586,1730843434138,"fUST",-263.69592161,0.00041095,14,"2024-11-05T21:50:34.138",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367587,1730843434147,"fUST",-501.82290906,0.00041095,14,"2024-11-05T21:50:34.147",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367588,1730843434157,"fUST",-512.75098867,0.00041095,14,"2024-11-05T21:50:34.157",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367589,1730843434167,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.167",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367590,1730843434176,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.176",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367591,1730843434185,"fUST",-517.97887837,0.00041095,14,"2024-11-05T21:50:34.185",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367592,1730843434195,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.195",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367593,1730843434204,"fUST",-506.56757609,0.00041095,14,"2024-11-05T21:50:34.204",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367594,1730843434214,"fUST",-512.31636041,0.00041095,14,"2024-11-05T21:50:34.214",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367595,1730843434223,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.223",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367596,1730843434233,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.233",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367597,1730843434243,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.243",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367598,1730843434253,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.253",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367599,1730843434263,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.263",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367600,1730843434273,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.273",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367601,1730843434282,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.282",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367602,1730843434292,"fUST",-504.07791051,0.00041095,14,"2024-11-05T21:50:34.292",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367603,1730843434302,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.302",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367604,1730843434312,"fUST",-331.81604586,0.00041095,14,"2024-11-05T21:50:34.312",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367605,1730843434389,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.389",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367606,1730843434401,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:34.401",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367607,1730843434411,"fUST",-510.81528325,0.00041095,14,"2024-11-05T21:50:34.411",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367608,1730843434420,"fUST",-0.38712014,0.00041095,14,"2024-11-05T21:50:34.420",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367637,1730843438871,"fUST",-708.93766033,0.00039502,117,"2024-11-05T21:50:38.871",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367638,1730843438882,"fUST",-500.0,0.00040269,31,"2024-11-05T21:50:38.882",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367639,1730843438892,"fUST",-500.0,0.00040269,31,"2024-11-05T21:50:38.892",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367640,1730843438902,"fUST",-500.0,0.00040269,31,"2024-11-05T21:50:38.902",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367641,1730843438912,"fUST",-500.0,0.00040269,31,"2024-11-05T21:50:38.912",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367642,1730843438922,"fUST",-326.34698336,0.00040269,31,"2024-11-05T21:50:38.922",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367643,1730843438932,"fUST",-708.93766033,0.00040301,120,"2024-11-05T21:50:38.932",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367644,1730843438943,"fUST",-500.0,0.00041073,5,"2024-11-05T21:50:38.943",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367645,1730843438952,"fUST",-500.0,0.00041073,5,"2024-11-05T21:50:38.952",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367646,1730843438962,"fUST",-500.0,0.00041073,2,"2024-11-05T21:50:38.962",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367647,1730843438972,"fUST",-308.47,0.00041084,10,"2024-11-05T21:50:38.972",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367648,1730843438981,"fUST",-499.61287986,0.00041095,14,"2024-11-05T21:50:38.981",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367649,1730843438991,"fUST",-375.07335917,0.00041095,14,"2024-11-05T21:50:38.991",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367650,1730843438999,"fUST",-513.8951401,0.00041095,14,"2024-11-05T21:50:38.999",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367651,1730843439009,"fUST",-509.06691694,0.00041095,14,"2024-11-05T21:50:39.009",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367652,1730843439018,"fUST",-501.79310876,0.00041095,14,"2024-11-05T21:50:39.018",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367653,1730843439028,"fUST",-507.54034734,0.00041095,14,"2024-11-05T21:50:39.028",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367654,1730843439037,"fUST",-514.12348022,0.00041095,14,"2024-11-05T21:50:39.037",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367655,1730843439047,"fUST",-506.54224671,0.00041095,14,"2024-11-05T21:50:39.047",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367656,1730843439057,"fUST",-508.00597934,0.00041095,14,"2024-11-05T21:50:39.057",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367657,1730843439066,"fUST",-344.54970894,0.00041095,14,"2024-11-05T21:50:39.066",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367658,1730843439075,"fUST",-503.18959179,0.00041095,14,"2024-11-05T21:50:39.075",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367659,1730843439085,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.085",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367660,1730843439094,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.094",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367661,1730843439103,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.103",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367662,1730843439113,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.113",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367663,1730843439122,"fUST",-503.73895507,0.00041095,14,"2024-11-05T21:50:39.122",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367664,1730843439133,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.133",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367665,1730843439144,"fUST",-182.25466372,0.00041095,14,"2024-11-05T21:50:39.144",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367666,1730843439153,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.153",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367667,1730843439163,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.163",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367668,1730843439173,"fUST",-501.56800331,0.00041095,14,"2024-11-05T21:50:39.173",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367669,1730843439182,"fUST",-298.64788567,0.00041095,14,"2024-11-05T21:50:39.182",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367670,1730843439192,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.192",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367671,1730843439203,"fUST",-180.16609081,0.00041095,14,"2024-11-05T21:50:39.203",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367672,1730843439214,"fUST",-356.93186053,0.00041095,14,"2024-11-05T21:50:39.214",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367673,1730843439226,"fUST",-507.7027929,0.00041095,14,"2024-11-05T21:50:39.226",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367674,1730843439235,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.235",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367675,1730843439244,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.244",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367676,1730843439253,"fUST",-502.05354836,0.00041095,14,"2024-11-05T21:50:39.253",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367677,1730843439263,"fUST",-517.24187983,0.00041095,14,"2024-11-05T21:50:39.263",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367678,1730843439273,"fUST",-427.41509543,0.00041095,14,"2024-11-05T21:50:39.273",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367679,1730843439283,"fUST",-606.0298968,0.00041095,14,"2024-11-05T21:50:39.283",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367680,1730843439292,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.292",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367681,1730843439301,"fUST",-601.33586745,0.00041095,14,"2024-11-05T21:50:39.301",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367682,1730843439310,"fUST",-508.485802,0.00041095,14,"2024-11-05T21:50:39.310",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367683,1730843439319,"fUST",-151.0,0.00041095,14,"2024-11-05T21:50:39.319",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367684,1730843439395,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.395",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367685,1730843439405,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.405",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367686,1730843439414,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.414",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367687,1730843439424,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.424",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367688,1730843439433,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.433",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367689,1730843439443,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.443",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367690,1730843439453,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.453",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367691,1730843439462,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.462",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367692,1730843439472,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.472",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367693,1730843439481,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.481",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367694,1730843439490,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.490",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367695,1730843439499,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.499",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367696,1730843439508,"fUST",-500.0,0.00041095,7,"2024-11-05T21:50:39.508",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367697,1730843439518,"fUST",-512.36061947,0.00041095,7,"2024-11-05T21:50:39.518",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367698,1730843439526,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.526",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367699,1730843439536,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.536",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367700,1730843439545,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.545",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367701,1730843439554,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.554",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367702,1730843439563,"fUST",-300.0,0.00041095,14,"2024-11-05T21:50:39.563",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367703,1730843439572,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.572",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367704,1730843439582,"fUST",-515.9757387,0.00041095,14,"2024-11-05T21:50:39.582",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367705,1730843439591,"fUST",-505.67905592,0.00041095,14,"2024-11-05T21:50:39.591",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367706,1730843439600,"fUST",-239.13441515,0.00041095,14,"2024-11-05T21:50:39.600",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367707,1730843439938,"fUST",-260.86558485,0.00041095,14,"2024-11-05T21:50:39.938",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367708,1730843439948,"fUST",-377.49692992,0.00041095,14,"2024-11-05T21:50:39.948",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367709,1730843439957,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.957",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367710,1730843439966,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.966",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367711,1730843439975,"fUST",-323.47360671,0.00041095,14,"2024-11-05T21:50:39.975",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367712,1730843439984,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:39.984",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367713,1730843439993,"fUST",-647.39975741,0.00041095,14,"2024-11-05T21:50:39.993",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367714,1730843440002,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:40.002",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367715,1730843440011,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:40.011",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367716,1730843440020,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:40.020",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367717,1730843440029,"fUST",-286.91918854,0.00041095,14,"2024-11-05T21:50:40.029",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367754,1730843443568,"fUST",-213.08081146,0.00041095,14,"2024-11-05T21:50:43.568",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367755,1730843443577,"fUST",-230.61918858,0.00041095,14,"2024-11-05T21:50:43.577",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367756,1730843444675,"fUST",-269.38081142,0.00041095,14,"2024-11-05T21:50:44.675",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367757,1730843444685,"fUST",-291.30653572,0.00041095,14,"2024-11-05T21:50:44.685",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367758,1730843444694,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.694",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367759,1730843444703,"fUST",-506.26049178,0.00041095,14,"2024-11-05T21:50:44.703",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367760,1730843444713,"fUST",-511.2470745,0.00041095,14,"2024-11-05T21:50:44.713",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367761,1730843444723,"fUST",-505.74164732,0.00041095,14,"2024-11-05T21:50:44.723",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367762,1730843444732,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.732",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367763,1730843444742,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.742",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367764,1730843444753,"fUST",-501.0,0.00041095,14,"2024-11-05T21:50:44.753",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367765,1730843444763,"fUST",-506.10672077,0.00041095,14,"2024-11-05T21:50:44.763",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367766,1730843444772,"fUST",-151.0,0.00041095,14,"2024-11-05T21:50:44.772",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367767,1730843444781,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.781",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367768,1730843444791,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.791",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367769,1730843444800,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.800",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367770,1730843444809,"fUST",-159.18465834,0.00041095,14,"2024-11-05T21:50:44.809",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367771,1730843444819,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:44.819",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367772,1730843444834,"fUST",-324.68908432,0.00041095,14,"2024-11-05T21:50:44.834",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367773,1730843446586,"fUST",-175.31091568,0.00041095,14,"2024-11-05T21:50:46.586",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367774,1730843446596,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.596",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367775,1730843446606,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.606",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367776,1730843446615,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.615",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367777,1730843446625,"fUST",-593.12653064,0.00041095,14,"2024-11-05T21:50:46.625",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367778,1730843446641,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.641",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367779,1730843446651,"fUST",-503.92537894,0.00041095,14,"2024-11-05T21:50:46.651",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367780,1730843446661,"fUST",-508.81686657,0.00041095,14,"2024-11-05T21:50:46.661",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367781,1730843446670,"fUST",-504.70466135,0.00041095,14,"2024-11-05T21:50:46.670",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367782,1730843446680,"fUST",-502.11619008,0.00041095,14,"2024-11-05T21:50:46.680",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367783,1730843446690,"fUST",-233.55495187,0.00041095,14,"2024-11-05T21:50:46.690",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367784,1730843446700,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.700",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367785,1730843446711,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.711",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367786,1730843446721,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.721",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367787,1730843446731,"fUST",-522.15716001,0.00041095,14,"2024-11-05T21:50:46.731",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367788,1730843446742,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.742",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367789,1730843446752,"fUST",-410.0733229,0.00041095,14,"2024-11-05T21:50:46.752",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367790,1730843446762,"fUST",-502.6910432,0.00041095,14,"2024-11-05T21:50:46.762",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367791,1730843446772,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.772",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367792,1730843446781,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.781",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367793,1730843446791,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.791",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367794,1730843446801,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.801",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367795,1730843446810,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.810",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367796,1730843446819,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.819",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367797,1730843446831,"fUST",-502.94958202,0.00041095,10,"2024-11-05T21:50:46.831",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367798,1730843446840,"fUST",-75.85156493,0.00041095,14,"2024-11-05T21:50:46.840",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367801,1730843446856,"fUST",-424.14843507,0.00041095,14,"2024-11-05T21:50:46.856",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367802,1730843446865,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.865",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367804,1730843446875,"fUST",-500.0,0.00041095,14,"2024-11-05T21:50:46.875",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367805,1730843446887,"fUST",-96.61446893,0.00041095,14,"2024-11-05T21:50:46.887",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367844,1730843463057,"fUST",165.951273,0.00035736,2,"2024-11-05T21:51:03.057",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367845,1730843470698,"fUST",185.389682,0.00035736,2,"2024-11-05T21:51:10.698",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367846,1730843540606,"fUST",151.0,0.0003,120,"2024-11-05T21:52:20.606",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367847,1730843541198,"fUST",31.80282017,0.00033151,120,"2024-11-05T21:52:21.198",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367849,1730843675133,"fUST",169.031259,0.00013973,2,"2024-11-05T21:54:35.133",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367851,1730843952756,"fUST",520.83333333,0.00020816,2,"2024-11-05T21:59:12.756",0.0003431,45.12,0.9689804229295653,394790751.5227307]
[341367856,1730844429106,"fUST",-150.0,0.00024658,2,"2024-11-05T22:07:09.106",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367857,1730844429142,"fUST",-745.35,0.00025,90,"2024-11-05T22:07:09.142",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367858,1730844429166,"fUST",-520.83333333,0.00025546,2,"2024-11-05T22:07:09.166",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367859,1730844429189,"fUST",-300.0,0.00028699,2,"2024-11-05T22:07:09.189",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367860,1730844429213,"fUST",-3328.36454676,0.000287,2,"2024-11-05T22:07:09.213",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367861,1730844448085,"fUST",-520.83333333,0.0002397,2,"2024-11-05T22:07:28.085",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367862,1730844448111,"fUST",-477.99503529,0.000287,2,"2024-11-05T22:07:28.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367863,1730844448142,"fUST",-348.76571073,0.000287,2,"2024-11-05T22:07:28.142",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367864,1730844449113,"fUST",-322.26065059,0.000287,2,"2024-11-05T22:07:29.113",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367867,1730844556139,"fUST",-520.83333333,0.00022393,2,"2024-11-05T22:09:16.139",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367868,1730844556165,"fUST",-170.0,0.00024658,2,"2024-11-05T22:09:16.165",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367869,1730844556189,"fUST",-687.77173263,0.000287,2,"2024-11-05T22:09:16.189",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367870,1730844556212,"fUST",-119.19717983,0.00033151,120,"2024-11-05T22:09:16.212",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367871,1730844560084,"fUST",-164.0771071,0.00035268,2,"2024-11-05T22:09:20.084",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367872,1730844560106,"fUST",-235.716575,0.00035675,2,"2024-11-05T22:09:20.106",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367873,1730844560129,"fUST",-158.722236,0.00035736,2,"2024-11-05T22:09:20.129",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367874,1730844560150,"fUST",-150.0,0.00036,2,"2024-11-05T22:09:20.150",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367875,1730844560171,"fUST",-151.0,0.00036301,120,"2024-11-05T22:09:20.171",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367876,1730844560193,"fUST",-158.722236,0.00036331,2,"2024-11-05T22:09:20.193",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367877,1730844565028,"fUST",520.83333333,0.00020816,2,"2024-11-05T22:09:25.028",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367878,1730844573124,"fUST",-158.722236,0.00036927,2,"2024-11-05T22:09:33.124",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367879,1730844582972,"fUST",150.0,0.00036,2,"2024-11-05T22:09:42.972",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367880,1730844606936,"fUST",465.13684019,0.00032372,2,"2024-11-05T22:10:06.936",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367901,1730844632661,"fUST",-158.722236,0.00037522,2,"2024-11-05T22:10:32.661",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367902,1730844632670,"fUST",-165.0,0.00038,2,"2024-11-05T22:10:32.670",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367904,1730844632679,"fUST",-711.4073658,0.000382,109,"2024-11-05T22:10:32.679",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367906,1730844632689,"fUST",-434.61739837,0.00038542,111,"2024-11-05T22:10:32.689",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367963,1730844638785,"fUST",-276.78996741,0.00038542,111,"2024-11-05T22:10:38.785",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367965,1730844638797,"fUST",-500.0,0.00038567,3,"2024-11-05T22:10:38.797",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367967,1730844638808,"fUST",-500.0,0.00038567,3,"2024-11-05T22:10:38.808",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367969,1730844638821,"fUST",-500.0,0.00038567,3,"2024-11-05T22:10:38.821",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367972,1730844638832,"fUST",-500.0,0.00038567,3,"2024-11-05T22:10:38.832",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367974,1730844638844,"fUST",-500.0,0.00038567,3,"2024-11-05T22:10:38.844",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367976,1730844638856,"fUST",-500.0,0.00038567,3,"2024-11-05T22:10:38.856",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367979,1730844638868,"fUST",-598.0,0.00038567,3,"2024-11-05T22:10:38.868",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367981,1730844638880,"fUST",-169.031259,0.00038575,2,"2024-11-05T22:10:38.880",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367983,1730844638892,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.892",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367985,1730844638904,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.904",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367987,1730844638915,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.915",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367990,1730844638927,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.927",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367991,1730844638938,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.938",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367992,1730844638950,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.950",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367993,1730844638962,"fUST",-634.76724055,0.00038999,15,"2024-11-05T22:10:38.962",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367994,1730844638973,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.973",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367995,1730844638985,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.985",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341367997,1730844638997,"fUST",-500.0,0.00038999,15,"2024-11-05T22:10:38.997",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368000,1730844639009,"fUST",-150.0,0.00039,2,"2024-11-05T22:10:39.009",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368002,1730844639021,"fUST",-151.0,0.00039452,120,"2024-11-05T22:10:39.021",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368004,1730844639032,"fUST",-711.40736578,0.00039661,118,"2024-11-05T22:10:39.032",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368006,1730844639042,"fUST",-509.570863,0.000399,2,"2024-11-05T22:10:39.042",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368008,1730844639052,"fUST",-165.0,0.00040274,14,"2024-11-05T22:10:39.052",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368011,1730844639171,"fUST",-600.0,0.00040319,2,"2024-11-05T22:10:39.171",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368012,1730844639187,"fUST",-197.24673725,0.00040583,2,"2024-11-05T22:10:39.187",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368013,1730844639197,"fUST",-500.0,0.00040682,7,"2024-11-05T22:10:39.197",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368014,1730844639207,"fUST",-5000.0,0.00040682,120,"2024-11-05T22:10:39.207",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368015,1730844639217,"fUST",-500.0,0.00040683,2,"2024-11-05T22:10:39.217",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368016,1730844639228,"fUST",-602.80545793,0.00040684,2,"2024-11-05T22:10:39.228",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368017,1730844639238,"fUST",-5562.80848591,0.00040684,2,"2024-11-05T22:10:39.238",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368018,1730844639248,"fUST",-600.0,0.00040739,2,"2024-11-05T22:10:39.248",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368019,1730844639259,"fUST",-153.0,0.00040751,30,"2024-11-05T22:10:39.259",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368020,1730844639270,"fUST",-153.0,0.00040751,30,"2024-11-05T22:10:39.270",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368021,1730844639280,"fUST",-153.0,0.00040751,30,"2024-11-05T22:10:39.280",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368022,1730844639290,"fUST",-153.0,0.00040751,30,"2024-11-05T22:10:39.290",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368023,1730844639299,"fUST",-153.0,0.00040751,30,"2024-11-05T22:10:39.299",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368024,1730844639308,"fUST",-157.1768559,0.00040751,30,"2024-11-05T22:10:39.308",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368025,1730844639318,"fUST",-153.0,0.00040751,30,"2024-11-05T22:10:39.318",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368026,1730844639327,"fUST",-711.40736578,0.00040781,120,"2024-11-05T22:10:39.327",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368027,1730844639336,"fUST",-1174.89755656,0.00040895,28,"2024-11-05T22:10:39.336",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368028,1730844639350,"fUST",-72.38979598,0.00040895,28,"2024-11-05T22:10:39.350",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368029,1730844639360,"fUST",-153.0,0.00040959,2,"2024-11-05T22:10:39.360",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368030,1730844639373,"fUST",-175.22003283,0.00040994,2,"2024-11-05T22:10:39.373",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368031,1730844639383,"fUST",-206.67497289,0.00040995,2,"2024-11-05T22:10:39.383",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368036,1730844640658,"fUST",-4630.77831585,0.00040995,2,"2024-11-05T22:10:40.658",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368037,1730844640668,"fUST",-276.01654792,0.00040995,2,"2024-11-05T22:10:40.668",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368038,1730844640680,"fUST",-223.98345208,0.00040995,2,"2024-11-05T22:10:40.680",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368039,1730844640690,"fUST",-108.41096139,0.00040995,2,"2024-11-05T22:10:40.690",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368040,1730844640701,"fUST",-290.09826881,0.00040995,2,"2024-11-05T22:10:40.701",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368041,1730844640713,"fUST",-601.4907698,0.00040995,2,"2024-11-05T22:10:40.713",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368042,1730844640724,"fUST",-230.71251643,0.00040995,3,"2024-11-05T22:10:40.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368043,1730844640736,"fUST",-5000.0,0.00040998,120,"2024-11-05T22:10:40.736",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368044,1730844640746,"fUST",-243.9271795,0.00040998,30,"2024-11-05T22:10:40.746",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368045,1730844640755,"fUST",-803.51140178,0.00040999,120,"2024-11-05T22:10:40.755",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368046,1730844640769,"fUST",-136.77859822,0.00040999,120,"2024-11-05T22:10:40.769",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368047,1730844640779,"fUST",-800.0,0.00041,120,"2024-11-05T22:10:40.779",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368048,1730844640788,"fUST",-161.0,0.00041,14,"2024-11-05T22:10:40.788",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368049,1730844640797,"fUST",-403.47140178,0.00041,2,"2024-11-05T22:10:40.797",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368050,1730844640809,"fUST",-4596.52859822,0.00041,2,"2024-11-05T22:10:40.809",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368051,1730844640818,"fUST",-1190.97249905,0.00041,2,"2024-11-05T22:10:40.818",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368052,1730844640829,"fUST",-303.61538036,0.00041,2,"2024-11-05T22:10:40.829",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368063,1730844644539,"fUST",-3505.41212059,0.00041,2,"2024-11-05T22:10:44.539",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368064,1730844644549,"fUST",-252.60813934,0.00041,2,"2024-11-05T22:10:44.549",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368065,1730844644562,"fUST",-1167.49999999,0.00041,2,"2024-11-05T22:10:44.562",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368081,1730844647074,"fUST",165.0,0.00033,2,"2024-11-05T22:10:47.074",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368082,1730844647397,"fUST",165.0,0.00033151,2,"2024-11-05T22:10:47.397",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368083,1730844647740,"fUST",165.0,0.00034521,2,"2024-11-05T22:10:47.740",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368084,1730844649540,"fUST",170.0,0.00036247,2,"2024-11-05T22:10:49.540",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368085,1730844810190,"fUST",169.031259,0.00013973,2,"2024-11-05T22:13:30.190",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368086,1730845175987,"fUST",520.83333333,0.00020816,2,"2024-11-05T22:19:35.987",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368091,1730845626130,"fUST",-150.0,0.000287,2,"2024-11-05T22:27:06.130",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368092,1730845626157,"fUST",-491.32657107,0.00030526,2,"2024-11-05T22:27:06.157",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368093,1730845644118,"fUST",-29.50676226,0.00030526,2,"2024-11-05T22:27:24.118",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368094,1730845644141,"fUST",-300.0,0.00034247,30,"2024-11-05T22:27:24.141",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368095,1730845644164,"fUST",-240.0,0.00034247,30,"2024-11-05T22:27:24.164",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368096,1730845644185,"fUST",-162.489284,0.00035131,2,"2024-11-05T22:27:24.185",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368097,1730845644207,"fUST",-247.1617464,0.00035259,2,"2024-11-05T22:27:24.207",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368098,1730845644229,"fUST",-150.0,0.00036,2,"2024-11-05T22:27:24.229",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368099,1730845644251,"fUST",-165.0,0.00038663,14,"2024-11-05T22:27:24.251",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368100,1730845644272,"fUST",-150.0,0.00039,2,"2024-11-05T22:27:24.272",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368101,1730845644294,"fUST",-177.85184146,0.000396,118,"2024-11-05T22:27:24.294",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368102,1730845644316,"fUST",-161.924,0.000397,2,"2024-11-05T22:27:24.316",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368103,1730845644337,"fUST",-177.85184144,0.00040367,120,"2024-11-05T22:27:24.337",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368104,1730845644452,"fUST",-242.02302885,0.00040403,2,"2024-11-05T22:27:24.452",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368105,1730845645131,"fUST",-1659.62463913,0.00040403,2,"2024-11-05T22:27:25.131",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368106,1730845647095,"fUST",-242.97766639,0.00040403,2,"2024-11-05T22:27:27.095",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368107,1730845651088,"fUST",-956.41323942,0.00040403,2,"2024-11-05T22:27:31.088",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368108,1730845721409,"fUST",4233.85803821,0.00015,7,"2024-11-05T22:28:41.409",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368113,1730845725208,"fUST",3201.0,0.00020377,2,"2024-11-05T22:28:45.208",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368117,1730845752178,"fUST",-59201.67249816,0.00022,30,"2024-11-05T22:29:12.178",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368118,1730845752199,"fUST",-520.83333333,0.00024053,2,"2024-11-05T22:29:12.199",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368119,1730845752220,"fUST",-1309.62978914,0.00034728,12,"2024-11-05T22:29:12.220",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368120,1730845752242,"fUST",-801.12341582,0.00035,2,"2024-11-05T22:29:12.242",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368121,1730845752264,"fUST",-802.94393619,0.0003502,10,"2024-11-05T22:29:12.264",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368122,1730845760081,"fUST",-875.35606381,0.0003502,10,"2024-11-05T22:29:20.081",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368123,1730845760104,"fUST",-1398.59,0.0003502,10,"2024-11-05T22:29:20.104",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368124,1730845760126,"fUST",-500.0,0.00035029,7,"2024-11-05T22:29:20.126",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368125,1730845760150,"fUST",-500.0,0.00035029,7,"2024-11-05T22:29:20.150",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368126,1730845760172,"fUST",-251.09592958,0.00035029,7,"2024-11-05T22:29:20.172",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368127,1730845760194,"fUST",-45.04890255,0.00035029,7,"2024-11-05T22:29:20.194",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368128,1730845760225,"fUST",-454.95109745,0.00035029,7,"2024-11-05T22:29:20.225",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368129,1730845760250,"fUST",-413.47672405,0.00035029,7,"2024-11-05T22:29:20.250",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368130,1730845760271,"fUST",-21300.02449836,0.0003503,2,"2024-11-05T22:29:20.271",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368131,1730845765131,"fUST",-5382.35396308,0.0003503,2,"2024-11-05T22:29:25.131",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368135,1730845787805,"fUST",451.78,0.00020816,2,"2024-11-05T22:29:47.805",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368136,1730845787828,"fUST",69.05333333,0.00020816,2,"2024-11-05T22:29:47.828",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368173,1730845831870,"fUST",-267.16174637,0.00034422,7,"2024-11-05T22:30:31.870",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368179,1730845838269,"fUST",-247.779434,0.0003246,2,"2024-11-05T22:30:38.269",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368180,1730845838279,"fUST",-247.779434,0.00033145,2,"2024-11-05T22:30:38.279",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368181,1730845838292,"fUST",-247.779434,0.0003383,2,"2024-11-05T22:30:38.292",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368182,1730845838303,"fUST",-2257.75727928,0.00034422,7,"2024-11-05T22:30:38.303",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368183,1730845838314,"fUST",-2394.24743952,0.00034422,2,"2024-11-05T22:30:38.314",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368184,1730845838325,"fUST",-614.15207277,0.00034422,5,"2024-11-05T22:30:38.325",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368185,1730845838335,"fUST",-169.66652113,0.00034422,5,"2024-11-05T22:30:38.335",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368186,1730845838345,"fUST",-150.64205859,0.00034422,2,"2024-11-05T22:30:38.345",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368187,1730845838355,"fUST",-150.0,0.00035,2,"2024-11-05T22:30:38.355",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368188,1730845838365,"fUST",-157.05296934,0.00035029,7,"2024-11-05T22:30:38.365",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368189,1730845838375,"fUST",-21311.40855824,0.0003503,2,"2024-11-05T22:30:38.375",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368190,1730845838384,"fUST",-12766.83554227,0.0003588,30,"2024-11-05T22:30:38.384",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368191,1730845838396,"fUST",-260.49589265,0.0003624,2,"2024-11-05T22:30:38.396",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368192,1730845838406,"fUST",-500.0,0.00038356,14,"2024-11-05T22:30:38.406",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368193,1730845838416,"fUST",-500.0,0.00038356,14,"2024-11-05T22:30:38.416",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368194,1730845838428,"fUST",-2058.1,0.00038356,14,"2024-11-05T22:30:38.428",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368195,1730845838440,"fUST",-500.0,0.00038356,14,"2024-11-05T22:30:38.440",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368196,1730845838449,"fUST",-500.0,0.00038356,2,"2024-11-05T22:30:38.449",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368197,1730845838459,"fUST",-500.0,0.00038356,14,"2024-11-05T22:30:38.459",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368198,1730845838468,"fUST",-921.63,0.00038356,14,"2024-11-05T22:30:38.468",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368199,1730845838478,"fUST",-500.0,0.0003863,14,"2024-11-05T22:30:38.478",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368200,1730845838487,"fUST",-564.19972737,0.0003863,14,"2024-11-05T22:30:38.487",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368201,1730845838497,"fUST",-680.47363614,0.0003863,14,"2024-11-05T22:30:38.497",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368202,1730845838514,"fUST",-1377.62636386,0.0003863,14,"2024-11-05T22:30:38.514",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368203,1730845838524,"fUST",-500.0,0.0003863,14,"2024-11-05T22:30:38.524",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368204,1730845838533,"fUST",-154.8135434,0.0003863,2,"2024-11-05T22:30:38.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368205,1730845838545,"fUST",-500.0,0.0003863,14,"2024-11-05T22:30:38.545",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368206,1730845838554,"fUST",-921.63,0.0003863,14,"2024-11-05T22:30:38.554",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368207,1730845838564,"fUST",-500.0,0.00038904,14,"2024-11-05T22:30:38.564",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368208,1730845838573,"fUST",-1454.60275395,0.00038904,14,"2024-11-05T22:30:38.573",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368209,1730845838605,"fUST",-603.49724605,0.00038904,14,"2024-11-05T22:30:38.605",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368210,1730845838614,"fUST",-500.0,0.00038904,14,"2024-11-05T22:30:38.614",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368211,1730845838624,"fUST",-500.0,0.00038904,14,"2024-11-05T22:30:38.624",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368212,1730845838634,"fUST",-921.63,0.00038904,14,"2024-11-05T22:30:38.634",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368213,1730845838644,"fUST",-138.23246816,0.00039,2,"2024-11-05T22:30:38.644",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368214,1730845838658,"fUST",-11.76753184,0.00039,2,"2024-11-05T22:30:38.658",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368215,1730845838668,"fUST",-469.27210699,0.00039178,14,"2024-11-05T22:30:38.668",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368216,1730845838677,"fUST",-2058.1,0.00039178,14,"2024-11-05T22:30:38.677",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368217,1730845838687,"fUST",-500.0,0.00039178,14,"2024-11-05T22:30:38.687",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368218,1730845838696,"fUST",-921.63,0.00039178,14,"2024-11-05T22:30:38.696",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368219,1730845838705,"fUST",-2058.1,0.00039452,14,"2024-11-05T22:30:38.705",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368220,1730845838715,"fUST",-546.8855663,0.00039452,14,"2024-11-05T22:30:38.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368221,1730845838725,"fUST",-921.63,0.00039452,14,"2024-11-05T22:30:38.725",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368222,1730845838734,"fUST",-2058.1,0.00039726,14,"2024-11-05T22:30:38.734",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368223,1730845838744,"fUST",-921.63,0.00039726,14,"2024-11-05T22:30:38.744",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368224,1730845838753,"fUST",-883.6921181,0.0004,2,"2024-11-05T22:30:38.753",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368243,1730845839873,"fUST",-2723.01818414,0.0004,2,"2024-11-05T22:30:39.873",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368244,1730845839882,"fUST",-4715.18181586,0.0004,7,"2024-11-05T22:30:39.882",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368245,1730845839894,"fUST",-814.44117593,0.0004,7,"2024-11-05T22:30:39.894",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368285,1730845842987,"fUST",-641.58245273,0.00038356,2,"2024-11-05T22:30:42.987",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368287,1730845842997,"fUST",-203.14754727,0.0004,7,"2024-11-05T22:30:42.997",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368291,1730845843012,"fUST",-680.22945994,0.0004,7,"2024-11-05T22:30:43.012",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368294,1730845843022,"fUST",-3005.32936413,0.0004,4,"2024-11-05T22:30:43.022",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368351,1730845845976,"fUST",-1926.60549982,0.0004,4,"2024-11-05T22:30:45.976",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368358,1730845846064,"fUST",89.44048029,0.00013973,2,"2024-11-05T22:30:46.064",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368359,1730845846091,"fUST",79.59077871,0.00013973,2,"2024-11-05T22:30:46.091",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368364,1730846399264,"fUST",520.83333333,0.00020816,2,"2024-11-05T22:39:59.264",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368368,1730846735141,"fUST",-153.88639402,0.0002566,2,"2024-11-05T22:45:35.141",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368369,1730846826082,"fUST",-520.83333333,0.0002437,2,"2024-11-05T22:47:06.082",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368370,1730846826105,"fUST",-509.91452519,0.00025396,2,"2024-11-05T22:47:06.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368371,1730846830105,"fUST",-11.11318051,0.00025396,2,"2024-11-05T22:47:10.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368372,1730846830126,"fUST",-244.69984932,0.0002566,2,"2024-11-05T22:47:10.126",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368373,1730846852093,"fUST",-164.447619,0.00025225,2,"2024-11-05T22:47:32.093",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368374,1730846852114,"fUST",-195.658217,0.00025379,2,"2024-11-05T22:47:32.114",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368375,1730846852137,"fUST",-360.97751038,0.0002566,2,"2024-11-05T22:47:32.137",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368376,1730846853088,"fUST",-2240.43624628,0.0002566,2,"2024-11-05T22:47:33.088",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368377,1730846853111,"fUST",-239.172447,0.00025694,2,"2024-11-05T22:47:33.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368378,1730846853139,"fUST",-161.72838124,0.00026514,2,"2024-11-05T22:47:33.139",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368379,1730846853161,"fUST",-234.889332,0.00026614,2,"2024-11-05T22:47:33.161",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368380,1730846853185,"fUST",-1396.31040126,0.00026638,2,"2024-11-05T22:47:33.185",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368381,1730846853208,"fUST",-300.0,0.00026735,2,"2024-11-05T22:47:33.208",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368382,1730846853231,"fUST",-300.0,0.00026735,2,"2024-11-05T22:47:33.231",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368383,1730846853255,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.255",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368384,1730846853279,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.279",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368385,1730846853302,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.302",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368386,1730846853324,"fUST",-520.32657763,0.00026736,2,"2024-11-05T22:47:33.324",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368387,1730846853349,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.349",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368388,1730846853371,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.371",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368389,1730846853398,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.398",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368390,1730846853422,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.422",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368391,1730846853444,"fUST",-343.34241742,0.00026736,2,"2024-11-05T22:47:33.444",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368392,1730846853467,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.467",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368393,1730846853490,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.490",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368394,1730846853513,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.513",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368395,1730846853537,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.537",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368396,1730846853559,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.559",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368397,1730846853579,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.579",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368398,1730846853603,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.603",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368399,1730846853624,"fUST",-500.0,0.00026736,2,"2024-11-05T22:47:33.624",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368400,1730846853647,"fUST",-207.22269134,0.00026736,2,"2024-11-05T22:47:33.647",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368402,1730846903276,"fUST",169.031259,0.00013973,2,"2024-11-05T22:48:23.276",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368403,1730846951132,"fUST",-520.83333333,0.00022001,2,"2024-11-05T22:49:11.132",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368404,1730846951157,"fUST",-1013.040692,0.00025738,2,"2024-11-05T22:49:11.157",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368405,1730846951182,"fUST",-1013.040692,0.00026423,2,"2024-11-05T22:49:11.182",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368406,1730846951205,"fUST",-300.0,0.00026734,2,"2024-11-05T22:49:11.205",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368407,1730846951228,"fUST",-300.0,0.00026734,2,"2024-11-05T22:49:11.228",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368408,1730846951252,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.252",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368409,1730846951278,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.278",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368410,1730846951303,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.303",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368411,1730846951326,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.326",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368412,1730846951350,"fUST",-266.51139045,0.00026735,2,"2024-11-05T22:49:11.350",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368413,1730846951374,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.374",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368414,1730846951397,"fUST",-518.51527773,0.00026735,2,"2024-11-05T22:49:11.397",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368415,1730846951421,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.421",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368416,1730846951445,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.445",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368417,1730846951471,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.471",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368418,1730846951497,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.497",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368419,1730846951521,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.521",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368420,1730846951544,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.544",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368421,1730846951566,"fUST",-397.78626114,0.00026735,2,"2024-11-05T22:49:11.566",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368422,1730846951587,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.587",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368423,1730846951612,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.612",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368424,1730846951633,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.633",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368425,1730846951655,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.655",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368426,1730846951677,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.677",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368427,1730846951701,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.701",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368428,1730846951724,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368429,1730846951748,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.748",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368430,1730846951770,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.770",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368431,1730846951794,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.794",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368432,1730846951817,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.817",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368433,1730846951853,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.853",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368434,1730846951876,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.876",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368435,1730846951899,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.899",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368436,1730846951921,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.921",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368437,1730846951943,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.943",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368438,1730846951966,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.966",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368439,1730846951992,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:11.992",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368440,1730846952014,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.014",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368441,1730846952037,"fUST",-510.22024813,0.00026735,2,"2024-11-05T22:49:12.037",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368442,1730846952059,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368443,1730846952081,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.081",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368444,1730846952105,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368445,1730846952128,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.128",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368446,1730846952151,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.151",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368447,1730846952174,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.174",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368448,1730846952199,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.199",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368449,1730846952225,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.225",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368450,1730846952247,"fUST",-500.0,0.00026735,2,"2024-11-05T22:49:12.247",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368451,1730846952370,"fUST",-5000.0,0.00026739,2,"2024-11-05T22:49:12.370",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368452,1730846952392,"fUST",-363.23905338,0.00026739,2,"2024-11-05T22:49:12.392",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368453,1730846952415,"fUST",-6882.01821184,0.0002674,2,"2024-11-05T22:49:12.415",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368454,1730846954242,"fUST",-18017.98178816,0.0002674,2,"2024-11-05T22:49:14.242",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368455,1730846954264,"fUST",-263.39049237,0.000268,2,"2024-11-05T22:49:14.264",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368456,1730846954287,"fUST",-500.0,0.000268,2,"2024-11-05T22:49:14.287",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368457,1730846954309,"fUST",-500.0,0.000268,2,"2024-11-05T22:49:14.309",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368458,1730846954331,"fUST",-410.25161071,0.000268,2,"2024-11-05T22:49:14.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368459,1730846954353,"fUST",-1013.040692,0.00027108,2,"2024-11-05T22:49:14.353",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368460,1730846954375,"fUST",-500.0,0.000272,2,"2024-11-05T22:49:14.375",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368461,1730846954396,"fUST",-500.0,0.000272,2,"2024-11-05T22:49:14.396",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368462,1730846954419,"fUST",-169.018561,0.00027248,2,"2024-11-05T22:49:14.419",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368463,1730846954441,"fUST",-169.018561,0.00027282,2,"2024-11-05T22:49:14.441",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368464,1730846954464,"fUST",-169.018561,0.00027316,2,"2024-11-05T22:49:14.464",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368465,1730846954487,"fUST",-169.018561,0.0002735,2,"2024-11-05T22:49:14.487",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368466,1730846954509,"fUST",-169.018561,0.00027384,2,"2024-11-05T22:49:14.509",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368467,1730846954530,"fUST",-500.8436675,0.00027467,5,"2024-11-05T22:49:14.530",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368468,1730846954551,"fUST",-500.0,0.000282,5,"2024-11-05T22:49:14.551",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368469,1730846954573,"fUST",-500.0,0.000282,5,"2024-11-05T22:49:14.573",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368470,1730846954595,"fUST",-500.0,0.000282,5,"2024-11-05T22:49:14.595",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368471,1730846954619,"fUST",-500.0,0.000282,2,"2024-11-05T22:49:14.619",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368472,1730846954643,"fUST",-1000.0,0.0002857,5,"2024-11-05T22:49:14.643",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368473,1730846954666,"fUST",-189.2051024,0.0002862,2,"2024-11-05T22:49:14.666",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368474,1730846954689,"fUST",-3000.0,0.000287,2,"2024-11-05T22:49:14.689",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368475,1730846954713,"fUST",-3000.0,0.0002871,2,"2024-11-05T22:49:14.713",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368476,1730846954736,"fUST",-5000.0,0.00028718,2,"2024-11-05T22:49:14.736",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368477,1730846954757,"fUST",-166.728,0.0002872,20,"2024-11-05T22:49:14.757",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368478,1730846954779,"fUST",-3000.0,0.0002872,2,"2024-11-05T22:49:14.779",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368479,1730846954802,"fUST",-3000.0,0.0002873,2,"2024-11-05T22:49:14.802",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368480,1730846954822,"fUST",-3000.0,0.0002874,2,"2024-11-05T22:49:14.822",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368481,1730846954845,"fUST",-5000.0,0.00028749,2,"2024-11-05T22:49:14.845",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368482,1730846954867,"fUST",-4454.039951,0.0002875,2,"2024-11-05T22:49:14.867",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368483,1730846954888,"fUST",-500.0,0.000288,5,"2024-11-05T22:49:14.888",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368484,1730846954909,"fUST",-151.84,0.00028808,3,"2024-11-05T22:49:14.909",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368485,1730846954939,"fUST",-1396.31040124,0.00028818,2,"2024-11-05T22:49:14.939",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368486,1730846954963,"fUST",-420.0,0.0002891,2,"2024-11-05T22:49:14.963",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368487,1730846954989,"fUST",-420.0,0.00029407,2,"2024-11-05T22:49:14.989",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368488,1730846955013,"fUST",-1000.0,0.0002957,5,"2024-11-05T22:49:15.013",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368489,1730846955036,"fUST",-1000.0,0.0002957,5,"2024-11-05T22:49:15.036",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368490,1730846955059,"fUST",-1000.0,0.0002957,5,"2024-11-05T22:49:15.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368491,1730846955084,"fUST",-775.32846314,0.0002957,2,"2024-11-05T22:49:15.084",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368492,1730846955108,"fUST",-151.0,0.0003,120,"2024-11-05T22:49:15.108",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368493,1730846955132,"fUST",-151.0,0.0003,120,"2024-11-05T22:49:15.132",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368494,1730846955156,"fUST",-272.66825,0.0003,2,"2024-11-05T22:49:15.156",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368495,1730846955179,"fUST",-164.525,0.0003,2,"2024-11-05T22:49:15.179",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368496,1730846955200,"fUST",-168.0,0.0003,2,"2024-11-05T22:49:15.200",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368497,1730846955224,"fUST",-169.8032054,0.00030137,2,"2024-11-05T22:49:15.224",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368498,1730846955246,"fUST",-512.06528953,0.00030137,2,"2024-11-05T22:49:15.246",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368499,1730846955266,"fUST",-200.0,0.000305,120,"2024-11-05T22:49:15.266",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368500,1730846955288,"fUST",-151.0,0.00030675,7,"2024-11-05T22:49:15.288",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368501,1730846955310,"fUST",-151.0,0.00030675,7,"2024-11-05T22:49:15.310",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368502,1730846955334,"fUST",-151.0,0.00030675,7,"2024-11-05T22:49:15.334",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368503,1730846955358,"fUST",-151.0,0.00030675,7,"2024-11-05T22:49:15.358",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368504,1730846955381,"fUST",-151.0,0.00030675,7,"2024-11-05T22:49:15.381",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368505,1730846955404,"fUST",-953.72077917,0.00030999,2,"2024-11-05T22:49:15.404",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368519,1730846962109,"fUST",-442.58962207,0.00030999,2,"2024-11-05T22:49:22.109",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368520,1730846962132,"fUST",-290.955828,0.00030999,7,"2024-11-05T22:49:22.132",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368521,1730846962154,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.154",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368522,1730846962176,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.176",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368523,1730846962198,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.198",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368524,1730846962222,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.222",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368525,1730846962245,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.245",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368526,1730846962268,"fUST",-291.424478,0.00030999,7,"2024-11-05T22:49:22.268",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368527,1730846962290,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.290",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368528,1730846962313,"fUST",-153.088852,0.00030999,7,"2024-11-05T22:49:22.313",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368529,1730846962336,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.336",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368530,1730846962359,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.359",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368531,1730846962382,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.382",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368532,1730846962404,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.404",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368533,1730846962426,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.426",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368534,1730846962448,"fUST",-151.0,0.00030999,7,"2024-11-05T22:49:22.448",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368535,1730846962469,"fUST",-584.19602122,0.0003101,30,"2024-11-05T22:49:22.469",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368536,1730846962491,"fUST",-232.87149401,0.00031075,5,"2024-11-05T22:49:22.491",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368537,1730846962514,"fUST",-587.0,0.00031264,2,"2024-11-05T22:49:22.514",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368538,1730846962536,"fUST",-369.99076838,0.00031945,120,"2024-11-05T22:49:22.536",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368539,1730846962558,"fUST",-800.04442664,0.00032075,5,"2024-11-05T22:49:22.558",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368540,1730846962580,"fUST",-1500.0,0.00032075,5,"2024-11-05T22:49:22.580",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368541,1730846962600,"fUST",-200.0,0.000322,120,"2024-11-05T22:49:22.600",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368542,1730846962621,"fUST",-310.0,0.00032348,2,"2024-11-05T22:49:22.621",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368543,1730846962641,"fUST",-182.030034,0.00032877,120,"2024-11-05T22:49:22.641",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368544,1730846962661,"fUST",-1396.31040124,0.00033179,2,"2024-11-05T22:49:22.661",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368545,1730846962682,"fUST",-151.0,0.00033342,120,"2024-11-05T22:49:22.682",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368546,1730846962703,"fUST",-151.0,0.000335,14,"2024-11-05T22:49:22.703",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368547,1730846962723,"fUST",-151.0,0.000335,14,"2024-11-05T22:49:22.723",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368548,1730846962745,"fUST",-153.62,0.000335,31,"2024-11-05T22:49:22.745",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368549,1730846962768,"fUST",-153.62,0.000335,31,"2024-11-05T22:49:22.768",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368550,1730846962792,"fUST",-153.62,0.000335,31,"2024-11-05T22:49:22.792",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368551,1730846962816,"fUST",-153.62,0.000335,31,"2024-11-05T22:49:22.816",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368552,1730846962840,"fUST",-153.62,0.000335,31,"2024-11-05T22:49:22.840",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368553,1730846962863,"fUST",-153.62,0.000335,31,"2024-11-05T22:49:22.863",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368554,1730846962885,"fUST",-792.0,0.00033809,2,"2024-11-05T22:49:22.885",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368555,1730846962905,"fUST",-350.77329,0.000339,120,"2024-11-05T22:49:22.905",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368556,1730846962925,"fUST",-151.0,0.00034,120,"2024-11-05T22:49:22.925",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368557,1730846962945,"fUST",-263.8,0.00034,2,"2024-11-05T22:49:22.945",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368558,1730846962965,"fUST",-155.0,0.0003442,30,"2024-11-05T22:49:22.965",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368559,1730846962986,"fUST",-151.65403793,0.0003442,30,"2024-11-05T22:49:22.986",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368560,1730846964127,"fUST",-3.34596207,0.0003442,30,"2024-11-05T22:49:24.127",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368561,1730846964152,"fUST",-155.0,0.0003442,30,"2024-11-05T22:49:24.152",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368562,1730846964173,"fUST",-155.0,0.0003442,30,"2024-11-05T22:49:24.173",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368563,1730846964194,"fUST",-155.0,0.0003442,30,"2024-11-05T22:49:24.194",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368564,1730846964215,"fUST",-174.80981786,0.0003442,30,"2024-11-05T22:49:24.215",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368565,1730846964237,"fUST",-155.0,0.00034422,30,"2024-11-05T22:49:24.237",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368566,1730846964257,"fUST",-257.08789431,0.0003468,2,"2024-11-05T22:49:24.257",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368567,1730846964277,"fUST",-1502.81459949,0.00035029,2,"2024-11-05T22:49:24.277",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368568,1730846964297,"fUST",-1038.7737925,0.00035318,5,"2024-11-05T22:49:24.297",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368569,1730846974111,"fUST",-4079.06786483,0.00026737,2,"2024-11-05T22:49:34.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368570,1730846974131,"fUST",-151.463428,0.00030999,7,"2024-11-05T22:49:34.131",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368571,1730846974152,"fUST",-4036.27220137,0.00033837,2,"2024-11-05T22:49:34.152",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368590,1730847011402,"fUST",238.14,0.00020816,2,"2024-11-05T22:50:11.402",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368591,1730847011423,"fUST",158.4938136,0.00020816,2,"2024-11-05T22:50:11.423",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368592,1730847011446,"fUST",124.19951973,0.00020816,2,"2024-11-05T22:50:11.446",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368641,1730847038238,"fUST",-151.0,0.0003,120,"2024-11-05T22:50:38.238",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368642,1730847038248,"fUST",-151.0,0.00030999,7,"2024-11-05T22:50:38.248",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368643,1730847038258,"fUST",-151.0,0.00030999,7,"2024-11-05T22:50:38.258",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368644,1730847038267,"fUST",-151.0,0.00030999,7,"2024-11-05T22:50:38.267",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368645,1730847038276,"fUST",-151.0,0.00030999,7,"2024-11-05T22:50:38.276",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368646,1730847038285,"fUST",-151.0,0.00030999,7,"2024-11-05T22:50:38.285",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368647,1730847038295,"fUST",-151.0,0.00030999,7,"2024-11-05T22:50:38.295",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368648,1730847038304,"fUST",-151.0,0.00033534,120,"2024-11-05T22:50:38.304",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368649,1730847038313,"fUST",-12690.17306523,0.00033837,2,"2024-11-05T22:50:38.313",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368650,1730847038322,"fUST",-237.42,0.00034,2,"2024-11-05T22:50:38.322",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368651,1730847038331,"fUST",-1579.88,0.00034584,120,"2024-11-05T22:50:38.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368653,1730847038341,"fUST",-14379.0103563,0.000349,2,"2024-11-05T22:50:38.341",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368654,1730847038351,"fUST",-1396.31040124,0.00035359,2,"2024-11-05T22:50:38.351",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368655,1730847038361,"fUST",-1579.88,0.00035543,120,"2024-11-05T22:50:38.361",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368656,1730847038372,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.372",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368658,1730847038383,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.383",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368660,1730847038395,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.395",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368662,1730847038405,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.405",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368663,1730847038415,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.415",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368664,1730847038426,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.426",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368665,1730847038437,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.437",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368666,1730847038447,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.447",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368667,1730847038457,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.457",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368668,1730847038469,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.469",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368669,1730847038479,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.479",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368670,1730847038490,"fUST",-153.62,0.000356,31,"2024-11-05T22:50:38.490",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368671,1730847038500,"fUST",-166.300874,0.00035736,2,"2024-11-05T22:50:38.500",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368672,1730847038510,"fUST",-433.461028,0.00035736,2,"2024-11-05T22:50:38.510",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368673,1730847038521,"fUST",-879.835989,0.00035736,2,"2024-11-05T22:50:38.521",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368674,1730847038533,"fUST",-683.092385,0.00035736,2,"2024-11-05T22:50:38.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368675,1730847038545,"fUST",-320.935655,0.00035736,2,"2024-11-05T22:50:38.545",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368676,1730847038555,"fUST",-195.519109,0.00035736,2,"2024-11-05T22:50:38.555",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368678,1730847038565,"fUST",-165.951273,0.00035736,2,"2024-11-05T22:50:38.565",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368680,1730847038576,"fUST",-185.389682,0.00035736,2,"2024-11-05T22:50:38.576",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368681,1730847038588,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.588",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368682,1730847038600,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.600",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368683,1730847038610,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.610",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368684,1730847038620,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.620",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368685,1730847038632,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.632",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368686,1730847038643,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.643",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368687,1730847038654,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.654",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368688,1730847038664,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.664",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368689,1730847038674,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.674",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368690,1730847038685,"fUST",-151.0,0.00036182,14,"2024-11-05T22:50:38.685",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368691,1730847038694,"fUST",-166.300874,0.00036182,2,"2024-11-05T22:50:38.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368692,1730847038704,"fUST",-433.461028,0.00036182,2,"2024-11-05T22:50:38.704",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368693,1730847038714,"fUST",-879.835989,0.00036182,2,"2024-11-05T22:50:38.714",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368694,1730847038724,"fUST",-683.092385,0.00036182,2,"2024-11-05T22:50:38.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368695,1730847038733,"fUST",-320.935655,0.00036182,2,"2024-11-05T22:50:38.733",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368696,1730847038742,"fUST",-1579.88,0.00036502,120,"2024-11-05T22:50:38.742",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368697,1730847038752,"fUST",-160.0,0.00036599,3,"2024-11-05T22:50:38.752",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368698,1730847038763,"fUST",-242.15936892,0.00036619,14,"2024-11-05T22:50:38.763",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368699,1730847038775,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.775",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368700,1730847038786,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.786",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368701,1730847038797,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.797",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368702,1730847038806,"fUST",-151.0,0.00036629,2,"2024-11-05T22:50:38.806",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368703,1730847038816,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.816",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368704,1730847038827,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.827",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368705,1730847038837,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.837",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368706,1730847038847,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.847",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368707,1730847038857,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.857",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368708,1730847038867,"fUST",-168.470712,0.00036629,14,"2024-11-05T22:50:38.867",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368709,1730847038878,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.878",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368710,1730847038888,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.888",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368711,1730847038900,"fUST",-151.0,0.00036629,14,"2024-11-05T22:50:38.900",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368712,1730847038912,"fUST",-195.519109,0.00036629,2,"2024-11-05T22:50:38.912",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368713,1730847038921,"fUST",-166.300874,0.00036629,2,"2024-11-05T22:50:38.921",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368714,1730847038931,"fUST",-433.461028,0.00036629,2,"2024-11-05T22:50:38.931",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368715,1730847038940,"fUST",-879.835989,0.00036629,2,"2024-11-05T22:50:38.940",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368716,1730847038950,"fUST",-683.092385,0.00036629,2,"2024-11-05T22:50:38.950",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368717,1730847038960,"fUST",-320.935655,0.00036629,2,"2024-11-05T22:50:38.960",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368718,1730847038969,"fUST",-151.0,0.00037068,120,"2024-11-05T22:50:38.969",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368719,1730847038979,"fUST",-166.300874,0.00037076,2,"2024-11-05T22:50:38.979",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368720,1730847038990,"fUST",-433.461028,0.00037076,2,"2024-11-05T22:50:38.990",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368721,1730847039058,"fUST",-879.835989,0.00037076,2,"2024-11-05T22:50:39.058",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368722,1730847039068,"fUST",-683.092385,0.00037076,2,"2024-11-05T22:50:39.068",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368723,1730847039077,"fUST",-320.935655,0.00037076,2,"2024-11-05T22:50:39.077",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368724,1730847039087,"fUST",-1579.88,0.00037461,120,"2024-11-05T22:50:39.087",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368725,1730847039098,"fUST",-195.519109,0.00037522,2,"2024-11-05T22:50:39.098",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368726,1730847039108,"fUST",-166.300874,0.00037522,2,"2024-11-05T22:50:39.108",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368727,1730847039120,"fUST",-433.461028,0.00037522,2,"2024-11-05T22:50:39.120",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368728,1730847039130,"fUST",-879.835989,0.00037522,2,"2024-11-05T22:50:39.130",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368729,1730847039140,"fUST",-683.092385,0.00037522,2,"2024-11-05T22:50:39.140",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368730,1730847039151,"fUST",-320.935655,0.00037522,2,"2024-11-05T22:50:39.151",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368731,1730847039162,"fUST",-1396.31040124,0.00037539,2,"2024-11-05T22:50:39.162",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368732,1730847039174,"fUST",-577.47018309,0.00037616,60,"2024-11-05T22:50:39.174",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368733,1730847039183,"fUST",-272.66825,0.00037676,2,"2024-11-05T22:50:39.183",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368734,1730847039192,"fUST",-152.621367,0.00037676,14,"2024-11-05T22:50:39.192",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368735,1730847039202,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.202",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368736,1730847039211,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.211",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368737,1730847039221,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.221",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368738,1730847039230,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.230",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368739,1730847039239,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.239",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368740,1730847039249,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.249",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368741,1730847039258,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.258",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368742,1730847039268,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.268",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368743,1730847039278,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.278",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368744,1730847039287,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.287",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368745,1730847039297,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.297",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368746,1730847039307,"fUST",-153.62,0.000377,31,"2024-11-05T22:50:39.307",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368747,1730847039318,"fUST",-151.0,0.00038,120,"2024-11-05T22:50:39.318",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368748,1730847039328,"fUST",-237.42,0.00038,2,"2024-11-05T22:50:39.328",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368749,1730847039338,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.338",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368750,1730847039347,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.347",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368751,1730847039357,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.357",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368752,1730847039367,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.367",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368753,1730847039377,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.377",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368754,1730847039387,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.387",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368755,1730847039396,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.396",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368756,1730847039406,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.406",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368757,1730847039415,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.415",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368758,1730847039424,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.424",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368759,1730847039434,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.434",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368760,1730847039444,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.444",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368761,1730847039453,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.453",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368762,1730847039463,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.463",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368763,1730847039472,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.472",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368764,1730847039482,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.482",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368765,1730847039491,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.491",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368766,1730847039500,"fUST",-165.62695,0.000382,14,"2024-11-05T22:50:39.500",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368767,1730847039509,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.509",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368768,1730847039519,"fUST",-284.216508,0.000382,14,"2024-11-05T22:50:39.519",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368769,1730847039529,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.529",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368770,1730847039539,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.539",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368771,1730847039548,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.548",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368772,1730847039558,"fUST",-151.0,0.000382,14,"2024-11-05T22:50:39.558",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368773,1730847039567,"fUST",-3566.69350433,0.000382,109,"2024-11-05T22:50:39.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368774,1730847039576,"fUST",-3566.69350431,0.000382,109,"2024-11-05T22:50:39.576",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368775,1730847039586,"fUST",-3566.69350431,0.000382,109,"2024-11-05T22:50:39.586",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368776,1730847039595,"fUST",-189.2051024,0.00038273,2,"2024-11-05T22:50:39.595",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368777,1730847039604,"fUST",-1675.89,0.00038346,10,"2024-11-05T22:50:39.604",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368778,1730847039613,"fUST",-1396.58,0.00038346,10,"2024-11-05T22:50:39.613",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368779,1730847039623,"fUST",-248.7689283,0.00038355,14,"2024-11-05T22:50:39.623",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368780,1730847039632,"fUST",-151.0,0.00038355,3,"2024-11-05T22:50:39.632",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368781,1730847039642,"fUST",-151.0,0.00038355,14,"2024-11-05T22:50:39.642",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368782,1730847039651,"fUST",-600.0,0.00038355,2,"2024-11-05T22:50:39.651",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368783,1730847039661,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:39.661",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368784,1730847039670,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.670",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368786,1730847039679,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.679",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368788,1730847039688,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.688",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368790,1730847039698,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.698",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368791,1730847039707,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.707",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368792,1730847039716,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.716",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368793,1730847039725,"fUST",-214.00137359,0.00038356,14,"2024-11-05T22:50:39.725",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368794,1730847039735,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.735",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368795,1730847039744,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.744",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368796,1730847039753,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.753",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368797,1730847039763,"fUST",-500.0,0.00038356,7,"2024-11-05T22:50:39.763",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368798,1730847039773,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.773",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368799,1730847039782,"fUST",-154.038182,0.00038356,14,"2024-11-05T22:50:39.782",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368800,1730847039792,"fUST",-152.941684,0.00038356,14,"2024-11-05T22:50:39.792",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368801,1730847039801,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.801",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368802,1730847039811,"fUST",-507.14589101,0.00038356,14,"2024-11-05T22:50:39.811",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368803,1730847039822,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.822",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368804,1730847039833,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:39.833",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368805,1730847039842,"fUST",-153.284435,0.00038356,14,"2024-11-05T22:50:39.842",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368806,1730847039851,"fUST",-352.38781201,0.00038356,14,"2024-11-05T22:50:39.851",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368807,1730847039861,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.861",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368808,1730847039870,"fUST",-500.4326438,0.00038356,14,"2024-11-05T22:50:39.870",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368809,1730847039880,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.880",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368810,1730847039890,"fUST",-306.95649109,0.00038356,14,"2024-11-05T22:50:39.890",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368811,1730847039899,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.899",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368813,1730847039908,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.908",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368815,1730847039917,"fUST",-1000.0,0.00038356,14,"2024-11-05T22:50:39.917",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368816,1730847039926,"fUST",-321.50431857,0.00038356,14,"2024-11-05T22:50:39.926",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368817,1730847039936,"fUST",-533.38240608,0.00038356,14,"2024-11-05T22:50:39.936",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368818,1730847039945,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.945",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368819,1730847039955,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:39.955",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368820,1730847039964,"fUST",-513.16187862,0.00038356,14,"2024-11-05T22:50:39.964",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368821,1730847039973,"fUST",-507.60800119,0.00038356,14,"2024-11-05T22:50:39.973",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368822,1730847039983,"fUST",-217.9930492,0.00038356,14,"2024-11-05T22:50:39.983",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368823,1730847039997,"fUST",-595.6971547,0.00038356,14,"2024-11-05T22:50:39.997",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368824,1730847040009,"fUST",-521.87194393,0.00038356,14,"2024-11-05T22:50:40.009",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368825,1730847040018,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.018",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368826,1730847040028,"fUST",-153.8163501,0.00038356,14,"2024-11-05T22:50:40.028",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368827,1730847040037,"fUST",-506.29667957,0.00038356,14,"2024-11-05T22:50:40.037",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368828,1730847040047,"fUST",-641.2628055,0.00038356,14,"2024-11-05T22:50:40.047",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368829,1730847040056,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.056",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368830,1730847040065,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.065",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368831,1730847040075,"fUST",-520.26227639,0.00038356,14,"2024-11-05T22:50:40.075",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368832,1730847040083,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.083",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368834,1730847040093,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.093",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368835,1730847040102,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.102",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368836,1730847040111,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368837,1730847040120,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.120",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368839,1730847040129,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.129",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368841,1730847040139,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.139",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368842,1730847040148,"fUST",-573.23846542,0.00038356,14,"2024-11-05T22:50:40.148",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368843,1730847040157,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.157",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368844,1730847040166,"fUST",-427.37158506,0.00038356,14,"2024-11-05T22:50:40.166",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368845,1730847040175,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.175",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368846,1730847040185,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.185",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368847,1730847040250,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.250",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368848,1730847040260,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.260",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368849,1730847040269,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.269",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368850,1730847040279,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.279",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368851,1730847040289,"fUST",-510.42187137,0.00038356,14,"2024-11-05T22:50:40.289",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368852,1730847040298,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.298",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368853,1730847040308,"fUST",-500.0,0.00038356,10,"2024-11-05T22:50:40.308",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368854,1730847040317,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.317",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368855,1730847040326,"fUST",-250.0,0.00038356,14,"2024-11-05T22:50:40.326",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368856,1730847040336,"fUST",-604.48571884,0.00038356,14,"2024-11-05T22:50:40.336",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368857,1730847040345,"fUST",-498.97445574,0.00038356,14,"2024-11-05T22:50:40.345",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368858,1730847040355,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.355",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368859,1730847040364,"fUST",-240.27301148,0.00038356,14,"2024-11-05T22:50:40.364",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368860,1730847040373,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.373",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368861,1730847040382,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.382",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368862,1730847040391,"fUST",-464.96637804,0.00038356,14,"2024-11-05T22:50:40.391",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368863,1730847040401,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.401",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368864,1730847040410,"fUST",-504.49217133,0.00038356,14,"2024-11-05T22:50:40.410",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368865,1730847040418,"fUST",-502.02890014,0.00038356,14,"2024-11-05T22:50:40.418",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368866,1730847040428,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.428",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368867,1730847040438,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.438",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368868,1730847040447,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.447",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368869,1730847040456,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.456",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368870,1730847040465,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.465",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368871,1730847040474,"fUST",-500.0,0.00038356,120,"2024-11-05T22:50:40.474",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368872,1730847040483,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.483",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368873,1730847040493,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.493",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368874,1730847040505,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.505",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368875,1730847040515,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.515",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368876,1730847040524,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:40.524",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368877,1730847040533,"fUST",-156.479974,0.00038356,14,"2024-11-05T22:50:40.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368878,1730847040544,"fUST",-504.76226541,0.00038356,14,"2024-11-05T22:50:40.544",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368879,1730847040556,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.556",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368880,1730847040567,"fUST",-509.54634652,0.00038356,14,"2024-11-05T22:50:40.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368881,1730847040578,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.578",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368882,1730847040589,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.589",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368883,1730847040599,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.599",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368884,1730847040609,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.609",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368885,1730847040620,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.620",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368886,1730847040631,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.631",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368887,1730847040642,"fUST",-502.09510416,0.00038356,14,"2024-11-05T22:50:40.642",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368888,1730847040653,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.653",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368889,1730847040665,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.665",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368890,1730847040675,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.675",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368891,1730847040685,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.685",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368892,1730847040694,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368893,1730847040705,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.705",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368894,1730847040715,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368895,1730847040725,"fUST",-502.46448374,0.00038356,14,"2024-11-05T22:50:40.725",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368896,1730847040734,"fUST",-505.8211072,0.00038356,14,"2024-11-05T22:50:40.734",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368897,1730847040744,"fUST",-519.08224234,0.00038356,14,"2024-11-05T22:50:40.744",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368898,1730847040754,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.754",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368899,1730847040763,"fUST",-368.79941261,0.00038356,14,"2024-11-05T22:50:40.763",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368900,1730847040772,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.772",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368901,1730847040782,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.782",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368902,1730847040792,"fUST",-506.17743117,0.00038356,14,"2024-11-05T22:50:40.792",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368903,1730847040801,"fUST",-425.55058744,0.00038356,14,"2024-11-05T22:50:40.801",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368904,1730847040810,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.810",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368905,1730847040819,"fUST",-505.16890856,0.00038356,14,"2024-11-05T22:50:40.819",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368906,1730847040828,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.828",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368907,1730847040837,"fUST",-415.73628175,0.00038356,14,"2024-11-05T22:50:40.837",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368908,1730847040847,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.847",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368909,1730847040856,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.856",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368910,1730847040865,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.865",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368911,1730847040874,"fUST",-1000.0,0.00038356,30,"2024-11-05T22:50:40.874",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368912,1730847040884,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.884",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368913,1730847040893,"fUST",-572.44739528,0.00038356,14,"2024-11-05T22:50:40.893",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368914,1730847040903,"fUST",-261.42568783,0.00038356,14,"2024-11-05T22:50:40.903",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368915,1730847040912,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.912",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368916,1730847040921,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.921",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368917,1730847040930,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.930",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368918,1730847040939,"fUST",-190.92928459,0.00038356,14,"2024-11-05T22:50:40.939",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368919,1730847040950,"fUST",-421.11975488,0.00038356,14,"2024-11-05T22:50:40.950",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368920,1730847040959,"fUST",-502.85890861,0.00038356,14,"2024-11-05T22:50:40.959",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368921,1730847040971,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:40.971",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368922,1730847040980,"fUST",-505.45444374,0.00038356,14,"2024-11-05T22:50:40.980",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368923,1730847040989,"fUST",-151.0,0.00038356,3,"2024-11-05T22:50:40.989",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368924,1730847040999,"fUST",-513.71253298,0.00038356,14,"2024-11-05T22:50:40.999",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368925,1730847041013,"fUST",-232.774433,0.00038356,3,"2024-11-05T22:50:41.013",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368926,1730847041022,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.022",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368927,1730847041030,"fUST",-501.65601172,0.00038356,14,"2024-11-05T22:50:41.030",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368928,1730847041040,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.040",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368929,1730847041050,"fUST",-156.692364,0.00038356,14,"2024-11-05T22:50:41.050",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368930,1730847041060,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.060",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368931,1730847041071,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.071",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368932,1730847041084,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.084",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368933,1730847041095,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.095",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368934,1730847041105,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368935,1730847041117,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.117",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368936,1730847041127,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.127",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368937,1730847041137,"fUST",-156.73025,0.00038356,14,"2024-11-05T22:50:41.137",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368938,1730847041148,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.148",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368939,1730847041158,"fUST",-502.54979823,0.00038356,14,"2024-11-05T22:50:41.158",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368940,1730847041168,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.168",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368941,1730847041179,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.179",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368942,1730847041190,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.190",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368943,1730847041201,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.201",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368944,1730847041211,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.211",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368945,1730847041221,"fUST",-506.35253041,0.00038356,14,"2024-11-05T22:50:41.221",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368946,1730847041232,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.232",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368947,1730847041243,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.243",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368948,1730847041253,"fUST",-503.08659347,0.00038356,14,"2024-11-05T22:50:41.253",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368949,1730847041262,"fUST",-510.99117,0.00038356,14,"2024-11-05T22:50:41.262",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368950,1730847041271,"fUST",-500.69750789,0.00038356,14,"2024-11-05T22:50:41.271",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368951,1730847041282,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.282",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368952,1730847041292,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.292",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368953,1730847041302,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.302",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368954,1730847041313,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.313",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368955,1730847041322,"fUST",-568.50564606,0.00038356,14,"2024-11-05T22:50:41.322",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368956,1730847041331,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368957,1730847041393,"fUST",-506.30487625,0.00038356,14,"2024-11-05T22:50:41.393",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368958,1730847041402,"fUST",-513.66752347,0.00038356,14,"2024-11-05T22:50:41.402",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368959,1730847041411,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.411",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368960,1730847041421,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.421",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368961,1730847041430,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.430",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368962,1730847041440,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.440",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368963,1730847041450,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.450",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368964,1730847041459,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.459",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368965,1730847041469,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.469",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368966,1730847041478,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.478",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368967,1730847041487,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.487",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368968,1730847041496,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.496",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368969,1730847041506,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.506",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368970,1730847041516,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.516",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368971,1730847041525,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.525",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368972,1730847041534,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.534",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368973,1730847041545,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.545",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368974,1730847041554,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.554",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368975,1730847041564,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.564",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368976,1730847041574,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.574",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368977,1730847041583,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.583",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368978,1730847041592,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.592",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368979,1730847041602,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.602",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368980,1730847041612,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.612",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368981,1730847041621,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.621",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368982,1730847041630,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.630",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368983,1730847041639,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.639",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368984,1730847041648,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.648",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368985,1730847041658,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.658",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368986,1730847041666,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.666",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368987,1730847041675,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.675",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368988,1730847041685,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.685",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368989,1730847041694,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368990,1730847041703,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.703",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368991,1730847041712,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.712",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368992,1730847041722,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.722",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368993,1730847041731,"fUST",-477.23380652,0.00038356,14,"2024-11-05T22:50:41.731",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368994,1730847041740,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.740",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368995,1730847041750,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.750",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368996,1730847041759,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.759",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368997,1730847041768,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.768",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368998,1730847041777,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.777",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341368999,1730847041787,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.787",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369000,1730847041796,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.796",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369001,1730847041806,"fUST",-503.79365094,0.00038356,14,"2024-11-05T22:50:41.806",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369002,1730847041815,"fUST",-173.21818613,0.00038356,14,"2024-11-05T22:50:41.815",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369003,1730847041825,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.825",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369004,1730847041834,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.834",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369005,1730847041843,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.843",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369006,1730847041853,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.853",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369007,1730847041862,"fUST",-500.97760822,0.00038356,14,"2024-11-05T22:50:41.862",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369008,1730847041872,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.872",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369009,1730847041881,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.881",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369010,1730847041891,"fUST",-646.64561766,0.00038356,14,"2024-11-05T22:50:41.891",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369011,1730847041901,"fUST",-154.585799,0.00038356,14,"2024-11-05T22:50:41.901",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369012,1730847041911,"fUST",-510.87994634,0.00038356,14,"2024-11-05T22:50:41.911",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369013,1730847041926,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.926",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369014,1730847041935,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.935",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369015,1730847041944,"fUST",-505.76503707,0.00038356,14,"2024-11-05T22:50:41.944",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369016,1730847041954,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.954",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369017,1730847041963,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:41.963",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369018,1730847041973,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.973",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369019,1730847041982,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:41.982",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369020,1730847041992,"fUST",-178.777265,0.00038356,14,"2024-11-05T22:50:41.992",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369021,1730847042004,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.004",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369022,1730847042015,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.015",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369023,1730847042027,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.027",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369024,1730847042038,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.038",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369025,1730847042048,"fUST",-1000.0,0.00038356,30,"2024-11-05T22:50:42.048",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369026,1730847042059,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369027,1730847042070,"fUST",-504.47781942,0.00038356,14,"2024-11-05T22:50:42.070",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369028,1730847042081,"fUST",-500.0,0.00038356,10,"2024-11-05T22:50:42.081",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369029,1730847042091,"fUST",-508.79772968,0.00038356,14,"2024-11-05T22:50:42.091",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369030,1730847042101,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.101",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369031,1730847042112,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.112",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369032,1730847042123,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.123",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369033,1730847042133,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.133",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369034,1730847042143,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.143",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369035,1730847042152,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.152",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369036,1730847042164,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.164",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369037,1730847042175,"fUST",-627.95,0.00038356,14,"2024-11-05T22:50:42.175",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369038,1730847042184,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.184",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369039,1730847042194,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.194",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369040,1730847042205,"fUST",-503.55059547,0.00038356,14,"2024-11-05T22:50:42.205",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369041,1730847042214,"fUST",-504.5760185,0.00038356,14,"2024-11-05T22:50:42.214",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369042,1730847042227,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.227",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369043,1730847042236,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.236",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369044,1730847042245,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.245",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369045,1730847042256,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.256",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369046,1730847042267,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.267",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369047,1730847042278,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.278",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369048,1730847042289,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.289",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369049,1730847042298,"fUST",-505.57413448,0.00038356,14,"2024-11-05T22:50:42.298",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369050,1730847042309,"fUST",-523.45069619,0.00038356,14,"2024-11-05T22:50:42.309",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369051,1730847042318,"fUST",-492.30321511,0.00038356,14,"2024-11-05T22:50:42.318",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369052,1730847042328,"fUST",-518.45391823,0.00038356,14,"2024-11-05T22:50:42.328",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369053,1730847042338,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.338",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369054,1730847042347,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.347",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369055,1730847042357,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.357",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369056,1730847042367,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.367",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369057,1730847042429,"fUST",-500.98375059,0.00038356,14,"2024-11-05T22:50:42.429",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369058,1730847042439,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.439",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369059,1730847042448,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.448",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369060,1730847042458,"fUST",-501.07237061,0.00038356,14,"2024-11-05T22:50:42.458",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369061,1730847042467,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.467",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369062,1730847042477,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.477",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369063,1730847042486,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.486",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369064,1730847042496,"fUST",-501.785324,0.00038356,14,"2024-11-05T22:50:42.496",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369065,1730847042505,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.505",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369066,1730847042515,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.515",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369069,1730847042524,"fUST",-500.00000001,0.00038356,14,"2024-11-05T22:50:42.524",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369071,1730847042533,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369073,1730847042545,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.545",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369075,1730847042554,"fUST",-502.73091166,0.00038356,14,"2024-11-05T22:50:42.554",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369077,1730847042563,"fUST",-508.59418278,0.00038356,14,"2024-11-05T22:50:42.563",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369080,1730847042572,"fUST",-505.10826291,0.00038356,14,"2024-11-05T22:50:42.572",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369082,1730847042582,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.582",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369084,1730847042592,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.592",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369087,1730847042601,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.601",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369089,1730847042610,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.610",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369091,1730847042619,"fUST",-506.86388507,0.00038356,14,"2024-11-05T22:50:42.619",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369093,1730847042629,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.629",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369094,1730847042638,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.638",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369096,1730847042647,"fUST",-512.26283798,0.00038356,14,"2024-11-05T22:50:42.647",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369098,1730847042656,"fUST",-504.45056544,0.00038356,14,"2024-11-05T22:50:42.656",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369100,1730847042665,"fUST",-437.23019936,0.00038356,14,"2024-11-05T22:50:42.665",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369103,1730847042676,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.676",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369104,1730847042685,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.685",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369106,1730847042694,"fUST",-500.0,0.00038356,7,"2024-11-05T22:50:42.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369107,1730847042703,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.703",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369109,1730847042712,"fUST",-656.26,0.00038356,14,"2024-11-05T22:50:42.712",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369110,1730847042721,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.721",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369112,1730847042731,"fUST",-502.9004759,0.00038356,14,"2024-11-05T22:50:42.731",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369114,1730847042740,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.740",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369115,1730847042750,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.750",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369117,1730847042760,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.760",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369118,1730847042769,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.769",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369120,1730847042778,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.778",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369121,1730847042787,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.787",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369123,1730847042799,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.799",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369124,1730847042808,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.808",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369126,1730847042818,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.818",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369128,1730847042827,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.827",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369130,1730847042836,"fUST",-507.06429306,0.00038356,14,"2024-11-05T22:50:42.836",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369131,1730847042846,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.846",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369133,1730847042855,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.855",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369135,1730847042864,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.864",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369137,1730847042874,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.874",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369140,1730847042883,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.883",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369142,1730847042892,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.892",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369145,1730847042902,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.902",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369148,1730847042911,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.911",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369149,1730847042920,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.920",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369151,1730847042929,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.929",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369152,1730847042938,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.938",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369154,1730847042947,"fUST",-325.65663081,0.00038356,14,"2024-11-05T22:50:42.947",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369156,1730847042957,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.957",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369159,1730847042966,"fUST",-455.29956672,0.00038356,14,"2024-11-05T22:50:42.966",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369161,1730847042975,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.975",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369163,1730847042984,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:42.984",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369164,1730847042994,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:42.994",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369166,1730847043004,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.004",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369167,1730847043014,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.014",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369169,1730847043023,"fUST",-272.63832,0.00038356,14,"2024-11-05T22:50:43.023",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369171,1730847043032,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.032",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369172,1730847043042,"fUST",-506.28255789,0.00038356,14,"2024-11-05T22:50:43.042",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369173,1730847043051,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.051",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369174,1730847043060,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.060",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369175,1730847043070,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.070",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369177,1730847043080,"fUST",-646.84165336,0.00038356,14,"2024-11-05T22:50:43.080",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369179,1730847043090,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.090",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369181,1730847043099,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.099",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369183,1730847043109,"fUST",-501.8342484,0.00038356,14,"2024-11-05T22:50:43.109",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369185,1730847043117,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.117",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369187,1730847043127,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.127",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369189,1730847043135,"fUST",-501.51169872,0.00038356,14,"2024-11-05T22:50:43.135",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369191,1730847043145,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.145",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369193,1730847043154,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.154",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369194,1730847043163,"fUST",-388.6294822,0.00038356,14,"2024-11-05T22:50:43.163",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369196,1730847043172,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.172",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369199,1730847043182,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.182",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369201,1730847043193,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.193",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369203,1730847043203,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.203",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369205,1730847043212,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.212",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369207,1730847043224,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.224",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369208,1730847043234,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.234",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369211,1730847043244,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.244",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369212,1730847043253,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.253",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369215,1730847043263,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.263",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369216,1730847043274,"fUST",-1181.55,0.00038356,14,"2024-11-05T22:50:43.274",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369218,1730847043285,"fUST",-910.43,0.00038356,14,"2024-11-05T22:50:43.285",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369221,1730847043296,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.296",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369228,1730847043351,"fUST",-503.8883564,0.00038356,14,"2024-11-05T22:50:43.351",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369230,1730847043364,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.364",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369232,1730847043374,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.374",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369234,1730847043383,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.383",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369236,1730847043393,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.393",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369238,1730847043402,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.402",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369240,1730847043411,"fUST",-276.191212,0.00038356,14,"2024-11-05T22:50:43.411",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369242,1730847043421,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.421",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369244,1730847043430,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.430",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369246,1730847043439,"fUST",-514.84187045,0.00038356,14,"2024-11-05T22:50:43.439",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369248,1730847043449,"fUST",-501.8772885,0.00038356,14,"2024-11-05T22:50:43.449",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369250,1730847043459,"fUST",-503.6356935,0.00038356,14,"2024-11-05T22:50:43.459",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369252,1730847043469,"fUST",-502.65966867,0.00038356,14,"2024-11-05T22:50:43.469",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369254,1730847043478,"fUST",-508.1639528,0.00038356,14,"2024-11-05T22:50:43.478",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369256,1730847043487,"fUST",-309.74295944,0.00038356,14,"2024-11-05T22:50:43.487",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369258,1730847043496,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.496",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369260,1730847043506,"fUST",-568.32150609,0.00038356,14,"2024-11-05T22:50:43.506",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369262,1730847043514,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.514",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369264,1730847043525,"fUST",-501.17588802,0.00038356,14,"2024-11-05T22:50:43.525",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369266,1730847043535,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.535",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369268,1730847043545,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.545",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369270,1730847043555,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.555",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369272,1730847043564,"fUST",-513.88296897,0.00038356,14,"2024-11-05T22:50:43.564",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369274,1730847043573,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:43.573",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369276,1730847043582,"fUST",-506.6102976,0.00038356,14,"2024-11-05T22:50:43.582",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369278,1730847043591,"fUST",-610.40236435,0.00038356,14,"2024-11-05T22:50:43.591",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369279,1730847043600,"fUST",-585.40191811,0.00038356,14,"2024-11-05T22:50:43.600",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369280,1730847043609,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.609",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369282,1730847043618,"fUST",-188.0,0.00038356,14,"2024-11-05T22:50:43.618",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369284,1730847043628,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.628",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369286,1730847043637,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.637",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369288,1730847043646,"fUST",-505.59307054,0.00038356,14,"2024-11-05T22:50:43.646",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369290,1730847043655,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.655",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369292,1730847043666,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.666",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369294,1730847043676,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.676",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369296,1730847043685,"fUST",-502.93571961,0.00038356,14,"2024-11-05T22:50:43.685",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369298,1730847043694,"fUST",-506.91648772,0.00038356,14,"2024-11-05T22:50:43.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369300,1730847043704,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.704",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369302,1730847043713,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.713",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369304,1730847043723,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.723",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369306,1730847043733,"fUST",-501.19,0.00038356,14,"2024-11-05T22:50:43.733",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369308,1730847043743,"fUST",-505.36300835,0.00038356,14,"2024-11-05T22:50:43.743",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369310,1730847043752,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.752",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369312,1730847043762,"fUST",-501.58247669,0.00038356,14,"2024-11-05T22:50:43.762",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369314,1730847043771,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.771",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369316,1730847043780,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.780",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369318,1730847043790,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.790",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369320,1730847043800,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.800",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369322,1730847043809,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.809",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369324,1730847043818,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.818",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369326,1730847043827,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.827",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369328,1730847043836,"fUST",-10897.95,0.00038356,14,"2024-11-05T22:50:43.836",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369330,1730847043845,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.845",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369332,1730847043854,"fUST",-514.11427911,0.00038356,14,"2024-11-05T22:50:43.854",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369334,1730847043863,"fUST",-165.765743,0.00038356,14,"2024-11-05T22:50:43.863",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369336,1730847043872,"fUST",-504.43108934,0.00038356,14,"2024-11-05T22:50:43.872",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369338,1730847043881,"fUST",-393.82578214,0.00038356,14,"2024-11-05T22:50:43.881",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369340,1730847043890,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.890",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369341,1730847043899,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.899",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369343,1730847043908,"fUST",-8813.18,0.00038356,14,"2024-11-05T22:50:43.908",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369345,1730847043917,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.917",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369347,1730847043927,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.927",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369349,1730847043936,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.936",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369351,1730847043945,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.945",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369353,1730847043954,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.954",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369355,1730847043964,"fUST",-500.77028733,0.00038356,14,"2024-11-05T22:50:43.964",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369357,1730847043973,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.973",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369359,1730847043982,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.982",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369361,1730847043992,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:43.992",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369363,1730847044002,"fUST",-750.01,0.00038356,14,"2024-11-05T22:50:44.002",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369365,1730847044013,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.013",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369367,1730847044022,"fUST",-504.85956342,0.00038356,14,"2024-11-05T22:50:44.022",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369370,1730847044032,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.032",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369372,1730847044041,"fUST",-505.70262019,0.00038356,14,"2024-11-05T22:50:44.041",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369373,1730847044050,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.050",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369376,1730847044059,"fUST",-741.25,0.00038356,14,"2024-11-05T22:50:44.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369378,1730847044068,"fUST",-506.34650998,0.00038356,14,"2024-11-05T22:50:44.068",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369380,1730847044078,"fUST",-3022.06,0.00038356,14,"2024-11-05T22:50:44.078",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369381,1730847044087,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.087",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369382,1730847044096,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.096",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369383,1730847044105,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369385,1730847044114,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.114",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369388,1730847044124,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.124",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369390,1730847044133,"fUST",-507.94176831,0.00038356,14,"2024-11-05T22:50:44.133",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369392,1730847044142,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.142",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369394,1730847044152,"fUST",-2669.38,0.00038356,14,"2024-11-05T22:50:44.152",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369401,1730847044212,"fUST",-503.39229126,0.00038356,14,"2024-11-05T22:50:44.212",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369403,1730847044221,"fUST",-504.54110512,0.00038356,14,"2024-11-05T22:50:44.221",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369405,1730847044231,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.231",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369407,1730847044241,"fUST",-523.76407451,0.00038356,14,"2024-11-05T22:50:44.241",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369409,1730847044250,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.250",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369411,1730847044259,"fUST",-608.34,0.00038356,14,"2024-11-05T22:50:44.259",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369413,1730847044269,"fUST",-325.06180817,0.00038356,14,"2024-11-05T22:50:44.269",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369415,1730847044280,"fUST",-525.11457789,0.00038356,14,"2024-11-05T22:50:44.280",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369417,1730847044291,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.291",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369418,1730847044302,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.302",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369419,1730847044312,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.312",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369420,1730847044321,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.321",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369421,1730847044331,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369422,1730847044341,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.341",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369423,1730847044350,"fUST",-405.46832262,0.00038356,14,"2024-11-05T22:50:44.350",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369424,1730847044360,"fUST",-508.98833859,0.00038356,14,"2024-11-05T22:50:44.360",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369425,1730847044370,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.370",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369426,1730847044379,"fUST",-1000.0,0.00038356,14,"2024-11-05T22:50:44.379",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369427,1730847044389,"fUST",-501.83121502,0.00038356,14,"2024-11-05T22:50:44.389",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369428,1730847044399,"fUST",-503.3022152,0.00038356,14,"2024-11-05T22:50:44.399",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369429,1730847044408,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.408",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369430,1730847044418,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.418",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369431,1730847044428,"fUST",-541.78473439,0.00038356,14,"2024-11-05T22:50:44.428",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369432,1730847044437,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.437",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369433,1730847044446,"fUST",-502.26869928,0.00038356,14,"2024-11-05T22:50:44.446",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369434,1730847044456,"fUST",-640.82650008,0.00038356,14,"2024-11-05T22:50:44.456",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369435,1730847044465,"fUST",-1004.22,0.00038356,14,"2024-11-05T22:50:44.465",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369436,1730847044475,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.475",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369437,1730847044486,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.486",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369438,1730847044495,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.495",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369439,1730847044504,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.504",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369440,1730847044514,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.514",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369441,1730847044523,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.523",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369442,1730847044533,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369443,1730847044542,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.542",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369444,1730847044552,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.552",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369445,1730847044561,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.561",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369446,1730847044570,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:44.570",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369447,1730847044580,"fUST",-513.40842967,0.00038356,14,"2024-11-05T22:50:44.580",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369448,1730847044600,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.600",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369449,1730847044619,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.619",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369450,1730847044639,"fUST",-514.6971034,0.00038356,14,"2024-11-05T22:50:44.639",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369451,1730847044660,"fUST",-506.49157463,0.00038356,14,"2024-11-05T22:50:44.660",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369452,1730847044680,"fUST",-506.91562552,0.00038356,14,"2024-11-05T22:50:44.680",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369453,1730847044697,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.697",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369454,1730847044715,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369455,1730847044728,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.728",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369456,1730847044746,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.746",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369457,1730847044764,"fUST",-503.63310034,0.00038356,14,"2024-11-05T22:50:44.764",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369458,1730847044784,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.784",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369459,1730847044795,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.795",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369460,1730847044810,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.810",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369461,1730847044825,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.825",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369462,1730847044841,"fUST",-1000.0,0.00038356,28,"2024-11-05T22:50:44.841",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369463,1730847044855,"fUST",-1000.0,0.00038356,28,"2024-11-05T22:50:44.855",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369464,1730847044869,"fUST",-1000.0,0.00038356,28,"2024-11-05T22:50:44.869",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369465,1730847044884,"fUST",-755.90584682,0.00038356,28,"2024-11-05T22:50:44.884",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369466,1730847044898,"fUST",-504.59469775,0.00038356,14,"2024-11-05T22:50:44.898",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369467,1730847044912,"fUST",-538.52402328,0.00038356,14,"2024-11-05T22:50:44.912",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369468,1730847044925,"fUST",-503.21929015,0.00038356,14,"2024-11-05T22:50:44.925",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369469,1730847044939,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.939",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369470,1730847044953,"fUST",-504.26874824,0.00038356,14,"2024-11-05T22:50:44.953",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369471,1730847044967,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.967",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369472,1730847044981,"fUST",-610.70831622,0.00038356,14,"2024-11-05T22:50:44.981",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369473,1730847044996,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:44.996",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369474,1730847045012,"fUST",-503.29479077,0.00038356,14,"2024-11-05T22:50:45.012",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369475,1730847045025,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.025",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369476,1730847045040,"fUST",-1672.49,0.00038356,14,"2024-11-05T22:50:45.040",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369477,1730847045056,"fUST",-507.53850028,0.00038356,14,"2024-11-05T22:50:45.056",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369478,1730847045084,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.084",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369479,1730847045109,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.109",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369480,1730847045130,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.130",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369481,1730847045148,"fUST",-397.48349092,0.00038356,14,"2024-11-05T22:50:45.148",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369482,1730847045165,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.165",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369483,1730847045184,"fUST",-493.26579483,0.00038356,14,"2024-11-05T22:50:45.184",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369484,1730847045200,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.200",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369485,1730847045211,"fUST",-507.48779219,0.00038356,14,"2024-11-05T22:50:45.211",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369486,1730847045222,"fUST",-508.14852126,0.00038356,14,"2024-11-05T22:50:45.222",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369487,1730847045341,"fUST",-501.5446585,0.00038356,14,"2024-11-05T22:50:45.341",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369488,1730847045357,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.357",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369489,1730847045367,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.367",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369490,1730847045376,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.376",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369492,1730847045386,"fUST",-502.01751329,0.00038356,14,"2024-11-05T22:50:45.386",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369493,1730847045396,"fUST",-504.38939481,0.00038356,14,"2024-11-05T22:50:45.396",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369494,1730847045407,"fUST",-639.11,0.00038356,14,"2024-11-05T22:50:45.407",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369495,1730847045417,"fUST",-523.0922346,0.00038356,14,"2024-11-05T22:50:45.417",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369497,1730847045426,"fUST",-506.24228222,0.00038356,14,"2024-11-05T22:50:45.426",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369498,1730847045436,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.436",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369499,1730847045446,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.446",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369500,1730847045456,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.456",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369501,1730847045465,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.465",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369502,1730847045474,"fUST",-505.92908665,0.00038356,14,"2024-11-05T22:50:45.474",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369503,1730847045483,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.483",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369504,1730847045493,"fUST",-507.0740684,0.00038356,14,"2024-11-05T22:50:45.493",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369505,1730847045503,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.503",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369506,1730847045512,"fUST",-500.0,0.00038356,2,"2024-11-05T22:50:45.512",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369507,1730847045522,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.522",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369508,1730847045532,"fUST",-504.28709739,0.00038356,14,"2024-11-05T22:50:45.532",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369509,1730847045542,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.542",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369510,1730847045551,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.551",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369511,1730847045562,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.562",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369512,1730847045572,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.572",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369513,1730847045583,"fUST",-500.0,0.00038356,7,"2024-11-05T22:50:45.583",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369514,1730847045594,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.594",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369515,1730847045604,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.604",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369516,1730847045614,"fUST",-1689.41,0.00038356,14,"2024-11-05T22:50:45.614",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369517,1730847045623,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.623",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369518,1730847045637,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.637",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369519,1730847045648,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.648",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369520,1730847045659,"fUST",-512.60068679,0.00038356,14,"2024-11-05T22:50:45.659",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369521,1730847045671,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.671",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369522,1730847045682,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.682",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369523,1730847045694,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369524,1730847045704,"fUST",-502.01839354,0.00038356,14,"2024-11-05T22:50:45.704",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369525,1730847045715,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369526,1730847045726,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.726",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369527,1730847045738,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.738",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369528,1730847045750,"fUST",-506.74432512,0.00038356,14,"2024-11-05T22:50:45.750",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369529,1730847045760,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.760",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369530,1730847045771,"fUST",-509.43431548,0.00038356,14,"2024-11-05T22:50:45.771",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369531,1730847045782,"fUST",-285.04357136,0.00038356,14,"2024-11-05T22:50:45.782",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369532,1730847045794,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.794",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369533,1730847045804,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.804",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369534,1730847045813,"fUST",-502.42782202,0.00038356,14,"2024-11-05T22:50:45.813",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369535,1730847045824,"fUST",-508.06677001,0.00038356,14,"2024-11-05T22:50:45.824",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369536,1730847045833,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.833",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369537,1730847045843,"fUST",-504.24948667,0.00038356,14,"2024-11-05T22:50:45.843",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369538,1730847045854,"fUST",-650.86,0.00038356,14,"2024-11-05T22:50:45.854",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369540,1730847045865,"fUST",-610.80245127,0.00038356,14,"2024-11-05T22:50:45.865",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369541,1730847045875,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.875",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369542,1730847045886,"fUST",-1000.0,0.00038356,116,"2024-11-05T22:50:45.886",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369543,1730847045896,"fUST",-506.42301471,0.00038356,14,"2024-11-05T22:50:45.896",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369544,1730847045906,"fUST",-3875.33,0.00038356,14,"2024-11-05T22:50:45.906",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369545,1730847045916,"fUST",-505.36495048,0.00038356,14,"2024-11-05T22:50:45.916",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369546,1730847045926,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.926",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369547,1730847045936,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.936",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369548,1730847045946,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.946",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369549,1730847045955,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.955",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369550,1730847045967,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:45.967",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369551,1730847045981,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.981",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369553,1730847045991,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:45.991",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369555,1730847046003,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:46.003",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369556,1730847046018,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:46.018",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369557,1730847046029,"fUST",-837.06,0.00038356,14,"2024-11-05T22:50:46.029",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369558,1730847046038,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:46.038",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369559,1730847046055,"fUST",-176.574273,0.00038356,14,"2024-11-05T22:50:46.055",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369560,1730847046065,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.065",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369562,1730847046076,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.076",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369563,1730847046089,"fUST",-506.1331125,0.00038356,14,"2024-11-05T22:50:46.089",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369565,1730847046100,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.100",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369566,1730847046111,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369567,1730847046122,"fUST",-509.09127653,0.00038356,14,"2024-11-05T22:50:46.122",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369568,1730847046134,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.134",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369569,1730847046145,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.145",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369570,1730847046157,"fUST",-200.0,0.00038356,7,"2024-11-05T22:50:46.157",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369571,1730847046168,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.168",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369572,1730847046180,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.180",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369573,1730847046190,"fUST",-500.0,0.00038356,10,"2024-11-05T22:50:46.190",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369574,1730847046203,"fUST",-501.58794919,0.00038356,14,"2024-11-05T22:50:46.203",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369575,1730847046213,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.213",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369576,1730847046224,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.224",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369577,1730847046237,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.237",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369578,1730847046248,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.248",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369579,1730847046260,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.260",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369580,1730847046270,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.270",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369581,1730847046280,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.280",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369582,1730847046290,"fUST",-502.25672124,0.00038356,14,"2024-11-05T22:50:46.290",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369583,1730847046302,"fUST",-503.53941776,0.00038356,14,"2024-11-05T22:50:46.302",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369584,1730847046313,"fUST",-506.29421384,0.00038356,14,"2024-11-05T22:50:46.313",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369585,1730847046324,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.324",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369586,1730847046334,"fUST",-200.0,0.00038356,14,"2024-11-05T22:50:46.334",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369587,1730847046345,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.345",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369588,1730847046355,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.355",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369589,1730847046366,"fUST",-507.1581019,0.00038356,14,"2024-11-05T22:50:46.366",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369590,1730847046377,"fUST",-151.0,0.00038356,14,"2024-11-05T22:50:46.377",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369591,1730847046388,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.388",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369592,1730847046400,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:46.400",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369593,1730847046411,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.411",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369594,1730847046422,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.422",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369595,1730847046434,"fUST",-173.85910009,0.00038373,5,"2024-11-05T22:50:46.434",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369596,1730847046444,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.444",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369597,1730847046453,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.453",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369598,1730847046463,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.463",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369599,1730847046472,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.472",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369600,1730847046482,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.482",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369601,1730847046492,"fUST",-160.53207541,0.00038373,5,"2024-11-05T22:50:46.492",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369602,1730847046503,"fUST",-157.71171337,0.00038373,5,"2024-11-05T22:50:46.503",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369603,1730847046512,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.512",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369604,1730847046523,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.523",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369605,1730847046533,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369606,1730847046544,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.544",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369607,1730847046555,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.555",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369608,1730847046567,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369609,1730847046577,"fUST",-500.0,0.00038373,5,"2024-11-05T22:50:46.577",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369610,1730847046589,"fUST",-1579.88,0.0003842,120,"2024-11-05T22:50:46.589",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369611,1730847046600,"fUST",-167.466,0.0003845,2,"2024-11-05T22:50:46.600",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369612,1730847046611,"fUST",-151.0,0.0003863,14,"2024-11-05T22:50:46.611",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369613,1730847046622,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.622",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369614,1730847046634,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.634",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369615,1730847046645,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.645",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369616,1730847046656,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.656",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369617,1730847046667,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.667",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369618,1730847046678,"fUST",-500.0,0.0003863,7,"2024-11-05T22:50:46.678",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369619,1730847046688,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.688",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369620,1730847046697,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.697",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369621,1730847046706,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.706",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369622,1730847046716,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.716",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369623,1730847046725,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.725",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369624,1730847046735,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.735",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369625,1730847046745,"fUST",-1004.84135951,0.0003863,14,"2024-11-05T22:50:46.745",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369626,1730847046757,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.757",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369627,1730847046768,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.768",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369628,1730847046779,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.779",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369629,1730847046791,"fUST",-510.22539395,0.0003863,14,"2024-11-05T22:50:46.791",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369630,1730847046803,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.803",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369631,1730847046812,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.812",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369632,1730847046881,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.881",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369633,1730847046893,"fUST",-509.39548992,0.0003863,14,"2024-11-05T22:50:46.893",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369634,1730847046903,"fUST",-502.83851007,0.0003863,14,"2024-11-05T22:50:46.903",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369635,1730847046913,"fUST",-644.63885971,0.0003863,14,"2024-11-05T22:50:46.913",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369636,1730847046922,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.922",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369637,1730847046932,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.932",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369638,1730847046951,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.951",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369639,1730847046961,"fUST",-645.18,0.0003863,14,"2024-11-05T22:50:46.961",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369640,1730847046971,"fUST",-515.35950812,0.0003863,14,"2024-11-05T22:50:46.971",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369641,1730847046981,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:46.981",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369642,1730847046990,"fUST",-503.88016182,0.0003863,14,"2024-11-05T22:50:46.990",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369643,1730847047000,"fUST",-250.0,0.0003863,14,"2024-11-05T22:50:47.000",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369644,1730847047013,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.013",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369645,1730847047024,"fUST",-500.0,0.0003863,120,"2024-11-05T22:50:47.024",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369646,1730847047035,"fUST",-158.610618,0.0003863,14,"2024-11-05T22:50:47.035",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369647,1730847047048,"fUST",-365.29854441,0.0003863,14,"2024-11-05T22:50:47.048",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369648,1730847047058,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.058",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369649,1730847047071,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.071",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369650,1730847047082,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.082",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369651,1730847047092,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.092",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369652,1730847047105,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369653,1730847047115,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.115",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369654,1730847047126,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.126",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369655,1730847047136,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.136",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369656,1730847047147,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.147",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369657,1730847047158,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.158",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369658,1730847047168,"fUST",-547.81563708,0.0003863,14,"2024-11-05T22:50:47.168",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369659,1730847047178,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.178",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369660,1730847047187,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.187",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369661,1730847047197,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.197",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369662,1730847047209,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.209",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369663,1730847047219,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.219",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369664,1730847047228,"fUST",-367.9016132,0.0003863,14,"2024-11-05T22:50:47.228",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369665,1730847047238,"fUST",-709.11394042,0.0003863,30,"2024-11-05T22:50:47.238",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369666,1730847047248,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.248",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369667,1730847047257,"fUST",-637.07683377,0.0003863,14,"2024-11-05T22:50:47.257",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369668,1730847047267,"fUST",-521.16735338,0.0003863,14,"2024-11-05T22:50:47.267",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369669,1730847047276,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.276",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369670,1730847047287,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.287",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369671,1730847047299,"fUST",-511.86101274,0.0003863,14,"2024-11-05T22:50:47.299",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369672,1730847047309,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.309",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369673,1730847047319,"fUST",-525.27903601,0.0003863,14,"2024-11-05T22:50:47.319",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369674,1730847047329,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.329",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369675,1730847047339,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.339",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369676,1730847047348,"fUST",-404.31379373,0.0003863,14,"2024-11-05T22:50:47.348",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369677,1730847047358,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.358",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369678,1730847047368,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.368",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369679,1730847047378,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.378",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369680,1730847047388,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.388",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369681,1730847047398,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.398",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369682,1730847047408,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.408",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369683,1730847047417,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.417",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369684,1730847047427,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.427",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369685,1730847047436,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.436",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369686,1730847047446,"fUST",-151.0,0.0003863,14,"2024-11-05T22:50:47.446",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369687,1730847047455,"fUST",-151.0,0.0003863,14,"2024-11-05T22:50:47.455",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369688,1730847047465,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.465",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369689,1730847047475,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.475",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369690,1730847047484,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.484",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369691,1730847047493,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.493",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369692,1730847047504,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.504",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369693,1730847047514,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.514",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369694,1730847047523,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.523",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369695,1730847047532,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.532",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369696,1730847047542,"fUST",-517.94341946,0.0003863,14,"2024-11-05T22:50:47.542",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369697,1730847047553,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.553",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369698,1730847047567,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369699,1730847047576,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.576",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369700,1730847047587,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.587",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369701,1730847047598,"fUST",-385.96,0.0003863,14,"2024-11-05T22:50:47.598",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369702,1730847047608,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.608",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369703,1730847047618,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.618",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369704,1730847047627,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.627",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369705,1730847047638,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.638",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369706,1730847047648,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.648",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369707,1730847047657,"fUST",-627.95,0.0003863,14,"2024-11-05T22:50:47.657",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369708,1730847047669,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.669",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369709,1730847047679,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.679",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369710,1730847047689,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.689",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369711,1730847047701,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.701",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369712,1730847047712,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.712",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369713,1730847047724,"fUST",-507.78633003,0.0003863,14,"2024-11-05T22:50:47.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369714,1730847047735,"fUST",-604.34761335,0.0003863,14,"2024-11-05T22:50:47.735",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369715,1730847047746,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.746",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369716,1730847047757,"fUST",-502.65482888,0.0003863,14,"2024-11-05T22:50:47.757",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369717,1730847047768,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.768",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369718,1730847047780,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.780",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369719,1730847047792,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.792",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369720,1730847047803,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.803",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369721,1730847047813,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.813",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369722,1730847047823,"fUST",-187.18538441,0.0003863,14,"2024-11-05T22:50:47.823",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369723,1730847047832,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.832",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369724,1730847047842,"fUST",-159.36620939,0.0003863,14,"2024-11-05T22:50:47.842",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369725,1730847047852,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.852",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369726,1730847047863,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.863",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369727,1730847047873,"fUST",-507.09088254,0.0003863,14,"2024-11-05T22:50:47.873",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369728,1730847047883,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.883",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369729,1730847047894,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.894",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369730,1730847047906,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.906",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369731,1730847047916,"fUST",-656.26,0.0003863,14,"2024-11-05T22:50:47.916",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369732,1730847047928,"fUST",-534.0922771,0.0003863,14,"2024-11-05T22:50:47.928",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369733,1730847047938,"fUST",-501.63272483,0.0003863,14,"2024-11-05T22:50:47.938",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369734,1730847047948,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.948",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369735,1730847047959,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.959",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369736,1730847047970,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.970",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369737,1730847047981,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:47.981",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369738,1730847047991,"fUST",-560.50390433,0.0003863,14,"2024-11-05T22:50:47.991",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369739,1730847048005,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.005",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369740,1730847048016,"fUST",-503.52573992,0.0003863,14,"2024-11-05T22:50:48.016",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369741,1730847048026,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.026",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369742,1730847048035,"fUST",-421.58241928,0.0003863,14,"2024-11-05T22:50:48.035",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369743,1730847048045,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.045",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369744,1730847048057,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.057",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369745,1730847048066,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.066",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369746,1730847048075,"fUST",-500.86741141,0.0003863,14,"2024-11-05T22:50:48.075",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369747,1730847048085,"fUST",-1181.55,0.0003863,14,"2024-11-05T22:50:48.085",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369748,1730847048095,"fUST",-910.43,0.0003863,14,"2024-11-05T22:50:48.095",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369749,1730847048104,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.104",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369750,1730847048114,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.114",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369751,1730847048123,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.123",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369752,1730847048133,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.133",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369753,1730847048143,"fUST",-502.70236609,0.0003863,14,"2024-11-05T22:50:48.143",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369754,1730847048152,"fUST",-180.209695,0.0003863,14,"2024-11-05T22:50:48.152",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369755,1730847048162,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.162",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369756,1730847048172,"fUST",-188.0,0.0003863,14,"2024-11-05T22:50:48.172",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369757,1730847048182,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.182",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369758,1730847048192,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.192",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369759,1730847048273,"fUST",-501.19,0.0003863,14,"2024-11-05T22:50:48.273",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369760,1730847048284,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.284",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369761,1730847048293,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.293",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369762,1730847048304,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.304",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369763,1730847048314,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.314",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369764,1730847048324,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.324",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369765,1730847048334,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.334",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369766,1730847048345,"fUST",-10897.95,0.0003863,14,"2024-11-05T22:50:48.345",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369767,1730847048355,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.355",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369768,1730847048367,"fUST",-510.12057443,0.0003863,14,"2024-11-05T22:50:48.367",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369769,1730847048376,"fUST",-8813.18,0.0003863,14,"2024-11-05T22:50:48.376",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369770,1730847048386,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.386",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369771,1730847048396,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.396",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369772,1730847048407,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.407",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369773,1730847048417,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.417",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369774,1730847048427,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.427",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369775,1730847048437,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.437",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369776,1730847048447,"fUST",-750.01,0.0003863,14,"2024-11-05T22:50:48.447",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369777,1730847048458,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.458",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369778,1730847048469,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.469",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369779,1730847048479,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.479",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369780,1730847048489,"fUST",-741.25,0.0003863,14,"2024-11-05T22:50:48.489",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369781,1730847048499,"fUST",-3022.06,0.0003863,14,"2024-11-05T22:50:48.499",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369782,1730847048511,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.511",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369783,1730847048521,"fUST",-237.5872132,0.0003863,14,"2024-11-05T22:50:48.521",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369784,1730847048533,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369785,1730847048543,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.543",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369786,1730847048554,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.554",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369787,1730847048565,"fUST",-2669.38,0.0003863,14,"2024-11-05T22:50:48.565",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369788,1730847048574,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.574",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369789,1730847048583,"fUST",-587.48662702,0.0003863,14,"2024-11-05T22:50:48.583",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369790,1730847048592,"fUST",-608.34,0.0003863,14,"2024-11-05T22:50:48.592",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369791,1730847048601,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.601",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369792,1730847048613,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.613",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369793,1730847048623,"fUST",-584.77050323,0.0003863,14,"2024-11-05T22:50:48.623",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369794,1730847048632,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.632",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369795,1730847048643,"fUST",-506.43597864,0.0003863,14,"2024-11-05T22:50:48.643",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369796,1730847048653,"fUST",-336.82492546,0.0003863,14,"2024-11-05T22:50:48.653",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369797,1730847048664,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.664",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369798,1730847048673,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.673",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369799,1730847048683,"fUST",-1004.22,0.0003863,14,"2024-11-05T22:50:48.683",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369800,1730847048694,"fUST",-511.31861856,0.0003863,14,"2024-11-05T22:50:48.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369801,1730847048704,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.704",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369802,1730847048713,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.713",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369803,1730847048723,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.723",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369804,1730847048732,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.732",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369805,1730847048742,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.742",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369806,1730847048752,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.752",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369807,1730847048761,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.761",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369808,1730847048771,"fUST",-377.97250989,0.0003863,14,"2024-11-05T22:50:48.771",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369809,1730847048780,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.780",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369810,1730847048790,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.790",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369811,1730847048799,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.799",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369812,1730847048809,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.809",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369813,1730847048818,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.818",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369814,1730847048827,"fUST",-516.67308479,0.0003863,14,"2024-11-05T22:50:48.827",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369815,1730847048837,"fUST",-1672.49,0.0003863,14,"2024-11-05T22:50:48.837",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369816,1730847048845,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.845",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369817,1730847048855,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.855",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369818,1730847048872,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.872",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369819,1730847048884,"fUST",-502.33342866,0.0003863,14,"2024-11-05T22:50:48.884",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369820,1730847048894,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.894",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369821,1730847048904,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.904",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369822,1730847048914,"fUST",-639.11,0.0003863,14,"2024-11-05T22:50:48.914",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369823,1730847048925,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.925",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369824,1730847048935,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.935",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369825,1730847048945,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.945",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369826,1730847048955,"fUST",-500.0,0.0003863,2,"2024-11-05T22:50:48.955",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369827,1730847048964,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.964",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369828,1730847048974,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:48.974",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369829,1730847048984,"fUST",-500.0,0.0003863,7,"2024-11-05T22:50:48.984",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369830,1730847048993,"fUST",-1689.41,0.0003863,14,"2024-11-05T22:50:48.993",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369831,1730847049003,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.003",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369832,1730847049017,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.017",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369833,1730847049027,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.027",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369834,1730847049037,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.037",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369835,1730847049046,"fUST",-323.84159283,0.0003863,14,"2024-11-05T22:50:49.046",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369836,1730847049057,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.057",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369837,1730847049068,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.068",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369838,1730847049078,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.078",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369839,1730847049089,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.089",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369840,1730847049098,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.098",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369841,1730847049108,"fUST",-650.86,0.0003863,14,"2024-11-05T22:50:49.108",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369842,1730847049118,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.118",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369843,1730847049128,"fUST",-1000.0,0.0003863,116,"2024-11-05T22:50:49.128",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369844,1730847049138,"fUST",-3875.33,0.0003863,14,"2024-11-05T22:50:49.138",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369845,1730847049148,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.148",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369846,1730847049158,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.158",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369847,1730847049167,"fUST",-505.41932999,0.0003863,14,"2024-11-05T22:50:49.167",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369848,1730847049177,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.177",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369849,1730847049188,"fUST",-837.06,0.0003863,14,"2024-11-05T22:50:49.188",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369850,1730847049198,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.198",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369851,1730847049209,"fUST",-508.04778814,0.0003863,14,"2024-11-05T22:50:49.209",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369852,1730847049219,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.219",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369853,1730847049230,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.230",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369854,1730847049239,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.239",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369855,1730847049249,"fUST",-200.0,0.0003863,7,"2024-11-05T22:50:49.249",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369856,1730847049260,"fUST",-544.26047387,0.0003863,14,"2024-11-05T22:50:49.260",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369857,1730847049271,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.271",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369858,1730847049281,"fUST",-500.0,0.0003863,10,"2024-11-05T22:50:49.281",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369859,1730847049291,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.291",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369860,1730847049301,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.301",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369861,1730847049311,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.311",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369862,1730847049321,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.321",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369863,1730847049331,"fUST",-309.33355079,0.0003863,14,"2024-11-05T22:50:49.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369864,1730847049341,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:49.341",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369865,1730847049350,"fUST",-502.1795883,0.0003863,14,"2024-11-05T22:50:49.350",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369866,1730847049360,"fUST",-527.22244172,0.0003863,14,"2024-11-05T22:50:49.360",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369867,1730847049371,"fUST",-508.95096684,0.0003863,14,"2024-11-05T22:50:49.371",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369868,1730847049381,"fUST",-500.0,0.00038673,5,"2024-11-05T22:50:49.381",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369869,1730847049391,"fUST",-500.0,0.00038673,5,"2024-11-05T22:50:49.391",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369870,1730847049401,"fUST",-500.0,0.00038673,5,"2024-11-05T22:50:49.401",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369871,1730847049411,"fUST",-500.0,0.00038673,5,"2024-11-05T22:50:49.411",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369872,1730847049421,"fUST",-500.0,0.00038673,5,"2024-11-05T22:50:49.421",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369873,1730847049430,"fUST",-505.67176339,0.00038673,5,"2024-11-05T22:50:49.430",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369874,1730847049440,"fUST",-500.0,0.00038673,5,"2024-11-05T22:50:49.440",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369875,1730847049450,"fUST",-4353.70795983,0.00038804,2,"2024-11-05T22:50:49.450",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369876,1730847049537,"fUST",-498.0,0.00038889,3,"2024-11-05T22:50:49.537",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369877,1730847049548,"fUST",-151.0,0.00038904,14,"2024-11-05T22:50:49.548",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369878,1730847049557,"fUST",-151.0,0.00038904,14,"2024-11-05T22:50:49.557",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369879,1730847049567,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369880,1730847049576,"fUST",-243.9397185,0.00038904,14,"2024-11-05T22:50:49.576",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369881,1730847049587,"fUST",-500.0,0.00038904,7,"2024-11-05T22:50:49.587",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369882,1730847049596,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.596",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369883,1730847049606,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.606",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369884,1730847049616,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.616",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369885,1730847049626,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.626",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369886,1730847049635,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.635",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369887,1730847049645,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.645",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369888,1730847049655,"fUST",-509.22250535,0.00038904,14,"2024-11-05T22:50:49.655",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369889,1730847049665,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.665",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369890,1730847049674,"fUST",-474.90294503,0.00038904,14,"2024-11-05T22:50:49.674",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369891,1730847049684,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.684",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369892,1730847049693,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.693",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369893,1730847049702,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.702",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369894,1730847049712,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.712",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369895,1730847049721,"fUST",-488.72863006,0.00038904,14,"2024-11-05T22:50:49.721",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369896,1730847049731,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.731",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369897,1730847049741,"fUST",-250.0,0.00038904,14,"2024-11-05T22:50:49.741",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369898,1730847049751,"fUST",-507.37052606,0.00038904,14,"2024-11-05T22:50:49.751",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369899,1730847049760,"fUST",-500.0,0.00038904,120,"2024-11-05T22:50:49.760",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369900,1730847049770,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.770",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369901,1730847049781,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.781",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369902,1730847049790,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.790",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369903,1730847049801,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.801",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369904,1730847049816,"fUST",-505.70423791,0.00038904,14,"2024-11-05T22:50:49.816",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369905,1730847049827,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.827",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369906,1730847049836,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.836",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369907,1730847049846,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.846",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369908,1730847049856,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.856",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369909,1730847049867,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.867",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369910,1730847049876,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.876",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369911,1730847049885,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.885",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369912,1730847049895,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.895",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369913,1730847049904,"fUST",-514.89109709,0.00038904,14,"2024-11-05T22:50:49.904",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369914,1730847049914,"fUST",-511.94939734,0.00038904,14,"2024-11-05T22:50:49.914",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369915,1730847049923,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.923",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369916,1730847049933,"fUST",-527.85695948,0.00038904,14,"2024-11-05T22:50:49.933",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369917,1730847049943,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.943",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369918,1730847049953,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.953",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369919,1730847049962,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.962",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369920,1730847049972,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.972",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369921,1730847049981,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.981",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369922,1730847049991,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:49.991",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369923,1730847050000,"fUST",-224.31482418,0.00038904,14,"2024-11-05T22:50:50.000",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369924,1730847050012,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.012",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369925,1730847050022,"fUST",-414.44494095,0.00038904,14,"2024-11-05T22:50:50.022",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369926,1730847050031,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.031",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369927,1730847050040,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.040",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369928,1730847050050,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.050",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369929,1730847050059,"fUST",-507.53454466,0.00038904,14,"2024-11-05T22:50:50.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369930,1730847050069,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.069",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369931,1730847050078,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.078",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369932,1730847050088,"fUST",-506.55889492,0.00038904,14,"2024-11-05T22:50:50.088",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369933,1730847050097,"fUST",-547.14427751,0.00038904,14,"2024-11-05T22:50:50.097",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369934,1730847050107,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.107",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369935,1730847050116,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.116",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369936,1730847050126,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.126",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369937,1730847050135,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.135",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369938,1730847050145,"fUST",-508.01088676,0.00038904,14,"2024-11-05T22:50:50.145",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369939,1730847050155,"fUST",-194.34487764,0.00038904,14,"2024-11-05T22:50:50.155",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369940,1730847050165,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.165",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369941,1730847050175,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.175",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369942,1730847050185,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.185",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369943,1730847050194,"fUST",-627.95,0.00038904,14,"2024-11-05T22:50:50.194",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369944,1730847050204,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.204",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369945,1730847050214,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.214",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369946,1730847050223,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.223",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369947,1730847050232,"fUST",-508.14146953,0.00038904,14,"2024-11-05T22:50:50.232",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369948,1730847050242,"fUST",-561.99587361,0.00038904,14,"2024-11-05T22:50:50.242",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369949,1730847050251,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.251",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369950,1730847050261,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.261",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369951,1730847050270,"fUST",-507.0478876,0.00038904,14,"2024-11-05T22:50:50.270",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369952,1730847050279,"fUST",-515.4668376,0.00038904,14,"2024-11-05T22:50:50.279",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369953,1730847050289,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.289",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369954,1730847050300,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.300",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369955,1730847050309,"fUST",-545.02152592,0.00038904,14,"2024-11-05T22:50:50.309",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369956,1730847050318,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.318",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369957,1730847050328,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.328",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369958,1730847050337,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.337",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369959,1730847050346,"fUST",-656.26,0.00038904,14,"2024-11-05T22:50:50.346",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369960,1730847050356,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.356",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369961,1730847050366,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.366",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369962,1730847050376,"fUST",-513.30291869,0.00038904,14,"2024-11-05T22:50:50.376",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369963,1730847050385,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.385",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369964,1730847050394,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.394",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369965,1730847050403,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.403",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369966,1730847050413,"fUST",-162.62527204,0.00038904,14,"2024-11-05T22:50:50.413",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369967,1730847050422,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.422",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369968,1730847050432,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.432",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369969,1730847050441,"fUST",-1181.55,0.00038904,14,"2024-11-05T22:50:50.441",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369970,1730847050451,"fUST",-910.43,0.00038904,14,"2024-11-05T22:50:50.451",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369971,1730847050460,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.460",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369972,1730847050470,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.470",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369973,1730847050479,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.479",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369974,1730847050488,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.488",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369975,1730847050497,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.497",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369976,1730847050507,"fUST",-188.0,0.00038904,14,"2024-11-05T22:50:50.507",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369977,1730847050517,"fUST",-179.90628559,0.00038904,14,"2024-11-05T22:50:50.517",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369978,1730847050526,"fUST",-506.98873992,0.00038904,14,"2024-11-05T22:50:50.526",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369979,1730847050536,"fUST",-501.19,0.00038904,14,"2024-11-05T22:50:50.536",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369980,1730847050546,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.546",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369981,1730847050556,"fUST",-533.63364078,0.00038904,14,"2024-11-05T22:50:50.556",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369982,1730847050565,"fUST",-506.15754707,0.00038904,14,"2024-11-05T22:50:50.565",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369983,1730847050628,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.628",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369984,1730847050637,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.637",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369985,1730847050646,"fUST",-10897.95,0.00038904,14,"2024-11-05T22:50:50.646",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369986,1730847050656,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.656",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369987,1730847050665,"fUST",-8813.18,0.00038904,14,"2024-11-05T22:50:50.665",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369988,1730847050675,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.675",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369989,1730847050684,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.684",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369990,1730847050694,"fUST",-441.938251,0.00038904,14,"2024-11-05T22:50:50.694",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369991,1730847050704,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.704",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369992,1730847050713,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.713",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369993,1730847050722,"fUST",-750.01,0.00038904,14,"2024-11-05T22:50:50.722",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369994,1730847050732,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.732",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369995,1730847050742,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.742",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369996,1730847050751,"fUST",-741.25,0.00038904,14,"2024-11-05T22:50:50.751",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369997,1730847050760,"fUST",-3022.06,0.00038904,14,"2024-11-05T22:50:50.760",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369998,1730847050769,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.769",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341369999,1730847050778,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.778",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370000,1730847050788,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.788",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370001,1730847050797,"fUST",-2669.38,0.00038904,14,"2024-11-05T22:50:50.797",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370002,1730847050808,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.808",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370003,1730847050817,"fUST",-608.34,0.00038904,14,"2024-11-05T22:50:50.817",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370004,1730847050826,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.826",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370005,1730847050835,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.835",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370006,1730847050844,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:50.844",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370007,1730847050854,"fUST",-215.77562467,0.00038904,14,"2024-11-05T22:50:50.854",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370008,1730847051015,"fUST",-500.0,0.00038356,14,"2024-11-05T22:50:51.015",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370009,1730847051025,"fUST",-636.13095636,0.0003863,14,"2024-11-05T22:50:51.025",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370010,1730847051035,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:51.035",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370011,1730847051044,"fUST",-284.22437533,0.00038904,14,"2024-11-05T22:50:51.044",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370012,1730847051053,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.053",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370013,1730847051063,"fUST",-1004.22,0.00038904,14,"2024-11-05T22:50:51.063",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370014,1730847051073,"fUST",-508.73717139,0.00038904,14,"2024-11-05T22:50:51.073",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370015,1730847051083,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.083",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370016,1730847051092,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.092",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370017,1730847051101,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.101",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370018,1730847051111,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370019,1730847051121,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.121",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370020,1730847051130,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.130",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370021,1730847051140,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.140",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370022,1730847051149,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.149",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370023,1730847051159,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.159",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370024,1730847051169,"fUST",-1672.49,0.00038904,14,"2024-11-05T22:50:51.169",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370025,1730847051178,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.178",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370026,1730847051189,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.189",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370027,1730847051198,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.198",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370028,1730847051208,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.208",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370029,1730847051218,"fUST",-639.11,0.00038904,14,"2024-11-05T22:50:51.218",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370030,1730847051228,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.228",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370031,1730847051237,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.237",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370032,1730847051246,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.246",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370033,1730847051256,"fUST",-500.0,0.00038904,2,"2024-11-05T22:50:51.256",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370034,1730847051266,"fUST",-507.80192416,0.00038904,14,"2024-11-05T22:50:51.266",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370035,1730847051275,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.275",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370036,1730847051285,"fUST",-500.0,0.00038904,7,"2024-11-05T22:50:51.285",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370037,1730847051295,"fUST",-1689.41,0.00038904,14,"2024-11-05T22:50:51.295",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370038,1730847051304,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.304",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370039,1730847051314,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.314",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370040,1730847051323,"fUST",-256.26616397,0.00038904,14,"2024-11-05T22:50:51.323",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370041,1730847051332,"fUST",-566.21330286,0.00038904,14,"2024-11-05T22:50:51.332",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370042,1730847051342,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.342",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370043,1730847051352,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.352",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370044,1730847051362,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.362",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370045,1730847051372,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.372",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370046,1730847051382,"fUST",-650.86,0.00038904,14,"2024-11-05T22:50:51.382",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370047,1730847051392,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.392",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370048,1730847051401,"fUST",-1000.0,0.00038904,116,"2024-11-05T22:50:51.401",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370049,1730847051411,"fUST",-3875.33,0.00038904,14,"2024-11-05T22:50:51.411",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370050,1730847051421,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.421",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370051,1730847051431,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.431",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370052,1730847051494,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.494",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370053,1730847051503,"fUST",-837.06,0.00038904,14,"2024-11-05T22:50:51.503",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370054,1730847051513,"fUST",-638.32895939,0.00038904,14,"2024-11-05T22:50:51.513",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370055,1730847051523,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.523",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370056,1730847051533,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370057,1730847051543,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.543",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370058,1730847051553,"fUST",-200.0,0.00038904,7,"2024-11-05T22:50:51.553",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370059,1730847051563,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.563",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370060,1730847051572,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.572",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370061,1730847051582,"fUST",-502.85738832,0.00038904,14,"2024-11-05T22:50:51.582",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370062,1730847051591,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.591",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370063,1730847051600,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.600",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370064,1730847051610,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:51.610",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370065,1730847051619,"fUST",-885.58222463,0.0003899,68,"2024-11-05T22:50:51.619",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370066,1730847051629,"fUST",-4353.7079598,0.00039148,2,"2024-11-05T22:50:51.629",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370067,1730847051639,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.639",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370068,1730847051648,"fUST",-500.0,0.00039178,7,"2024-11-05T22:50:51.648",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370069,1730847051658,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.658",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370070,1730847051667,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.667",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370071,1730847051677,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.677",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370072,1730847051686,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.686",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370073,1730847051696,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.696",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370074,1730847051706,"fUST",-581.64047702,0.00039178,14,"2024-11-05T22:50:51.706",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370075,1730847051715,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370076,1730847051724,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370077,1730847051734,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.734",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370078,1730847051744,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.744",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370079,1730847051753,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.753",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370080,1730847051762,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.762",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370081,1730847051771,"fUST",-250.0,0.00039178,14,"2024-11-05T22:50:51.771",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370082,1730847051780,"fUST",-500.0,0.00039178,120,"2024-11-05T22:50:51.780",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370083,1730847051789,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.789",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370084,1730847051798,"fUST",-482.55303851,0.00039178,14,"2024-11-05T22:50:51.798",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370085,1730847051808,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.808",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370086,1730847051818,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.818",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370087,1730847051828,"fUST",-186.70719545,0.00039178,14,"2024-11-05T22:50:51.828",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370088,1730847051838,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.838",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370089,1730847051848,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.848",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370090,1730847051858,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.858",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370091,1730847051867,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.867",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370092,1730847051877,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.877",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370093,1730847051886,"fUST",-506.55756938,0.00039178,14,"2024-11-05T22:50:51.886",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370094,1730847051896,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.896",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370095,1730847051905,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.905",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370096,1730847051916,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.916",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370097,1730847051925,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.925",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370098,1730847051934,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.934",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370099,1730847051944,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.944",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370100,1730847051955,"fUST",-322.4849717,0.00039178,14,"2024-11-05T22:50:51.955",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370101,1730847051965,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.965",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370102,1730847051975,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.975",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370103,1730847051984,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.984",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370104,1730847051994,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:51.994",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370105,1730847052003,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.003",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370106,1730847052016,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.016",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370107,1730847052026,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.026",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370108,1730847052035,"fUST",-510.57472583,0.00039178,14,"2024-11-05T22:50:52.035",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370109,1730847052045,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.045",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370110,1730847052055,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.055",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370111,1730847052065,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.065",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370112,1730847052074,"fUST",-522.80229963,0.00039178,14,"2024-11-05T22:50:52.074",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370113,1730847052083,"fUST",-627.95,0.00039178,14,"2024-11-05T22:50:52.083",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370114,1730847052093,"fUST",-507.25535629,0.00039178,14,"2024-11-05T22:50:52.093",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370115,1730847052102,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.102",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370116,1730847052111,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370117,1730847052121,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.121",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370118,1730847052131,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.131",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370119,1730847052140,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.140",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370120,1730847052150,"fUST",-515.89710355,0.00039178,14,"2024-11-05T22:50:52.150",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370121,1730847052159,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.159",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370122,1730847052169,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.169",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370123,1730847052178,"fUST",-606.195209,0.00039178,14,"2024-11-05T22:50:52.178",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370124,1730847052187,"fUST",-656.26,0.00039178,14,"2024-11-05T22:50:52.187",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370125,1730847052196,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.196",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370126,1730847052206,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.206",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370127,1730847052215,"fUST",-295.01793176,0.00039178,14,"2024-11-05T22:50:52.215",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370128,1730847052224,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.224",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370129,1730847052234,"fUST",-511.02614674,0.00039178,14,"2024-11-05T22:50:52.234",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370130,1730847052243,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.243",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370131,1730847052252,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.252",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370132,1730847052262,"fUST",-1181.55,0.00039178,14,"2024-11-05T22:50:52.262",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370133,1730847052272,"fUST",-910.43,0.00039178,14,"2024-11-05T22:50:52.272",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370134,1730847052281,"fUST",-524.34071246,0.00039178,14,"2024-11-05T22:50:52.281",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370135,1730847052292,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.292",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370136,1730847052302,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.302",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370137,1730847052312,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.312",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370138,1730847052322,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.322",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370139,1730847052331,"fUST",-188.0,0.00039178,14,"2024-11-05T22:50:52.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370140,1730847052341,"fUST",-501.19,0.00039178,14,"2024-11-05T22:50:52.341",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370141,1730847052351,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.351",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370142,1730847052360,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.360",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370143,1730847052417,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.417",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370144,1730847052427,"fUST",-10897.95,0.00039178,14,"2024-11-05T22:50:52.427",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370145,1730847052436,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.436",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370146,1730847052445,"fUST",-8813.18,0.00039178,14,"2024-11-05T22:50:52.445",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370147,1730847052455,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.455",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370148,1730847052465,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.465",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370149,1730847052474,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.474",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370150,1730847052483,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.483",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370151,1730847052492,"fUST",-750.01,0.00039178,14,"2024-11-05T22:50:52.492",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370152,1730847052501,"fUST",-503.93776941,0.00039178,14,"2024-11-05T22:50:52.501",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370153,1730847052511,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.511",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370154,1730847052520,"fUST",-741.25,0.00039178,14,"2024-11-05T22:50:52.520",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370155,1730847052529,"fUST",-3022.06,0.00039178,14,"2024-11-05T22:50:52.529",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370156,1730847052538,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.538",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370157,1730847052548,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.548",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370158,1730847052557,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.557",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370159,1730847052567,"fUST",-2669.38,0.00039178,14,"2024-11-05T22:50:52.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370160,1730847052575,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.575",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370161,1730847052585,"fUST",-608.34,0.00039178,14,"2024-11-05T22:50:52.585",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370162,1730847052594,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.594",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370163,1730847052604,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.604",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370164,1730847052613,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.613",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370165,1730847052622,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.622",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370166,1730847052632,"fUST",-507.77235297,0.00039178,14,"2024-11-05T22:50:52.632",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370167,1730847052641,"fUST",-1004.22,0.00039178,14,"2024-11-05T22:50:52.641",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370168,1730847052650,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.650",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370169,1730847052660,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.660",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370170,1730847052669,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.669",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370171,1730847052678,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.678",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370172,1730847052688,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.688",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370173,1730847052697,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.697",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370174,1730847052707,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.707",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370175,1730847052716,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.716",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370176,1730847052725,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.725",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370177,1730847052735,"fUST",-1672.49,0.00039178,14,"2024-11-05T22:50:52.735",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370178,1730847052744,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.744",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370179,1730847052755,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.755",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370180,1730847052764,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.764",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370181,1730847052773,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.773",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370182,1730847052783,"fUST",-639.11,0.00039178,14,"2024-11-05T22:50:52.783",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370183,1730847052792,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.792",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370184,1730847052802,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.802",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370185,1730847052812,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.812",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370186,1730847052821,"fUST",-500.0,0.00039178,2,"2024-11-05T22:50:52.821",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370187,1730847052831,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.831",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370188,1730847052840,"fUST",-500.0,0.00039178,7,"2024-11-05T22:50:52.840",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370189,1730847052849,"fUST",-1689.41,0.00039178,14,"2024-11-05T22:50:52.849",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370190,1730847052858,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.858",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370191,1730847052867,"fUST",-281.60625437,0.00039178,14,"2024-11-05T22:50:52.867",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370192,1730847052876,"fUST",-513.03472779,0.00039178,14,"2024-11-05T22:50:52.876",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370193,1730847052886,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.886",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370194,1730847052896,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.896",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370195,1730847052905,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.905",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370196,1730847052915,"fUST",-650.86,0.00039178,14,"2024-11-05T22:50:52.915",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370197,1730847052924,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.924",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370198,1730847052933,"fUST",-1000.0,0.00039178,116,"2024-11-05T22:50:52.933",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370199,1730847052942,"fUST",-3875.33,0.00039178,14,"2024-11-05T22:50:52.942",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370200,1730847052953,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.953",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370201,1730847052962,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:52.962",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370202,1730847052971,"fUST",-510.595463,0.00039178,14,"2024-11-05T22:50:52.971",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370203,1730847052982,"fUST",-837.06,0.00039178,14,"2024-11-05T22:50:52.982",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370204,1730847052991,"fUST",-582.67094729,0.00039178,14,"2024-11-05T22:50:52.991",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370205,1730847053000,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.000",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370206,1730847053010,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.010",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370207,1730847053020,"fUST",-200.0,0.00039178,7,"2024-11-05T22:50:53.020",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370208,1730847053030,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.030",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370209,1730847053039,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.039",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370210,1730847053049,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.049",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370211,1730847053059,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370212,1730847053070,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:53.070",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370213,1730847053079,"fUST",-283.816414,0.00039297,14,"2024-11-05T22:50:53.079",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370214,1730847053088,"fUST",-160.0,0.00039299,4,"2024-11-05T22:50:53.088",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370215,1730847053099,"fUST",-24068.37585412,0.00039348,2,"2024-11-05T22:50:53.099",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370216,1730847053108,"fUST",-1579.88,0.00039378,120,"2024-11-05T22:50:53.108",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370217,1730847053118,"fUST",-208.8,0.00039451,2,"2024-11-05T22:50:53.118",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370218,1730847053127,"fUST",-208.8,0.00039451,2,"2024-11-05T22:50:53.127",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370219,1730847053136,"fUST",-208.8,0.00039451,2,"2024-11-05T22:50:53.136",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370220,1730847053145,"fUST",-500.0,0.00039452,7,"2024-11-05T22:50:53.145",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370221,1730847053155,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.155",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370222,1730847053164,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.164",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370223,1730847053173,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.173",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370224,1730847053182,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.182",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370225,1730847053191,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.191",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370226,1730847053201,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.201",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370227,1730847053210,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.210",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370228,1730847053265,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.265",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370229,1730847053275,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.275",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370230,1730847053284,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.284",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370231,1730847053293,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.293",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370232,1730847053303,"fUST",-250.0,0.00039452,14,"2024-11-05T22:50:53.303",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370233,1730847053313,"fUST",-500.0,0.00039452,120,"2024-11-05T22:50:53.313",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370234,1730847053322,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.322",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370235,1730847053331,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.331",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370236,1730847053340,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.340",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370237,1730847053350,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.350",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370238,1730847053359,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.359",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370239,1730847053369,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.369",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370240,1730847053378,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.378",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370241,1730847053388,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.388",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370242,1730847053398,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.398",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370243,1730847053408,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.408",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370244,1730847053417,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.417",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370245,1730847053426,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.426",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370246,1730847053435,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.435",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370247,1730847053445,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.445",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370248,1730847053454,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.454",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370249,1730847053464,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.464",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370250,1730847053474,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.474",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370251,1730847053483,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.483",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370252,1730847053493,"fUST",-516.6571426,0.00039452,14,"2024-11-05T22:50:53.493",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370253,1730847053502,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.502",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370254,1730847053511,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.511",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370255,1730847053520,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.520",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370256,1730847053529,"fUST",-584.83117821,0.00039452,14,"2024-11-05T22:50:53.529",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370257,1730847053538,"fUST",-627.95,0.00039452,14,"2024-11-05T22:50:53.538",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370258,1730847053547,"fUST",-519.78140819,0.00039452,14,"2024-11-05T22:50:53.547",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370259,1730847053558,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.558",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370260,1730847053567,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370261,1730847053577,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.577",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370262,1730847053586,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.586",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370263,1730847053596,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.596",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370264,1730847053606,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.606",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370265,1730847053615,"fUST",-656.26,0.00039452,14,"2024-11-05T22:50:53.615",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370266,1730847053626,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.626",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370267,1730847053648,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.648",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370268,1730847053664,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.664",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370269,1730847053683,"fUST",-453.85806148,0.00039452,14,"2024-11-05T22:50:53.683",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370270,1730847053705,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.705",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370271,1730847053721,"fUST",-1181.55,0.00039452,14,"2024-11-05T22:50:53.721",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370272,1730847053739,"fUST",-910.43,0.00039452,14,"2024-11-05T22:50:53.739",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370273,1730847053756,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.756",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370274,1730847053772,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.772",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370275,1730847053790,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.790",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370276,1730847053809,"fUST",-188.0,0.00039452,14,"2024-11-05T22:50:53.809",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370277,1730847053824,"fUST",-501.19,0.00039452,14,"2024-11-05T22:50:53.824",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370278,1730847053838,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.838",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370279,1730847053855,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.855",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370280,1730847053871,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.871",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370281,1730847053886,"fUST",-10897.95,0.00039452,14,"2024-11-05T22:50:53.886",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370282,1730847053900,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.900",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370283,1730847053914,"fUST",-8813.18,0.00039452,14,"2024-11-05T22:50:53.914",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370284,1730847053928,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.928",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370285,1730847053942,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.942",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370286,1730847053956,"fUST",-619.55,0.00039452,14,"2024-11-05T22:50:53.956",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370287,1730847053971,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:53.971",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370288,1730847053984,"fUST",-750.01,0.00039452,14,"2024-11-05T22:50:53.984",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370289,1730847053998,"fUST",-274.29791292,0.00039452,14,"2024-11-05T22:50:53.998",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370290,1730847054013,"fUST",-741.25,0.00039452,14,"2024-11-05T22:50:54.013",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370291,1730847054029,"fUST",-3022.06,0.00039452,14,"2024-11-05T22:50:54.029",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370292,1730847054044,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.044",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370293,1730847054059,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370294,1730847054074,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.074",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370295,1730847054083,"fUST",-2669.38,0.00039452,14,"2024-11-05T22:50:54.083",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370296,1730847054093,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.093",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370297,1730847054102,"fUST",-608.34,0.00039452,14,"2024-11-05T22:50:54.102",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370298,1730847054111,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370299,1730847054120,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.120",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370300,1730847054129,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.129",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370301,1730847054139,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.139",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370302,1730847054148,"fUST",-1004.22,0.00039452,14,"2024-11-05T22:50:54.148",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370303,1730847054157,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.157",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370304,1730847054166,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.166",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370305,1730847054281,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.281",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370306,1730847054296,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.296",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370307,1730847054305,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.305",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370308,1730847054315,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.315",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370309,1730847054325,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.325",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370310,1730847054334,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.334",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370311,1730847054343,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.343",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370312,1730847054353,"fUST",-1672.49,0.00039452,14,"2024-11-05T22:50:54.353",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370313,1730847054363,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.363",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370314,1730847054372,"fUST",-517.12415749,0.00039452,14,"2024-11-05T22:50:54.372",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370315,1730847054382,"fUST",-598.54732222,0.00039452,14,"2024-11-05T22:50:54.382",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370316,1730847054391,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.391",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370317,1730847054401,"fUST",-639.11,0.00039452,14,"2024-11-05T22:50:54.401",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370318,1730847054410,"fUST",-527.14060108,0.00039452,14,"2024-11-05T22:50:54.410",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370319,1730847054419,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.419",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370320,1730847054428,"fUST",-507.30889966,0.00039452,14,"2024-11-05T22:50:54.428",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370321,1730847054437,"fUST",-500.0,0.00039452,2,"2024-11-05T22:50:54.437",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370322,1730847054447,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.447",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370323,1730847054456,"fUST",-500.0,0.00039452,7,"2024-11-05T22:50:54.456",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370324,1730847054466,"fUST",-1689.41,0.00039452,14,"2024-11-05T22:50:54.466",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370325,1730847054475,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.475",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370326,1730847054484,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.484",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370327,1730847054493,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.493",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370328,1730847054503,"fUST",-650.86,0.00039452,14,"2024-11-05T22:50:54.503",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370329,1730847054513,"fUST",-283.48208604,0.00039452,14,"2024-11-05T22:50:54.513",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370330,1730847054522,"fUST",-1000.0,0.00039452,116,"2024-11-05T22:50:54.522",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370331,1730847054531,"fUST",-3875.33,0.00039452,14,"2024-11-05T22:50:54.531",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370332,1730847054541,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.541",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370333,1730847054551,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.551",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370334,1730847054561,"fUST",-837.06,0.00039452,14,"2024-11-05T22:50:54.561",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370335,1730847054571,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.571",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370336,1730847054580,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.580",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370337,1730847054590,"fUST",-200.0,0.00039452,7,"2024-11-05T22:50:54.590",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370338,1730847054599,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.599",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370339,1730847054608,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.608",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370340,1730847054617,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.617",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370341,1730847054626,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.626",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370342,1730847054635,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:54.635",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370343,1730847054644,"fUST",-4353.7079598,0.00039492,2,"2024-11-05T22:50:54.644",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370344,1730847054654,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.654",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370345,1730847054663,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.663",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370346,1730847054672,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.672",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370347,1730847054682,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.682",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370348,1730847054691,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.691",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370349,1730847054701,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.701",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370350,1730847054710,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.710",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370351,1730847054719,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.719",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370352,1730847054728,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.728",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370353,1730847054738,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.738",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370354,1730847054747,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.747",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370355,1730847054756,"fUST",-153.62,0.000397,31,"2024-11-05T22:50:54.756",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370356,1730847054765,"fUST",-1396.31040124,0.0003972,2,"2024-11-05T22:50:54.765",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370357,1730847054774,"fUST",-500.0,0.00039726,7,"2024-11-05T22:50:54.774",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370358,1730847054783,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.783",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370359,1730847054792,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.792",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370360,1730847054802,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.802",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370361,1730847054811,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.811",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370362,1730847054821,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.821",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370363,1730847054830,"fUST",-345.457824,0.00039726,14,"2024-11-05T22:50:54.830",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370364,1730847054839,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.839",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370365,1730847054848,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.848",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370366,1730847054857,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.857",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370367,1730847054866,"fUST",-634.73941299,0.00039726,14,"2024-11-05T22:50:54.866",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370368,1730847054875,"fUST",-241.78511609,0.00039726,14,"2024-11-05T22:50:54.875",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370369,1730847054884,"fUST",-250.0,0.00039726,14,"2024-11-05T22:50:54.884",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370370,1730847054893,"fUST",-500.0,0.00039726,120,"2024-11-05T22:50:54.893",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370371,1730847054903,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.903",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370372,1730847054911,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.911",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370373,1730847054920,"fUST",-512.44032874,0.00039726,14,"2024-11-05T22:50:54.920",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370374,1730847054929,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.929",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370375,1730847054938,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.938",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370376,1730847054947,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.947",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370377,1730847054956,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.956",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370378,1730847054965,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.965",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370379,1730847054974,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.974",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370380,1730847054984,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:54.984",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370381,1730847054993,"fUST",-187.71240814,0.00039726,14,"2024-11-05T22:50:54.993",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370382,1730847055002,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.002",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370383,1730847055011,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.011",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370384,1730847055023,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.023",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370385,1730847055032,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.032",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370386,1730847055041,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.041",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370387,1730847055050,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.050",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370388,1730847055059,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.059",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370389,1730847055068,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.068",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370390,1730847055077,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.077",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370391,1730847055086,"fUST",-627.95,0.00039726,14,"2024-11-05T22:50:55.086",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370392,1730847055095,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.095",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370393,1730847055104,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.104",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370394,1730847055113,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.113",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370395,1730847055122,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.122",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370396,1730847055131,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.131",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370397,1730847055141,"fUST",-512.76191685,0.00039726,14,"2024-11-05T22:50:55.141",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370398,1730847055150,"fUST",-656.26,0.00039726,14,"2024-11-05T22:50:55.150",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370399,1730847055159,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.159",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370400,1730847055169,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.169",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370401,1730847055178,"fUST",-367.31365677,0.00039726,14,"2024-11-05T22:50:55.178",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370402,1730847055188,"fUST",-508.27410339,0.00039726,14,"2024-11-05T22:50:55.188",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370403,1730847055197,"fUST",-1181.55,0.00039726,14,"2024-11-05T22:50:55.197",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370404,1730847055206,"fUST",-910.43,0.00039726,14,"2024-11-05T22:50:55.206",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370405,1730847055216,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.216",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370406,1730847055225,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.225",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370407,1730847055235,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.235",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370408,1730847055244,"fUST",-188.0,0.00039726,14,"2024-11-05T22:50:55.244",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370409,1730847055254,"fUST",-501.19,0.00039726,14,"2024-11-05T22:50:55.254",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370410,1730847055263,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.263",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370411,1730847055273,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.273",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370412,1730847055282,"fUST",-10897.95,0.00039726,14,"2024-11-05T22:50:55.282",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370413,1730847055291,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.291",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370414,1730847055300,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.300",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370415,1730847055310,"fUST",-8813.18,0.00039726,14,"2024-11-05T22:50:55.310",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370416,1730847055320,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.320",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370417,1730847055329,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.329",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370418,1730847055338,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.338",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370419,1730847055348,"fUST",-750.01,0.00039726,14,"2024-11-05T22:50:55.348",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370420,1730847055358,"fUST",-741.25,0.00039726,14,"2024-11-05T22:50:55.358",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370421,1730847055367,"fUST",-3022.06,0.00039726,14,"2024-11-05T22:50:55.367",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370422,1730847055377,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.377",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370423,1730847055386,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.386",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370424,1730847055396,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.396",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370425,1730847055405,"fUST",-2669.38,0.00039726,14,"2024-11-05T22:50:55.405",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370426,1730847055414,"fUST",-291.41653608,0.00039726,14,"2024-11-05T22:50:55.414",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370427,1730847055424,"fUST",-608.34,0.00039726,14,"2024-11-05T22:50:55.424",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370428,1730847055434,"fUST",-428.05016272,0.00039726,14,"2024-11-05T22:50:55.434",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370429,1730847055444,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.444",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370430,1730847055453,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.453",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370431,1730847055462,"fUST",-1004.22,0.00039726,14,"2024-11-05T22:50:55.462",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370432,1730847055471,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.471",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370433,1730847055480,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.480",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370434,1730847055489,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.489",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370435,1730847055499,"fUST",-556.23520182,0.00039726,14,"2024-11-05T22:50:55.499",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370436,1730847055508,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.508",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370437,1730847055517,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.517",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370438,1730847055526,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.526",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370439,1730847055535,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.535",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370440,1730847055545,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.545",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370441,1730847055554,"fUST",-1672.49,0.00039726,14,"2024-11-05T22:50:55.554",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370442,1730847055563,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.563",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370443,1730847055573,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.573",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370444,1730847055582,"fUST",-639.11,0.00039726,14,"2024-11-05T22:50:55.582",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370445,1730847055592,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.592",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370446,1730847055601,"fUST",-500.0,0.00039726,2,"2024-11-05T22:50:55.601",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370447,1730847055611,"fUST",-345.83594377,0.00039726,14,"2024-11-05T22:50:55.611",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370448,1730847055620,"fUST",-500.0,0.00039726,7,"2024-11-05T22:50:55.620",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370449,1730847055630,"fUST",-1689.41,0.00039726,14,"2024-11-05T22:50:55.630",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370450,1730847055640,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.640",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370451,1730847055650,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.650",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370452,1730847055659,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.659",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370453,1730847055668,"fUST",-650.86,0.00039726,14,"2024-11-05T22:50:55.668",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370454,1730847055677,"fUST",-1000.0,0.00039726,116,"2024-11-05T22:50:55.677",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370455,1730847055686,"fUST",-3875.33,0.00039726,14,"2024-11-05T22:50:55.686",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370456,1730847055696,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.696",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370457,1730847055705,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.705",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370458,1730847055715,"fUST",-837.06,0.00039726,14,"2024-11-05T22:50:55.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370459,1730847055724,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370460,1730847055734,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.734",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370461,1730847055743,"fUST",-191.57341012,0.00039726,7,"2024-11-05T22:50:55.743",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370462,1730847055753,"fUST",-537.90921307,0.00039726,14,"2024-11-05T22:50:55.753",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370463,1730847055761,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.761",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370464,1730847055771,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.771",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370465,1730847055780,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.780",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370466,1730847055789,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:55.789",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370467,1730847055798,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.798",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370468,1730847055808,"fUST",-846.15278951,0.00039742,5,"2024-11-05T22:50:55.808",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370469,1730847055817,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.817",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370470,1730847055826,"fUST",-410.74914156,0.00039742,5,"2024-11-05T22:50:55.826",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370471,1730847055835,"fUST",-503.70836535,0.00039742,5,"2024-11-05T22:50:55.835",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370472,1730847055845,"fUST",-762.63039691,0.00039742,5,"2024-11-05T22:50:55.845",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370473,1730847055854,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.854",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370474,1730847055863,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.863",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370475,1730847055872,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.872",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370476,1730847055881,"fUST",-501.12258613,0.00039742,5,"2024-11-05T22:50:55.881",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370477,1730847055891,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.891",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370478,1730847055900,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.900",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370479,1730847055910,"fUST",-230.23701868,0.00039742,5,"2024-11-05T22:50:55.910",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370480,1730847055919,"fUST",-1000.0,0.00039742,5,"2024-11-05T22:50:55.919",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370481,1730847055928,"fUST",-10000.0,0.00039745,4,"2024-11-05T22:50:55.928",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370482,1730847055937,"fUST",-150.0,0.00039773,5,"2024-11-05T22:50:55.937",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370483,1730847055946,"fUST",-4353.7079598,0.00039836,2,"2024-11-05T22:50:55.946",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370484,1730847055955,"fUST",-158.40841799,0.000399,32,"2024-11-05T22:50:55.955",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370485,1730847055964,"fUST",-8659.41964586,0.000399,31,"2024-11-05T22:50:55.964",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370486,1730847055973,"fUST",-509.570863,0.000399,2,"2024-11-05T22:50:55.973",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370487,1730847055983,"fUST",-3566.69350431,0.000399,119,"2024-11-05T22:50:55.983",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370488,1730847055992,"fUST",-500.0,0.00039999,14,"2024-11-05T22:50:55.992",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370489,1730847056002,"fUST",-500.0,0.00039999,14,"2024-11-05T22:50:56.002",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370490,1730847056012,"fUST",-9068.06513605,0.0004,4,"2024-11-05T22:50:56.012",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370491,1730847056024,"fUST",-223.38047531,0.0004,120,"2024-11-05T22:50:56.024",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370492,1730847056034,"fUST",-350.35858768,0.0004,60,"2024-11-05T22:50:56.034",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370493,1730847056043,"fUST",-556.08044916,0.0004,7,"2024-11-05T22:50:56.043",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370494,1730847056052,"fUST",-500.0,0.0004,30,"2024-11-05T22:50:56.052",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370495,1730847056062,"fUST",-268.84010825,0.0004,7,"2024-11-05T22:50:56.062",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370496,1730847056138,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.138",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370497,1730847056147,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.147",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370498,1730847056156,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.156",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370499,1730847056165,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.165",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370500,1730847056174,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.174",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370501,1730847056184,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.184",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370502,1730847056193,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.193",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370503,1730847056202,"fUST",-250.0,0.0004,14,"2024-11-05T22:50:56.202",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370504,1730847056212,"fUST",-1121.33457619,0.0004,120,"2024-11-05T22:50:56.212",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370505,1730847056222,"fUST",-500.0,0.0004,120,"2024-11-05T22:50:56.222",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370506,1730847056231,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.231",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370507,1730847056240,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.240",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370508,1730847056249,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.249",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370509,1730847056258,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.258",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370510,1730847056267,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.267",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370511,1730847056276,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.276",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370512,1730847056286,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.286",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370513,1730847056295,"fUST",-536.00090907,0.0004,14,"2024-11-05T22:50:56.295",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370514,1730847056304,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.304",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370515,1730847056315,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.315",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370516,1730847056325,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.325",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370517,1730847056334,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.334",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370518,1730847056343,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.343",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370519,1730847056353,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.353",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370520,1730847056362,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.362",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370521,1730847056372,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.372",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370522,1730847056381,"fUST",-627.95,0.0004,14,"2024-11-05T22:50:56.381",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370523,1730847056390,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.390",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370524,1730847056399,"fUST",-430.6624587,0.0004,14,"2024-11-05T22:50:56.399",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370525,1730847056409,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.409",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370526,1730847056418,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.418",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370527,1730847056427,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.427",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370528,1730847056436,"fUST",-656.26,0.0004,14,"2024-11-05T22:50:56.436",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370529,1730847056446,"fUST",-291.36541828,0.0004,14,"2024-11-05T22:50:56.446",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370530,1730847056455,"fUST",-1181.55,0.0004,14,"2024-11-05T22:50:56.455",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370531,1730847056464,"fUST",-910.43,0.0004,14,"2024-11-05T22:50:56.464",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370532,1730847056474,"fUST",-542.51829279,0.0004,14,"2024-11-05T22:50:56.474",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370533,1730847056483,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.483",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370534,1730847056493,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.493",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370535,1730847056502,"fUST",-194.95554198,0.0004,14,"2024-11-05T22:50:56.502",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370536,1730847056511,"fUST",-501.19,0.0004,14,"2024-11-05T22:50:56.511",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370537,1730847056521,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.521",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370538,1730847056530,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.530",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370539,1730847056539,"fUST",-10897.95,0.0004,14,"2024-11-05T22:50:56.539",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370540,1730847056548,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.548",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370541,1730847056558,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.558",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370542,1730847056567,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.567",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370543,1730847056576,"fUST",-8813.18,0.0004,14,"2024-11-05T22:50:56.576",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370544,1730847056586,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.586",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370545,1730847056595,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.595",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370546,1730847056604,"fUST",-750.01,0.0004,14,"2024-11-05T22:50:56.604",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370547,1730847056614,"fUST",-741.25,0.0004,14,"2024-11-05T22:50:56.614",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370548,1730847056623,"fUST",-3022.06,0.0004,14,"2024-11-05T22:50:56.623",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370549,1730847056632,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.632",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370550,1730847056641,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.641",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370551,1730847056650,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.650",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370552,1730847056659,"fUST",-2669.38,0.0004,14,"2024-11-05T22:50:56.659",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370553,1730847056668,"fUST",-608.34,0.0004,14,"2024-11-05T22:50:56.668",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370554,1730847056678,"fUST",-513.7972545,0.0004,14,"2024-11-05T22:50:56.678",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370555,1730847056687,"fUST",-520.66738617,0.0004,14,"2024-11-05T22:50:56.687",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370556,1730847056696,"fUST",-1004.22,0.0004,14,"2024-11-05T22:50:56.696",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370557,1730847056706,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.706",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370558,1730847056715,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.715",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370559,1730847056724,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.724",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370560,1730847056734,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.734",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370561,1730847056743,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.743",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370562,1730847056752,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.752",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370563,1730847056761,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.761",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370564,1730847056770,"fUST",-367.49931953,0.0004,14,"2024-11-05T22:50:56.770",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370565,1730847056779,"fUST",-1672.49,0.0004,14,"2024-11-05T22:50:56.779",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370566,1730847056789,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.789",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370567,1730847056798,"fUST",-639.11,0.0004,14,"2024-11-05T22:50:56.798",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370568,1730847056808,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.808",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370569,1730847056817,"fUST",-500.0,0.0004,2,"2024-11-05T22:50:56.817",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370570,1730847056828,"fUST",-500.0,0.0004,7,"2024-11-05T22:50:56.828",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370571,1730847056837,"fUST",-1689.41,0.0004,14,"2024-11-05T22:50:56.837",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370572,1730847056847,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.847",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370573,1730847056855,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.855",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370574,1730847056865,"fUST",-645.17722426,0.0004,14,"2024-11-05T22:50:56.865",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370575,1730847056874,"fUST",-650.86,0.0004,14,"2024-11-05T22:50:56.874",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370576,1730847056884,"fUST",-1000.0,0.0004,116,"2024-11-05T22:50:56.884",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370577,1730847056893,"fUST",-3875.33,0.0004,14,"2024-11-05T22:50:56.893",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370578,1730847056902,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.902",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370579,1730847056912,"fUST",-158.24664159,0.0004,14,"2024-11-05T22:50:56.912",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370580,1730847056921,"fUST",-837.06,0.0004,14,"2024-11-05T22:50:56.921",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370581,1730847056930,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.930",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370582,1730847056939,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.939",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370583,1730847056949,"fUST",-153.46642416,0.0004,14,"2024-11-05T22:50:56.949",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370584,1730847056958,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.958",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370585,1730847056967,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.967",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370586,1730847056978,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:56.978",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370587,1730847056988,"fUST",-1000.0,0.00040042,5,"2024-11-05T22:50:56.988",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370588,1730847056997,"fUST",-1001.4356543,0.00040042,5,"2024-11-05T22:50:56.997",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370589,1730847057007,"fUST",-1000.0,0.00040042,5,"2024-11-05T22:50:57.007",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370590,1730847057018,"fUST",-500.69202066,0.00040042,5,"2024-11-05T22:50:57.018",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370591,1730847057027,"fUST",-1000.0,0.00040042,5,"2024-11-05T22:50:57.027",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370592,1730847057037,"fUST",-4353.7079598,0.0004018,2,"2024-11-05T22:50:57.037",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370593,1730847057046,"fUST",-5653.28200967,0.0004023,2,"2024-11-05T22:50:57.046",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370594,1730847057056,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.056",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370595,1730847057066,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.066",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370596,1730847057075,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.075",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370597,1730847057084,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.084",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370598,1730847057095,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.095",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370599,1730847057105,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.105",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370600,1730847057114,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.114",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370601,1730847057123,"fUST",-326.84527875,0.00040273,14,"2024-11-05T22:50:57.123",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370602,1730847057132,"fUST",-500.0,0.00040273,120,"2024-11-05T22:50:57.132",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370603,1730847057141,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.141",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370604,1730847057150,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.150",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370605,1730847057159,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.159",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370606,1730847057168,"fUST",-246.34984686,0.00040273,14,"2024-11-05T22:50:57.168",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370607,1730847057178,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.178",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370608,1730847057187,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.187",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370609,1730847057197,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.197",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370610,1730847057206,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.206",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370611,1730847057215,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.215",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370612,1730847057225,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.225",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370613,1730847057234,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.234",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370614,1730847057243,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.243",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370615,1730847057252,"fUST",-313.18885748,0.00040273,14,"2024-11-05T22:50:57.252",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370616,1730847057262,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.262",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370617,1730847057270,"fUST",-627.95,0.00040273,14,"2024-11-05T22:50:57.270",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370618,1730847057280,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.280",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370619,1730847057289,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.289",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370620,1730847057298,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.298",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370621,1730847057307,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.307",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370622,1730847057324,"fUST",-656.26,0.00040273,14,"2024-11-05T22:50:57.324",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370623,1730847057333,"fUST",-1181.55,0.00040273,14,"2024-11-05T22:50:57.333",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370624,1730847057342,"fUST",-910.43,0.00040273,14,"2024-11-05T22:50:57.342",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370625,1730847057351,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.351",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370626,1730847057361,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.361",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370627,1730847057370,"fUST",-501.19,0.00040273,14,"2024-11-05T22:50:57.370",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370628,1730847057379,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.379",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370629,1730847057389,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.389",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370630,1730847057398,"fUST",-10897.95,0.00040273,14,"2024-11-05T22:50:57.398",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370631,1730847057407,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.407",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370632,1730847057417,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.417",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370633,1730847057428,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.428",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370634,1730847057437,"fUST",-8813.18,0.00040273,14,"2024-11-05T22:50:57.437",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370635,1730847057447,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.447",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370636,1730847057456,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.456",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370637,1730847057465,"fUST",-750.01,0.00040273,14,"2024-11-05T22:50:57.465",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370638,1730847057474,"fUST",-741.25,0.00040273,14,"2024-11-05T22:50:57.474",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370639,1730847057483,"fUST",-3022.06,0.00040273,14,"2024-11-05T22:50:57.483",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370640,1730847057492,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.492",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370641,1730847057502,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.502",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370642,1730847057511,"fUST",-2669.38,0.00040273,14,"2024-11-05T22:50:57.511",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370643,1730847057520,"fUST",-608.34,0.00040273,14,"2024-11-05T22:50:57.520",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370644,1730847057530,"fUST",-1004.22,0.00040273,14,"2024-11-05T22:50:57.530",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370645,1730847057540,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.540",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370646,1730847057549,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.549",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370647,1730847057561,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.561",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370648,1730847057570,"fUST",-522.80351404,0.00040273,14,"2024-11-05T22:50:57.570",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370649,1730847057579,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.579",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370650,1730847057589,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.589",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370651,1730847057598,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.598",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370652,1730847057607,"fUST",-1672.49,0.00040273,14,"2024-11-05T22:50:57.607",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370653,1730847057616,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.616",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370654,1730847057625,"fUST",-639.11,0.00040273,14,"2024-11-05T22:50:57.625",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370655,1730847057634,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.634",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370656,1730847057644,"fUST",-500.0,0.00040273,2,"2024-11-05T22:50:57.644",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370657,1730847057653,"fUST",-500.0,0.00040273,7,"2024-11-05T22:50:57.653",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370658,1730847057663,"fUST",-1689.41,0.00040273,14,"2024-11-05T22:50:57.663",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370659,1730847057671,"fUST",-239.28448246,0.00040273,14,"2024-11-05T22:50:57.671",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370660,1730847057680,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.680",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370661,1730847057690,"fUST",-650.86,0.00040273,14,"2024-11-05T22:50:57.690",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370662,1730847057700,"fUST",-1000.0,0.00040273,116,"2024-11-05T22:50:57.700",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370663,1730847057709,"fUST",-3875.33,0.00040273,14,"2024-11-05T22:50:57.709",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370664,1730847057719,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.719",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370665,1730847057727,"fUST",-837.06,0.00040273,14,"2024-11-05T22:50:57.727",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370666,1730847057737,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.737",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370667,1730847057746,"fUST",-150.57014717,0.00040273,14,"2024-11-05T22:50:57.746",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370668,1730847057755,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.755",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370669,1730847057764,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.764",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370670,1730847057772,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:57.772",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370671,1730847057843,"fUST",-250.0,0.00040321,5,"2024-11-05T22:50:57.843",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370672,1730847057853,"fUST",-1579.88,0.00040337,120,"2024-11-05T22:50:57.853",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370673,1730847057862,"fUST",-153.0,0.00040348,30,"2024-11-05T22:50:57.862",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370674,1730847057871,"fUST",-153.0,0.00040348,30,"2024-11-05T22:50:57.871",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370675,1730847057880,"fUST",-153.0,0.00040348,30,"2024-11-05T22:50:57.880",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370676,1730847057889,"fUST",-153.0,0.00040348,30,"2024-11-05T22:50:57.889",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370677,1730847057898,"fUST",-153.0,0.00040348,30,"2024-11-05T22:50:57.898",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370678,1730847057907,"fUST",-153.0,0.00040485,30,"2024-11-05T22:50:57.907",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370679,1730847057916,"fUST",-302.7081422,0.00040485,30,"2024-11-05T22:50:57.916",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370680,1730847057925,"fUST",-261.7917478,0.00040485,30,"2024-11-05T22:50:57.925",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370681,1730847057934,"fUST",-153.0,0.00040485,30,"2024-11-05T22:50:57.934",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370682,1730847057943,"fUST",-303.3217478,0.00040485,30,"2024-11-05T22:50:57.943",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370683,1730847057952,"fUST",-153.0,0.00040485,30,"2024-11-05T22:50:57.952",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370684,1730847057962,"fUST",-153.0,0.00040485,30,"2024-11-05T22:50:57.962",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370685,1730847057970,"fUST",-153.0,0.00040485,30,"2024-11-05T22:50:57.970",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370686,1730847057979,"fUST",-500.0,0.00040499,14,"2024-11-05T22:50:57.979",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370687,1730847057989,"fUST",-31671.37553499,0.000405,60,"2024-11-05T22:50:57.989",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370688,1730847057998,"fUST",-4353.7079598,0.00040524,2,"2024-11-05T22:50:57.998",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370689,1730847058008,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.008",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370690,1730847058019,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.019",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370691,1730847058028,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.028",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370692,1730847058037,"fUST",-306.08839093,0.00040547,14,"2024-11-05T22:50:58.037",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370693,1730847058046,"fUST",-539.60071504,0.00040547,14,"2024-11-05T22:50:58.046",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370694,1730847058055,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.055",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370695,1730847058066,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.066",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370696,1730847058075,"fUST",-500.0,0.00040547,120,"2024-11-05T22:50:58.075",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370697,1730847058084,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.084",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370698,1730847058093,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.093",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370699,1730847058102,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.102",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370700,1730847058111,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.111",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370701,1730847058120,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.120",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370702,1730847058129,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.129",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370703,1730847058138,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.138",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370704,1730847058147,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.147",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370705,1730847058155,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.155",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370706,1730847058165,"fUST",-311.05209474,0.00040547,14,"2024-11-05T22:50:58.165",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370707,1730847058175,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.175",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370708,1730847058184,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.184",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370709,1730847058194,"fUST",-627.95,0.00040547,14,"2024-11-05T22:50:58.194",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370710,1730847058203,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.203",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370711,1730847058213,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.213",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370712,1730847058222,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.222",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370713,1730847058231,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.231",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370714,1730847058241,"fUST",-656.26,0.00040547,14,"2024-11-05T22:50:58.241",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370715,1730847058251,"fUST",-1181.55,0.00040547,14,"2024-11-05T22:50:58.251",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370716,1730847058260,"fUST",-910.43,0.00040547,14,"2024-11-05T22:50:58.260",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370717,1730847058270,"fUST",-575.37,0.00040547,14,"2024-11-05T22:50:58.270",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370718,1730847058279,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.279",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370719,1730847058291,"fUST",-501.19,0.00040547,14,"2024-11-05T22:50:58.291",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370720,1730847058300,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.300",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370721,1730847058309,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.309",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370722,1730847058319,"fUST",-10897.95,0.00040547,14,"2024-11-05T22:50:58.319",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370723,1730847058330,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.330",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370724,1730847058339,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.339",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370725,1730847058349,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.349",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370726,1730847058358,"fUST",-7961.75222581,0.00040547,14,"2024-11-05T22:50:58.358",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370727,1730847058524,"fUST",-500.0,0.0003863,14,"2024-11-05T22:50:58.524",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370728,1730847058533,"fUST",-253.578,0.00038904,14,"2024-11-05T22:50:58.533",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370729,1730847058544,"fUST",-246.422,0.00038904,14,"2024-11-05T22:50:58.544",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370730,1730847058554,"fUST",-500.0,0.00038904,14,"2024-11-05T22:50:58.554",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370731,1730847058563,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:58.563",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370732,1730847058573,"fUST",-500.0,0.00039178,14,"2024-11-05T22:50:58.573",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370733,1730847058582,"fUST",-500.0,0.00039452,14,"2024-11-05T22:50:58.582",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370734,1730847058591,"fUST",-484.06442155,0.00039452,14,"2024-11-05T22:50:58.591",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370735,1730847058843,"fUST",-358.44570268,0.00036628,15,"2024-11-05T22:50:58.843",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370736,1730847058852,"fUST",-15.93557845,0.00039452,14,"2024-11-05T22:50:58.852",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370737,1730847058862,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:58.862",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370738,1730847058873,"fUST",-500.0,0.00039726,14,"2024-11-05T22:50:58.873",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370739,1730847058882,"fUST",-538.98576274,0.0004,14,"2024-11-05T22:50:58.882",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370740,1730847058891,"fUST",-500.0,0.0004,14,"2024-11-05T22:50:58.891",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370741,1730847058901,"fUST",-500.0,0.00040273,14,"2024-11-05T22:50:58.901",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370742,1730847058910,"fUST",-851.42777419,0.00040547,14,"2024-11-05T22:50:58.910",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370743,1730847058919,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.919",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370744,1730847058929,"fUST",-500.0,0.00040547,14,"2024-11-05T22:50:58.929",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370745,1730847058938,"fUST",-750.01,0.00040547,14,"2024-11-05T22:50:58.938",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370746,1730847058947,"fUST",-741.25,0.00040547,14,"2024-11-05T22:50:58.947",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370747,1730847058957,"fUST",-680.54518194,0.00040547,14,"2024-11-05T22:50:58.957",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370748,1730847386332,"fUST",168.755028,0.00013973,2,"2024-11-05T22:56:26.332",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370749,1730847623191,"fUST",520.83333333,0.00020816,2,"2024-11-05T23:00:23.191",0.0003431,45.52,0.9692976417316256,394033032.9465552]
[341370750,1730847930141,"fUST",-162.4892859,0.00025959,2,"2024-11-05T23:05:30.141",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370751,1730847930164,"fUST",-166.547833,0.00026642,2,"2024-11-05T23:05:30.164",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370752,1730847930185,"fUST",-149.68666333,0.00026675,2,"2024-11-05T23:05:30.185",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370753,1730847935208,"fUST",169.031259,0.00013973,2,"2024-11-05T23:05:35.208",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370754,1730847942093,"fUST",-12.04171789,0.00026675,2,"2024-11-05T23:05:42.093",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370755,1730847942118,"fUST",-166.547833,0.00026687,2,"2024-11-05T23:05:42.118",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370756,1730847942140,"fUST",-64.39713602,0.00026731,2,"2024-11-05T23:05:42.140",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370758,1730848036161,"fUST",-520.83333333,0.00025562,2,"2024-11-05T23:07:16.161",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370759,1730848036183,"fUST",-102.15069698,0.00026731,2,"2024-11-05T23:07:16.183",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370760,1730848036205,"fUST",-166.547833,0.00026775,2,"2024-11-05T23:07:16.205",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370761,1730848036226,"fUST",-212.4884543,0.00027526,2,"2024-11-05T23:07:16.226",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370762,1730848036254,"fUST",-177.42055083,0.00027526,2,"2024-11-05T23:07:16.254",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370763,1730848040105,"fUST",-521.94325787,0.00027526,2,"2024-11-05T23:07:20.105",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370764,1730848040127,"fUST",-84.78980758,0.00027577,2,"2024-11-05T23:07:20.127",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370765,1730848041241,"fUST",-215.21019242,0.00027577,2,"2024-11-05T23:07:21.241",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370766,1730848041265,"fUST",-175.16128188,0.00027577,2,"2024-11-05T23:07:21.265",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370767,1730848046094,"fUST",-124.83871812,0.00027577,2,"2024-11-05T23:07:26.094",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370768,1730848046116,"fUST",-399.7613039,0.00027577,2,"2024-11-05T23:07:26.116",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370769,1730848046139,"fUST",-5362.74703034,0.00027578,61,"2024-11-05T23:07:26.139",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370770,1730848054087,"fUST",-520.83333333,0.00024375,2,"2024-11-05T23:07:34.087",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370771,1730848054111,"fUST",-684.93726426,0.00027578,61,"2024-11-05T23:07:34.111",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370772,1730848054133,"fUST",-225.31156478,0.00027631,2,"2024-11-05T23:07:34.133",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370773,1730848054155,"fUST",-156.65758258,0.00027631,2,"2024-11-05T23:07:34.155",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370774,1730848054177,"fUST",-430.12227303,0.00027631,2,"2024-11-05T23:07:34.177",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370775,1730848054199,"fUST",-250.0,0.00027631,2,"2024-11-05T23:07:34.199",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370776,1730848054221,"fUST",-298.24057282,0.00027631,2,"2024-11-05T23:07:34.221",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370777,1730848145081,"fUST",-520.83333333,0.00023189,2,"2024-11-05T23:09:05.081",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370778,1730848145102,"fUST",-3000.0,0.00027632,2,"2024-11-05T23:09:05.102",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370779,1730848145125,"fUST",-300.0,0.00027699,2,"2024-11-05T23:09:05.125",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370780,1730848145148,"fUST",-300.0,0.00027699,2,"2024-11-05T23:09:05.148",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370781,1730848145169,"fUST",-399.91025307,0.000277,5,"2024-11-05T23:09:05.169",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370782,1730848145190,"fUST",-504.70687605,0.000277,2,"2024-11-05T23:09:05.190",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370783,1730848145211,"fUST",-500.0,0.000277,5,"2024-11-05T23:09:05.211",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370784,1730848145232,"fUST",-500.0,0.000277,5,"2024-11-05T23:09:05.232",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370785,1730848145253,"fUST",-500.0,0.000277,2,"2024-11-05T23:09:05.253",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370786,1730848145275,"fUST",-418.50126561,0.00028185,2,"2024-11-05T23:09:05.275",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370787,1730848145298,"fUST",-409.45867194,0.00028185,2,"2024-11-05T23:09:05.298",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370788,1730848161101,"fUST",-90.54132806,0.00028185,2,"2024-11-05T23:09:21.101",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370789,1730848161123,"fUST",-500.0,0.00028185,2,"2024-11-05T23:09:21.123",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370790,1730848161145,"fUST",-500.0,0.00028185,2,"2024-11-05T23:09:21.145",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370791,1730848161168,"fUST",-500.0,0.00028185,2,"2024-11-05T23:09:21.168",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370792,1730848161190,"fUST",-414.04536382,0.00028185,2,"2024-11-05T23:09:21.190",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370793,1730848161211,"fUST",-20310.0596969,0.00028186,2,"2024-11-05T23:09:21.211",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370794,1730848161232,"fUST",-911.852263,0.00028211,2,"2024-11-05T23:09:21.232",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370795,1730848161255,"fUST",-150.0,0.000287,2,"2024-11-05T23:09:21.255",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370796,1730848161276,"fUST",-911.852263,0.00028896,2,"2024-11-05T23:09:21.276",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370797,1730848161296,"fUST",-1000.0,0.0002907,5,"2024-11-05T23:09:21.296",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370798,1730848161316,"fUST",-1000.0,0.0002907,2,"2024-11-05T23:09:21.316",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370799,1730848161338,"fUST",-503.76821782,0.000293,5,"2024-11-05T23:09:21.338",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370800,1730848161359,"fUST",-500.0,0.000293,5,"2024-11-05T23:09:21.359",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370801,1730848161380,"fUST",-500.0,0.000293,5,"2024-11-05T23:09:21.380",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370802,1730848161401,"fUST",-500.37269111,0.000293,5,"2024-11-05T23:09:21.401",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370803,1730848161424,"fUST",-151.0,0.0003,120,"2024-11-05T23:09:21.424",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370804,1730848161448,"fUST",-151.0,0.0003,120,"2024-11-05T23:09:21.448",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370805,1730848161471,"fUST",-198.39,0.0003,2,"2024-11-05T23:09:21.471",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370806,1730848161494,"fUST",-242.3036145,0.00030137,2,"2024-11-05T23:09:21.494",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370807,1730848161518,"fUST",-200.0,0.000305,120,"2024-11-05T23:09:21.518",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370808,1730848161545,"fUST",-929.23802037,0.00030843,2,"2024-11-05T23:09:21.545",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370809,1730848169109,"fUST",-1254.58226926,0.00030672,2,"2024-11-05T23:09:29.109",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370810,1730848173132,"fUST",-3745.41773074,0.00030672,2,"2024-11-05T23:09:33.132",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370811,1730848173154,"fUST",-731.34038718,0.00030843,2,"2024-11-05T23:09:33.154",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370847,1730848232130,"fUST",-4268.65961282,0.00030843,2,"2024-11-05T23:10:32.130",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370848,1730848232140,"fUST",-570.76197963,0.00030843,2,"2024-11-05T23:10:32.140",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370849,1730848232149,"fUST",-509.0,0.00032,30,"2024-11-05T23:10:32.149",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370850,1730848232158,"fUST",-168.528,0.00032008,31,"2024-11-05T23:10:32.158",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370851,1730848232168,"fUST",-465.12999818,0.00032381,2,"2024-11-05T23:10:32.168",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370852,1730848232177,"fUST",-500.0,0.00032876,7,"2024-11-05T23:10:32.177",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370853,1730848232187,"fUST",-500.0,0.00032876,7,"2024-11-05T23:10:32.187",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370854,1730848232196,"fUST",-500.0,0.00032876,7,"2024-11-05T23:10:32.196",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370855,1730848232205,"fUST",-460.07912299,0.00032876,7,"2024-11-05T23:10:32.205",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370856,1730848232216,"fUST",-180.342133,0.00032877,120,"2024-11-05T23:10:32.216",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370857,1730848232228,"fUST",-325.53227111,0.00032972,2,"2024-11-05T23:10:32.228",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370858,1730848232239,"fUST",-165.0,0.00033,2,"2024-11-05T23:10:32.239",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370859,1730848232250,"fUST",-151.0,0.00033151,120,"2024-11-05T23:10:32.250",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370860,1730848232261,"fUST",-152.2,0.000335,31,"2024-11-05T23:10:32.261",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370861,1730848232272,"fUST",-152.2,0.000335,31,"2024-11-05T23:10:32.272",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370862,1730848232282,"fUST",-152.2,0.000335,31,"2024-11-05T23:10:32.282",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370863,1730848232291,"fUST",-152.2,0.000335,31,"2024-11-05T23:10:32.291",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370864,1730848232300,"fUST",-152.2,0.000335,31,"2024-11-05T23:10:32.300",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370865,1730848232309,"fUST",-500.0,0.00033698,10,"2024-11-05T23:10:32.309",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370866,1730848232318,"fUST",-151.0,0.00034,120,"2024-11-05T23:10:32.318",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370867,1730848232327,"fUST",-150.0,0.0003443,2,"2024-11-05T23:10:32.327",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370868,1730848232337,"fUST",-150.0,0.00034432,30,"2024-11-05T23:10:32.337",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370869,1730848232346,"fUST",-500.0,0.0003452,13,"2024-11-05T23:10:32.346",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370870,1730848232355,"fUST",-165.0,0.00034521,2,"2024-11-05T23:10:32.355",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370871,1730848232364,"fUST",-242.74,0.00035,2,"2024-11-05T23:10:32.364",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370872,1730848232374,"fUST",-500.0,0.00035342,16,"2024-11-05T23:10:32.374",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370873,1730848232383,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.383",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370874,1730848232393,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.393",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370875,1730848232402,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.402",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370876,1730848232411,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.411",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370877,1730848232420,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.420",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370878,1730848232430,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.430",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370879,1730848232439,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.439",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370880,1730848232449,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.449",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370881,1730848232458,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.458",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370882,1730848232468,"fUST",-152.2,0.000356,31,"2024-11-05T23:10:32.468",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370883,1730848232478,"fUST",-170.232003,0.00035736,2,"2024-11-05T23:10:32.478",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370884,1730848232487,"fUST",-162.235697,0.00035736,2,"2024-11-05T23:10:32.487",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370885,1730848232496,"fUST",-153.429889,0.00035736,2,"2024-11-05T23:10:32.496",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370886,1730848232506,"fUST",-158.722236,0.00035736,2,"2024-11-05T23:10:32.506",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370887,1730848232515,"fUST",-500.0,0.00036164,19,"2024-11-05T23:10:32.515",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370888,1730848232524,"fUST",-151.0,0.00036301,120,"2024-11-05T23:10:32.524",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370889,1730848232534,"fUST",-170.232003,0.00036331,2,"2024-11-05T23:10:32.534",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370890,1730848232543,"fUST",-170.232003,0.00036927,2,"2024-11-05T23:10:32.543",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370891,1730848232556,"fUST",-500.0,0.00036986,22,"2024-11-05T23:10:32.556",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370892,1730848232569,"fUST",-170.232003,0.00037522,2,"2024-11-05T23:10:32.569",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370893,1730848232578,"fUST",-162.235697,0.00037522,2,"2024-11-05T23:10:32.578",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370894,1730848232588,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.588",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370895,1730848232598,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.598",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370896,1730848232608,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.608",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370897,1730848232618,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.618",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370898,1730848232628,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.628",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370899,1730848232639,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.639",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370900,1730848232648,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.648",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370901,1730848232658,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.658",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370902,1730848232667,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.667",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370903,1730848232676,"fUST",-152.2,0.000377,31,"2024-11-05T23:10:32.676",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370904,1730848232686,"fUST",-500.0,0.00037755,2,"2024-11-05T23:10:32.686",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370905,1730848232696,"fUST",-5000.0,0.00037806,120,"2024-11-05T23:10:32.696",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370906,1730848232705,"fUST",-500.0,0.00037808,25,"2024-11-05T23:10:32.705",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370907,1730848232715,"fUST",-151.0,0.00038,120,"2024-11-05T23:10:32.715",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370908,1730848232725,"fUST",-242.74,0.00038,2,"2024-11-05T23:10:32.725",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370909,1730848232735,"fUST",-2020.5367592,0.000382,109,"2024-11-05T23:10:32.735",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370910,1730848232745,"fUST",-2020.53675917,0.000382,109,"2024-11-05T23:10:32.745",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370911,1730848232755,"fUST",-2020.53675917,0.000382,109,"2024-11-05T23:10:32.755",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370912,1730848232764,"fUST",-2020.53675917,0.00038308,110,"2024-11-05T23:10:32.764",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370913,1730848232774,"fUST",-288.94,0.00038346,3,"2024-11-05T23:10:32.774",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370914,1730848232783,"fUST",-866.85,0.00038346,3,"2024-11-05T23:10:32.783",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370915,1730848232793,"fUST",-1196.51,0.00038346,10,"2024-11-05T23:10:32.793",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370916,1730848232802,"fUST",-997.09,0.00038346,10,"2024-11-05T23:10:32.802",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370917,1730848232811,"fUST",-5000.0,0.00038354,120,"2024-11-05T23:10:32.811",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370918,1730848232821,"fUST",-600.0,0.00038355,2,"2024-11-05T23:10:32.821",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370919,1730848232830,"fUST",-1119.08,0.00038355,120,"2024-11-05T23:10:32.830",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370920,1730848232840,"fUST",-3179.56515436,0.00038355,120,"2024-11-05T23:10:32.840",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370921,1730848232849,"fUST",-161.43957928,0.00038355,14,"2024-11-05T23:10:32.849",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370922,1730848232861,"fUST",-562.16180241,0.00038356,14,"2024-11-05T23:10:32.861",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370923,1730848232876,"fUST",-605.54350471,0.00038356,14,"2024-11-05T23:10:32.876",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370924,1730848232890,"fUST",-508.1523802,0.00038356,14,"2024-11-05T23:10:32.890",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370925,1730848232905,"fUST",-525.64228532,0.00038356,14,"2024-11-05T23:10:32.905",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370926,1730848232917,"fUST",-513.58732317,0.00038356,14,"2024-11-05T23:10:32.917",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370927,1730848232929,"fUST",-506.67717453,0.00038356,14,"2024-11-05T23:10:32.929",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370928,1730848232942,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:32.942",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370929,1730848232955,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:32.955",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370930,1730848232969,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:32.969",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370931,1730848232982,"fUST",-139.35834198,0.00038356,14,"2024-11-05T23:10:32.982",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370932,1730848233005,"fUST",-360.64165802,0.00038356,14,"2024-11-05T23:10:33.005",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370933,1730848233018,"fUST",-501.3037875,0.00038356,14,"2024-11-05T23:10:33.018",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370934,1730848233031,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:33.031",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370935,1730848233043,"fUST",-446.56455448,0.00038356,14,"2024-11-05T23:10:33.043",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370936,1730848233327,"fUST",-54.33791998,0.00038356,14,"2024-11-05T23:10:33.327",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370937,1730848233340,"fUST",-574.79198545,0.00038356,14,"2024-11-05T23:10:33.340",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341370938,1730848233353,"fUST",-372.29559152,0.00038356,14,"2024-11-05T23:10:33.353",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371142,1730848240328,"fUST",-268.22726265,0.00035259,7,"2024-11-05T23:10:40.328",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371144,1730848240338,"fUST",-830.91,0.00038346,10,"2024-11-05T23:10:40.338",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371146,1730848240348,"fUST",-387.13842805,0.00038354,15,"2024-11-05T23:10:40.348",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371148,1730848240357,"fUST",-213.89630596,0.00038354,15,"2024-11-05T23:10:40.357",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371150,1730848240367,"fUST",-264.75781611,0.00038356,14,"2024-11-05T23:10:40.367",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371152,1730848240376,"fUST",-509.59541064,0.00038356,14,"2024-11-05T23:10:40.376",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371154,1730848240385,"fUST",-203.9549025,0.00038356,14,"2024-11-05T23:10:40.385",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371156,1730848240394,"fUST",-508.5509314,0.00038356,14,"2024-11-05T23:10:40.394",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371158,1730848240404,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.404",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371159,1730848240414,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.414",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371161,1730848240423,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.423",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371163,1730848240432,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.432",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371165,1730848240442,"fUST",-500.0,0.00038356,120,"2024-11-05T23:10:40.442",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371167,1730848240451,"fUST",-361.24040974,0.00038356,14,"2024-11-05T23:10:40.451",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371169,1730848240461,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.461",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371171,1730848240471,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.471",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371173,1730848240481,"fUST",-508.14146953,0.00038356,14,"2024-11-05T23:10:40.481",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371175,1730848240490,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.490",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371177,1730848240500,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.500",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371179,1730848240509,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.509",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371181,1730848240519,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.519",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371183,1730848240529,"fUST",-910.86,0.00038356,14,"2024-11-05T23:10:40.529",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371185,1730848240538,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.538",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371187,1730848240549,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.549",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371189,1730848240561,"fUST",-188.0,0.00038356,14,"2024-11-05T23:10:40.561",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371192,1730848240576,"fUST",-398.48187561,0.00038356,14,"2024-11-05T23:10:40.576",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371193,1730848240586,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.586",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371196,1730848240596,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.596",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371198,1730848240607,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.607",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371200,1730848240618,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.618",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371202,1730848240630,"fUST",-576.13073235,0.00038356,14,"2024-11-05T23:10:40.630",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371204,1730848240640,"fUST",-513.30291869,0.00038356,14,"2024-11-05T23:10:40.640",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371206,1730848240649,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.649",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371208,1730848240660,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.660",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371210,1730848240670,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.670",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371212,1730848240679,"fUST",-503.10115305,0.00038356,14,"2024-11-05T23:10:40.679",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371214,1730848240689,"fUST",-504.17899109,0.00038356,14,"2024-11-05T23:10:40.689",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371217,1730848240703,"fUST",-162.62527204,0.00038356,14,"2024-11-05T23:10:40.703",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371219,1730848240714,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.714",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371221,1730848240724,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.724",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371223,1730848240735,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.735",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371225,1730848240745,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.745",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371227,1730848240754,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.754",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371229,1730848240764,"fUST",-500.0,0.00038356,2,"2024-11-05T23:10:40.764",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371231,1730848240773,"fUST",-172.1506074,0.00038356,14,"2024-11-05T23:10:40.773",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371233,1730848240783,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.783",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371235,1730848240793,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.793",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371237,1730848240802,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.802",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371239,1730848240812,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.812",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371241,1730848240822,"fUST",-500.0,0.00038356,120,"2024-11-05T23:10:40.822",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371243,1730848240832,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.832",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371246,1730848240842,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.842",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371248,1730848240852,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.852",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371250,1730848240861,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.861",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371252,1730848240870,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.870",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371254,1730848240880,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.880",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371256,1730848240890,"fUST",-507.57278252,0.00038356,14,"2024-11-05T23:10:40.890",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371258,1730848240899,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.899",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371260,1730848240909,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.909",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371262,1730848240918,"fUST",-551.27073173,0.00038356,14,"2024-11-05T23:10:40.918",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371264,1730848240928,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.928",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371266,1730848240939,"fUST",-500.8260841,0.00038356,14,"2024-11-05T23:10:40.939",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371268,1730848240948,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.948",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371270,1730848240957,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.957",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371272,1730848240967,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.967",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371274,1730848240977,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.977",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371276,1730848240986,"fUST",-255.99943752,0.00038356,14,"2024-11-05T23:10:40.986",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371278,1730848240995,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:40.995",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371280,1730848241004,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.004",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371282,1730848241014,"fUST",-510.81291086,0.00038356,14,"2024-11-05T23:10:41.014",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371284,1730848241023,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.023",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371286,1730848241033,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.033",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371288,1730848241043,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.043",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371290,1730848241052,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.052",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371292,1730848241061,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.061",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371294,1730848241073,"fUST",-426.57,0.00038356,14,"2024-11-05T23:10:41.073",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371296,1730848241083,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.083",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371298,1730848241092,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.092",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371300,1730848241101,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.101",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371302,1730848241110,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.110",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371304,1730848241119,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.119",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371306,1730848241128,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.128",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371308,1730848241138,"fUST",-533.2225039,0.00038356,14,"2024-11-05T23:10:41.138",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371310,1730848241148,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.148",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371312,1730848241157,"fUST",-501.91972121,0.00038356,14,"2024-11-05T23:10:41.157",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371314,1730848241167,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.167",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371317,1730848241177,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.177",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371319,1730848241186,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.186",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371321,1730848241195,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.195",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371323,1730848241205,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.205",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371324,1730848241214,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.214",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371326,1730848241224,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.224",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371328,1730848241233,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.233",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371330,1730848241243,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.243",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371333,1730848241252,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.252",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371335,1730848241261,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.261",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371337,1730848241270,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.270",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371339,1730848241279,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.279",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371341,1730848241289,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.289",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371343,1730848241298,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.298",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371345,1730848241307,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.307",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371347,1730848241316,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.316",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371349,1730848241325,"fUST",-1000.0,0.00038356,116,"2024-11-05T23:10:41.325",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371351,1730848241335,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.335",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371353,1730848241344,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.344",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371355,1730848241353,"fUST",-1526.06,0.00038356,14,"2024-11-05T23:10:41.353",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371357,1730848241362,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.362",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371358,1730848241372,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.372",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371359,1730848241381,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.381",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371360,1730848241390,"fUST",-500.0,0.00038356,10,"2024-11-05T23:10:41.390",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371361,1730848241399,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.399",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371362,1730848241409,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.409",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371363,1730848241417,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.417",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371364,1730848241426,"fUST",-507.61999038,0.00038356,14,"2024-11-05T23:10:41.426",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371365,1730848241435,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.435",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371366,1730848241445,"fUST",-243.9397185,0.00038356,14,"2024-11-05T23:10:41.445",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371367,1730848241454,"fUST",-517.99046643,0.00038356,14,"2024-11-05T23:10:41.454",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371368,1730848241463,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.463",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371369,1730848241479,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.479",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371370,1730848241490,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.490",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371371,1730848241499,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.499",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371372,1730848241508,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.508",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371373,1730848241517,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.517",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371374,1730848241526,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.526",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371375,1730848241535,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.535",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371376,1730848241546,"fUST",-1244.28121877,0.00038356,14,"2024-11-05T23:10:41.546",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371377,1730848241558,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.558",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371378,1730848241567,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.567",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371379,1730848241576,"fUST",-690.76,0.00038356,14,"2024-11-05T23:10:41.576",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371380,1730848241585,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.585",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371381,1730848241595,"fUST",-515.4668376,0.00038356,14,"2024-11-05T23:10:41.595",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371382,1730848241604,"fUST",-569.44010916,0.00038356,14,"2024-11-05T23:10:41.604",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371383,1730848241613,"fUST",-200.0,0.00038356,7,"2024-11-05T23:10:41.613",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371384,1730848241622,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.622",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371385,1730848241633,"fUST",-503.41998529,0.00038356,14,"2024-11-05T23:10:41.633",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371386,1730848241642,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.642",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371387,1730848241652,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.652",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371388,1730848241661,"fUST",-500.0,0.00038356,14,"2024-11-05T23:10:41.661",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371389,1730848241670,"fUST",-1399.78,0.00038356,14,"2024-11-05T23:10:41.670",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371390,1730848241679,"fUST",-516.65337224,0.00038356,14,"2024-11-05T23:10:41.679",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371391,1730848241689,"fUST",-187.57020073,0.00038356,14,"2024-11-05T23:10:41.689",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371397,1730848243252,"fUST",-2419.11445702,0.00038356,14,"2024-11-05T23:10:43.252",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371398,1730848243820,"fUST",-18.53534225,0.00038356,14,"2024-11-05T23:10:43.820",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371399,1730848243830,"fUST",-447.55732012,0.00038356,14,"2024-11-05T23:10:43.830",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371497,1730848332902,"fUST",150.0,0.00024658,2,"2024-11-05T23:12:12.902",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371498,1730848606898,"fUST",164.970223,0.00013973,2,"2024-11-05T23:16:46.898",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371501,1730848785641,"fUST",520.83333333,0.00020816,2,"2024-11-05T23:19:45.641",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371535,1730849144126,"fUST",-156.18489857,0.00024558,2,"2024-11-05T23:25:44.126",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371536,1730849144153,"fUST",-170.0,0.00024658,2,"2024-11-05T23:25:44.153",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371537,1730849144177,"fUST",-151.0,0.0003,120,"2024-11-05T23:25:44.177",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371538,1730849144201,"fUST",-151.0,0.0003,120,"2024-11-05T23:25:44.201",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371539,1730849144223,"fUST",-161.72838122,0.0003,2,"2024-11-05T23:25:44.223",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371540,1730849144251,"fUST",-1083.39898835,0.000301,2,"2024-11-05T23:25:44.251",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371543,1730849226094,"fUST",-520.83333333,0.00026386,2,"2024-11-05T23:27:06.094",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371544,1730849226118,"fUST",-1707.11909022,0.000301,2,"2024-11-05T23:27:06.118",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371545,1730849228124,"fUST",-1214.60721443,0.000301,2,"2024-11-05T23:27:08.124",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371546,1730849228159,"fUST",-191.793989,0.00031882,2,"2024-11-05T23:27:08.159",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371547,1730849228188,"fUST",-53.9876995,0.00032441,2,"2024-11-05T23:27:08.188",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371548,1730849236136,"fUST",-181.7288755,0.00032441,2,"2024-11-05T23:27:16.136",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371549,1730849236163,"fUST",-448.00218589,0.00032564,2,"2024-11-05T23:27:16.163",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371550,1730849240084,"fUST",-475.29015883,0.00032564,2,"2024-11-05T23:27:20.084",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371551,1730849246110,"fUST",-212.92457428,0.00032564,2,"2024-11-05T23:27:26.110",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371552,1730849246132,"fUST",-274.0,0.00033,2,"2024-11-05T23:27:26.132",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371553,1730849246154,"fUST",-165.0,0.00033,2,"2024-11-05T23:27:26.154",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371554,1730849246177,"fUST",-274.0,0.00033151,2,"2024-11-05T23:27:26.177",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371555,1730849246199,"fUST",-179.216865,0.0003329,120,"2024-11-05T23:27:26.199",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371556,1730849246222,"fUST",-164.0771091,0.00033327,2,"2024-11-05T23:27:26.222",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371557,1730849246244,"fUST",-151.0,0.00033342,120,"2024-11-05T23:27:26.244",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371558,1730849246271,"fUST",-152.37,0.000335,31,"2024-11-05T23:27:26.271",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371559,1730849246297,"fUST",-152.37,0.000335,31,"2024-11-05T23:27:26.297",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371560,1730849246320,"fUST",-232.5006831,0.0003366,2,"2024-11-05T23:27:26.320",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371561,1730849246345,"fUST",-151.0,0.00034274,120,"2024-11-05T23:27:26.345",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371562,1730849246370,"fUST",-274.0,0.00034521,2,"2024-11-05T23:27:26.370",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371563,1730849246395,"fUST",-165.0,0.00034521,2,"2024-11-05T23:27:26.395",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371564,1730849246418,"fUST",-269.19,0.00035,2,"2024-11-05T23:27:26.418",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371565,1730849246440,"fUST",-326.10271963,0.00035253,7,"2024-11-05T23:27:26.440",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371566,1730849253089,"fUST",-165.0,0.00033,2,"2024-11-05T23:27:33.089",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371567,1730849253112,"fUST",-129.39418509,0.00035253,7,"2024-11-05T23:27:33.112",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371568,1730849253136,"fUST",-500.0,0.00035253,7,"2024-11-05T23:27:33.136",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371569,1730849253160,"fUST",-166.57976215,0.00035253,7,"2024-11-05T23:27:33.160",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371570,1730849274132,"fUST",43491.8735212,0.0003443,30,"2024-11-05T23:27:54.132",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371577,1730849314187,"fUST",14673.59125443,0.000134,2,"2024-11-05T23:28:34.187",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371579,1730849351138,"fUST",-520.83333333,0.00022673,2,"2024-11-05T23:29:11.138",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371582,1730849362085,"fUST",-2471.67043285,0.00032,5,"2024-11-05T23:29:22.085",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371584,1730849362107,"fUST",-1968.25381685,0.00033,2,"2024-11-05T23:29:22.107",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371589,1730849399072,"fUST",520.83333333,0.00020816,2,"2024-11-05T23:29:59.072",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371606,1730849432350,"fUST",-17057.33114774,0.00033,2,"2024-11-05T23:30:32.350",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371609,1730849432363,"fUST",-152.37,0.000335,31,"2024-11-05T23:30:32.363",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371611,1730849432373,"fUST",-152.37,0.000335,31,"2024-11-05T23:30:32.373",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371613,1730849432382,"fUST",-7849.90344152,0.0003398,4,"2024-11-05T23:30:32.382",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371617,1730849432423,"fUST",-1558.42092661,0.0003398,4,"2024-11-05T23:30:32.423",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371618,1730849432432,"fUST",-917.43,0.00034419,10,"2024-11-05T23:30:32.432",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371619,1730849432442,"fUST",-528.32478858,0.00034419,10,"2024-11-05T23:30:32.442",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371643,1730849439181,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.181",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371644,1730849439191,"fUST",-315.24651447,0.00032999,7,"2024-11-05T23:30:39.191",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371645,1730849439202,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.202",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371646,1730849439213,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.213",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371647,1730849439222,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.222",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371648,1730849439232,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.232",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371649,1730849439241,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.241",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371650,1730849439250,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.250",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371651,1730849439259,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.259",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371652,1730849439269,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.269",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371653,1730849439280,"fUST",-500.0,0.00032999,7,"2024-11-05T23:30:39.280",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371654,1730849439290,"fUST",-236.19521142,0.00034419,10,"2024-11-05T23:30:39.290",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371655,1730849439302,"fUST",-39.05804476,0.00034419,10,"2024-11-05T23:30:39.302",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371730,1730849443375,"fUST",-598.04195524,0.00034419,10,"2024-11-05T23:30:43.375",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371731,1730849443385,"fUST",-577.88,0.00034419,3,"2024-11-05T23:30:43.385",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371732,1730849443395,"fUST",-270.99689964,0.00034428,7,"2024-11-05T23:30:43.395",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371733,1730849443405,"fUST",-161.43957928,0.00034429,7,"2024-11-05T23:30:43.405",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371734,1730849443416,"fUST",-16847.91325686,0.00034429,2,"2024-11-05T23:30:43.416",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371735,1730849443431,"fUST",-611.94791378,0.00034429,2,"2024-11-05T23:30:43.431",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371746,1730849742330,"fUST",252.1157313,0.00013973,2,"2024-11-05T23:35:42.330",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371748,1730849912621,"fUST",1093.49344924,0.00020816,2,"2024-11-05T23:38:32.621",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371749,1730849920823,"fUST",774.56459412,0.00020816,2,"2024-11-05T23:38:40.823",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371750,1730850011404,"fUST",520.83333333,0.00020816,2,"2024-11-05T23:40:11.404",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371761,1730850243582,"fUST",186.551828,0.00013973,2,"2024-11-05T23:44:03.582",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371762,1730850357118,"fUST",-150.11620761,0.0003,5,"2024-11-05T23:45:57.118",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371763,1730850357140,"fUST",-114.11016044,0.0003,2,"2024-11-05T23:45:57.140",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371764,1730850426091,"fUST",-158.55833956,0.0003,2,"2024-11-05T23:47:06.091",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371765,1730850426114,"fUST",-150.0,0.000301,2,"2024-11-05T23:47:06.114",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371766,1730850426137,"fUST",-509.9145252,0.0003098,2,"2024-11-05T23:47:06.137",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371767,1730850426161,"fUST",-199.668476,0.00031199,2,"2024-11-05T23:47:06.161",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371768,1730850426182,"fUST",-520.83333333,0.00031704,2,"2024-11-05T23:47:06.182",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371769,1730850426203,"fUST",-179.216865,0.00032877,120,"2024-11-05T23:47:06.203",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371770,1730850426229,"fUST",-152.39,0.000335,31,"2024-11-05T23:47:06.229",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371771,1730850426252,"fUST",-1751.09106663,0.00034325,2,"2024-11-05T23:47:06.252",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371772,1730850426273,"fUST",-340.0,0.00034423,2,"2024-11-05T23:47:06.273",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371773,1730850426296,"fUST",-378.0,0.00034423,2,"2024-11-05T23:47:06.296",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371774,1730850426317,"fUST",-189.69782975,0.00034424,7,"2024-11-05T23:47:06.317",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371775,1730850426338,"fUST",-214.78960225,0.00034424,7,"2024-11-05T23:47:06.338",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371776,1730850426361,"fUST",-590.58294605,0.00034424,7,"2024-11-05T23:47:06.361",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371777,1730850426384,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.384",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371778,1730850426411,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.411",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371779,1730850426432,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.432",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371780,1730850426455,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.455",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371781,1730850426476,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.476",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371782,1730850426499,"fUST",-300.0,0.00034424,7,"2024-11-05T23:47:06.499",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371783,1730850426522,"fUST",-343.34241742,0.00034424,7,"2024-11-05T23:47:06.522",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371784,1730850426545,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.545",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371785,1730850426567,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.567",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371786,1730850426590,"fUST",-207.22269134,0.00034424,7,"2024-11-05T23:47:06.590",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371787,1730850426613,"fUST",-520.32657763,0.00034424,7,"2024-11-05T23:47:06.613",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371788,1730850426636,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.636",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371789,1730850426665,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.665",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371790,1730850426689,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.689",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371791,1730850426712,"fUST",-500.0,0.00034424,7,"2024-11-05T23:47:06.712",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371792,1730850426734,"fUST",-405.2983751,0.00034424,7,"2024-11-05T23:47:06.734",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371793,1730850433093,"fUST",-94.7016249,0.00034424,7,"2024-11-05T23:47:13.093",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371794,1730850433115,"fUST",-95.14335143,0.00034424,7,"2024-11-05T23:47:13.115",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371795,1730850443100,"fUST",-520.83333333,0.00028982,2,"2024-11-05T23:47:23.100",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371796,1730850443127,"fUST",-328.81478455,0.00034424,7,"2024-11-05T23:47:23.127",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371797,1730850447086,"fUST",-76.04186402,0.00034424,7,"2024-11-05T23:47:27.086",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371798,1730850447108,"fUST",-300.0,0.00034424,7,"2024-11-05T23:47:27.108",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371799,1730850447129,"fUST",-161.43957928,0.00034425,7,"2024-11-05T23:47:27.129",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371800,1730850447151,"fUST",-168.52903609,0.00034426,38,"2024-11-05T23:47:27.151",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371801,1730850447175,"fUST",-317.75998801,0.00034426,120,"2024-11-05T23:47:27.175",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371802,1730850451111,"fUST",-4682.24001199,0.00034426,120,"2024-11-05T23:47:31.111",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371803,1730850451144,"fUST",-1323.64565834,0.00034426,120,"2024-11-05T23:47:31.144",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371804,1730850545131,"fUST",-520.83333333,0.0002626,2,"2024-11-05T23:49:05.131",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371805,1730850561118,"fUST",520.83333333,0.00023538,2,"2024-11-05T23:49:21.118",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371806,1730850569114,"fUST",-152.4,0.000335,31,"2024-11-05T23:49:29.114",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371807,1730850569141,"fUST",-161.72838124,0.00034325,2,"2024-11-05T23:49:29.141",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371808,1730850569166,"fUST",-685.18,0.000344,30,"2024-11-05T23:49:29.166",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371809,1730850569192,"fUST",-3124.80043088,0.00034425,120,"2024-11-05T23:49:29.192",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371810,1730850587572,"fUST",239.172447,0.00031083,2,"2024-11-05T23:49:47.572",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371811,1730850589459,"fUST",2599.98860983,0.00030993,2,"2024-11-05T23:49:49.459",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371812,1730850611633,"fUST",195.658217,0.00030793,2,"2024-11-05T23:50:11.633",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371813,1730850623296,"fUST",520.83333333,0.00020816,2,"2024-11-05T23:50:23.296",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371844,1730850632591,"fUST",-1.42514687,0.00030993,2,"2024-11-05T23:50:32.591",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371845,1730850632601,"fUST",-1875.19956912,0.00034425,120,"2024-11-05T23:50:32.601",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371846,1730850632610,"fUST",-734.23353053,0.00034425,120,"2024-11-05T23:50:32.610",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371847,1730850632619,"fUST",-64915.31839829,0.00034425,2,"2024-11-05T23:50:32.619",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371848,1730850632629,"fUST",-845.32449601,0.00034425,7,"2024-11-05T23:50:32.629",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371900,1730850638792,"fUST",-2102.76981289,0.00034425,7,"2024-11-05T23:50:38.792",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371977,1730850643693,"fUST",-563.50920738,0.00034425,7,"2024-11-05T23:50:43.693",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371978,1730850643702,"fUST",-500.0,0.00034429,7,"2024-11-05T23:50:43.702",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371979,1730850643712,"fUST",-500.0,0.000345,5,"2024-11-05T23:50:43.712",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371980,1730850643721,"fUST",-414.17435704,0.000345,5,"2024-11-05T23:50:43.721",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371985,1730850646770,"fUST",-85.82564296,0.000345,5,"2024-11-05T23:50:46.770",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371986,1730850646779,"fUST",-595.08708656,0.000345,5,"2024-11-05T23:50:46.779",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371987,1730850646789,"fUST",-3101.03857379,0.00034568,2,"2024-11-05T23:50:46.789",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371988,1730850646798,"fUST",-1309.62978914,0.00034728,12,"2024-11-05T23:50:46.798",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371989,1730850646807,"fUST",-900.42222066,0.00034999,120,"2024-11-05T23:50:46.807",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371990,1730850853208,"fUST",177.389869,0.00013973,2,"2024-11-05T23:54:13.208",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371993,1730851234707,"fUST",520.83333333,0.00020816,2,"2024-11-06T00:00:34.707",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371994,1730851485577,"fUST",175.993294,0.00013973,2,"2024-11-06T00:04:45.577",0.0003431,45.2,0.9689757585258272,394279996.0270917]
[341371996,1730851534176,"fUST",-150.0,0.000287,2,"2024-11-06T00:05:34.176",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341371997,1730851534199,"fUST",-154.26023396,0.00032211,2,"2024-11-06T00:05:34.199",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341371998,1730851534224,"fUST",-1840.07006696,0.00032265,2,"2024-11-06T00:05:34.224",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341371999,1730851629080,"fUST",-520.83333333,0.00029975,2,"2024-11-06T00:07:09.080",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372000,1730851629101,"fUST",-268.69853,0.0003134,2,"2024-11-06T00:07:09.101",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372001,1730851629121,"fUST",-1567.48948427,0.00032265,2,"2024-11-06T00:07:09.121",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372002,1730851633079,"fUST",-643.37371347,0.00032265,2,"2024-11-06T00:07:13.079",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372003,1730851633101,"fUST",-184.467812,0.00032311,2,"2024-11-06T00:07:13.101",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372004,1730851633121,"fUST",-176.35380711,0.00032438,2,"2024-11-06T00:07:13.121",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372005,1730851637173,"fUST",-223.40749679,0.00032438,2,"2024-11-06T00:07:17.173",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372006,1730851637195,"fUST",-400.0,0.0003254,2,"2024-11-06T00:07:17.195",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372007,1730851637216,"fUST",-300.0,0.0003254,2,"2024-11-06T00:07:17.216",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372008,1730851637236,"fUST",-5917.77679767,0.00032541,61,"2024-11-06T00:07:17.236",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372009,1730851642088,"fUST",-129.90749693,0.00032541,61,"2024-11-06T00:07:22.088",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372010,1730851642110,"fUST",-179.216865,0.00032877,120,"2024-11-06T00:07:22.110",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372011,1730851642131,"fUST",-192.0,0.00033,2,"2024-11-06T00:07:22.131",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372012,1730851642153,"fUST",-192.0,0.00033151,2,"2024-11-06T00:07:22.153",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372013,1730851642176,"fUST",-95.20077673,0.000335,31,"2024-11-06T00:07:22.176",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372014,1730851654274,"fUST",-57.19922327,0.000335,31,"2024-11-06T00:07:34.274",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372015,1730851654296,"fUST",-250.0,0.00034423,7,"2024-11-06T00:07:34.296",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372016,1730851654317,"fUST",-96.21056674,0.00034423,7,"2024-11-06T00:07:34.317",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372017,1730851749104,"fUST",-520.83333333,0.00025395,2,"2024-11-06T00:09:09.104",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372018,1730851750579,"fUST",160.0,0.00031408,5,"2024-11-06T00:09:10.579",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372019,1730851750872,"fUST",160.0,0.00030308,4,"2024-11-06T00:09:10.872",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372020,1730851751170,"fUST",160.0,0.00029208,3,"2024-11-06T00:09:11.170",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372021,1730851752004,"fUST",240.17878616,0.00031408,5,"2024-11-06T00:09:12.004",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372022,1730851761948,"fUST",352.0,0.0003,3,"2024-11-06T00:09:21.948",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372023,1730851784407,"fUST",520.83333333,0.00023106,2,"2024-11-06T00:09:44.407",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372024,1730851800327,"fUST",334.43,0.00020816,2,"2024-11-06T00:10:00.327",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372033,1730851832700,"fUST",-212.4884571,0.00031733,2,"2024-11-06T00:10:32.700",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372034,1730851832711,"fUST",-152.4,0.000335,31,"2024-11-06T00:10:32.711",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372035,1730851832722,"fUST",-533.91170629,0.00034423,7,"2024-11-06T00:10:32.722",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372037,1730851832732,"fUST",-500.0,0.00034423,7,"2024-11-06T00:10:32.732",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372039,1730851832742,"fUST",-225.31156478,0.00034423,7,"2024-11-06T00:10:32.742",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372040,1730851832752,"fUST",-156.65758258,0.00034423,7,"2024-11-06T00:10:32.752",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372041,1730851832761,"fUST",-500.0,0.00034423,7,"2024-11-06T00:10:32.761",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372042,1730851832773,"fUST",-500.0,0.00034423,7,"2024-11-06T00:10:32.773",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372043,1730851832783,"fUST",-500.0,0.00034423,7,"2024-11-06T00:10:32.783",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372044,1730851832792,"fUST",-500.0,0.00034423,7,"2024-11-06T00:10:32.792",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372045,1730851832803,"fUST",-620.54556718,0.00034423,7,"2024-11-06T00:10:32.803",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372046,1730851832813,"fUST",-9796.95012137,0.00034424,2,"2024-11-06T00:10:32.813",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372064,1730851838916,"fUST",-6933.7,0.00034424,2,"2024-11-06T00:10:38.916",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372065,1730851838929,"fUST",-3268.34987863,0.00034424,2,"2024-11-06T00:10:38.929",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372066,1730851838944,"fUST",-500.0,0.00034425,7,"2024-11-06T00:10:38.944",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372067,1730851838955,"fUST",-192.0,0.00034521,2,"2024-11-06T00:10:38.955",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372068,1730851838965,"fUST",-1777.55497617,0.000349,2,"2024-11-06T00:10:38.965",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372069,1730851838975,"fUST",-1502.81459949,0.00034999,2,"2024-11-06T00:10:38.975",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372070,1730851838984,"fUST",-2138.34257111,0.00035,2,"2024-11-06T00:10:38.984",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372071,1730851838993,"fUST",-10484.43410752,0.00035,2,"2024-11-06T00:10:38.993",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372072,1730851839003,"fUST",-168.79379705,0.00035,120,"2024-11-06T00:10:39.003",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372073,1730851839014,"fUST",-1004.34641589,0.00035,5,"2024-11-06T00:10:39.014",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372074,1730851839025,"fUST",-398.63,0.00035,2,"2024-11-06T00:10:39.025",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372075,1730851839034,"fUST",-644.75000635,0.0003503,2,"2024-11-06T00:10:39.034",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372076,1730851839050,"fUST",-4737.60395673,0.0003503,2,"2024-11-06T00:10:39.050",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372077,1730851839059,"fUST",-408.27901053,0.00035247,10,"2024-11-06T00:10:39.059",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372078,1730851839068,"fUST",-152.4,0.000356,31,"2024-11-06T00:10:39.068",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372079,1730851839081,"fUST",-152.4,0.000356,31,"2024-11-06T00:10:39.081",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372080,1730851839091,"fUST",-293.278663,0.00035736,2,"2024-11-06T00:10:39.091",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372081,1730851839103,"fUST",-158.722236,0.00035736,2,"2024-11-06T00:10:39.103",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372082,1730851839114,"fUST",-1777.55497614,0.000359,2,"2024-11-06T00:10:39.114",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372083,1730851839125,"fUST",-197.0,0.00036247,2,"2024-11-06T00:10:39.125",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372084,1730851839135,"fUST",-306.0,0.00036499,30,"2024-11-06T00:10:39.135",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372085,1730851839145,"fUST",-153.0,0.00036499,30,"2024-11-06T00:10:39.145",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372086,1730851839154,"fUST",-153.0,0.00036499,30,"2024-11-06T00:10:39.154",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372087,1730851839163,"fUST",-153.0,0.00036499,30,"2024-11-06T00:10:39.163",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372088,1730851839172,"fUST",-158.722236,0.00036629,2,"2024-11-06T00:10:39.172",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372089,1730851839182,"fUST",-151.0,0.00036685,120,"2024-11-06T00:10:39.182",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372090,1730851839191,"fUST",-166.277,0.0003678,12,"2024-11-06T00:10:39.191",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372091,1730851839200,"fUST",-272.6685,0.00036838,2,"2024-11-06T00:10:39.200",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372092,1730851839210,"fUST",-1777.55497614,0.000369,2,"2024-11-06T00:10:39.210",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372093,1730851839218,"fUST",-345.9284483,0.00037184,30,"2024-11-06T00:10:39.218",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372094,1730851839228,"fUST",-18186.43002878,0.00037373,3,"2024-11-06T00:10:39.228",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372095,1730851839237,"fUST",-153.0,0.00037458,30,"2024-11-06T00:10:39.237",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372096,1730851839246,"fUST",-153.0,0.00037458,30,"2024-11-06T00:10:39.246",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372097,1730851839255,"fUST",-158.722236,0.00037522,2,"2024-11-06T00:10:39.255",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372098,1730851839265,"fUST",-152.4,0.000377,31,"2024-11-06T00:10:39.265",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372099,1730851839275,"fUST",-152.4,0.000377,31,"2024-11-06T00:10:39.275",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372100,1730851839284,"fUST",-1777.55497614,0.000379,2,"2024-11-06T00:10:39.284",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372101,1730851839293,"fUST",-2187.05826631,0.00038,20,"2024-11-06T00:10:39.293",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372102,1730851839302,"fUST",-398.63,0.00038,2,"2024-11-06T00:10:39.302",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372103,1730851839311,"fUST",-166.231,0.00038007,120,"2024-11-06T00:10:39.311",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372104,1730851839321,"fUST",-704.45304128,0.000382,109,"2024-11-06T00:10:39.321",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372105,1730851839330,"fUST",-704.45304124,0.000382,109,"2024-11-06T00:10:39.330",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372106,1730851839339,"fUST",-704.45304124,0.000382,109,"2024-11-06T00:10:39.339",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372107,1730851839348,"fUST",-1000.0,0.00038256,2,"2024-11-06T00:10:39.348",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372108,1730851839358,"fUST",-529.0,0.00038325,2,"2024-11-06T00:10:39.358",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372109,1730851839367,"fUST",-1249.879,0.00038325,2,"2024-11-06T00:10:39.367",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372110,1730851839376,"fUST",-2393.0,0.00038325,2,"2024-11-06T00:10:39.376",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372111,1730851839385,"fUST",-151.84,0.00038346,3,"2024-11-06T00:10:39.385",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372112,1730851839395,"fUST",-381.28,0.00038346,10,"2024-11-06T00:10:39.395",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372113,1730851839404,"fUST",-150.01,0.00038355,2,"2024-11-06T00:10:39.404",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372114,1730851839414,"fUST",-2428.08988379,0.00038355,2,"2024-11-06T00:10:39.414",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372115,1730851839423,"fUST",-1100.76,0.00038355,120,"2024-11-06T00:10:39.423",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372116,1730851839432,"fUST",-151.0,0.00038355,14,"2024-11-06T00:10:39.432",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372117,1730851839442,"fUST",-151.0,0.00038355,14,"2024-11-06T00:10:39.442",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372118,1730851839452,"fUST",-151.0,0.00038355,14,"2024-11-06T00:10:39.452",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372119,1730851839462,"fUST",-600.0,0.00038355,2,"2024-11-06T00:10:39.462",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372120,1730851839474,"fUST",-151.0,0.00038355,14,"2024-11-06T00:10:39.474",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372121,1730851839489,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.489",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372122,1730851839499,"fUST",-529.43280128,0.00038356,14,"2024-11-06T00:10:39.499",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372123,1730851839509,"fUST",-510.42187137,0.00038356,14,"2024-11-06T00:10:39.509",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372124,1730851839520,"fUST",-610.29728907,0.00038356,14,"2024-11-06T00:10:39.520",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372125,1730851839530,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.530",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372126,1730851839540,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.540",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372127,1730851839554,"fUST",-502.02890014,0.00038356,14,"2024-11-06T00:10:39.554",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372128,1730851839565,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.565",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372129,1730851839575,"fUST",-509.54634652,0.00038356,14,"2024-11-06T00:10:39.575",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372130,1730851839586,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.586",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372131,1730851839596,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.596",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372132,1730851839607,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.607",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372133,1730851839617,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.617",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372134,1730851839626,"fUST",-517.93899879,0.00038356,14,"2024-11-06T00:10:39.626",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372135,1730851839635,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.635",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372136,1730851839645,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.645",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372137,1730851839654,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.654",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372138,1730851839663,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.663",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372139,1730851839673,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.673",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372140,1730851839682,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.682",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372141,1730851839691,"fUST",-316.57178388,0.00038356,14,"2024-11-06T00:10:39.691",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372142,1730851839700,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.700",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372143,1730851839710,"fUST",-505.16890856,0.00038356,14,"2024-11-06T00:10:39.710",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372144,1730851839720,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.720",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372145,1730851839729,"fUST",-1000.0,0.00038356,30,"2024-11-06T00:10:39.729",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372146,1730851839739,"fUST",-524.89959751,0.00038356,14,"2024-11-06T00:10:39.739",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372147,1730851839748,"fUST",-572.44739528,0.00038356,14,"2024-11-06T00:10:39.748",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372148,1730851839759,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.759",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372149,1730851839768,"fUST",-506.29613886,0.00038356,14,"2024-11-06T00:10:39.768",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372150,1730851839778,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.778",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372151,1730851839787,"fUST",-511.86101274,0.00038356,14,"2024-11-06T00:10:39.787",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372152,1730851839797,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.797",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372153,1730851839806,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.806",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372154,1730851839816,"fUST",-502.54979823,0.00038356,14,"2024-11-06T00:10:39.816",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372155,1730851839826,"fUST",-508.84263092,0.00038356,14,"2024-11-06T00:10:39.826",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372156,1730851839835,"fUST",-525.27903601,0.00038356,14,"2024-11-06T00:10:39.835",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372157,1730851839854,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.854",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372158,1730851839865,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.865",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372159,1730851839875,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.875",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372160,1730851839884,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.884",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372161,1730851839894,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.894",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372162,1730851839904,"fUST",-506.30487625,0.00038356,14,"2024-11-06T00:10:39.904",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372163,1730851839914,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.914",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372164,1730851839923,"fUST",-503.79365094,0.00038356,14,"2024-11-06T00:10:39.923",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372165,1730851839933,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.933",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372166,1730851839943,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.943",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372167,1730851839953,"fUST",-1000.0,0.00038356,30,"2024-11-06T00:10:39.953",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372168,1730851839963,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.963",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372169,1730851839973,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.973",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372170,1730851839983,"fUST",-500.0,0.00038356,10,"2024-11-06T00:10:39.983",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372171,1730851839993,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:39.993",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372172,1730851840003,"fUST",-504.5760185,0.00038356,14,"2024-11-06T00:10:40.003",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372173,1730851840012,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.012",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372174,1730851840022,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.022",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372175,1730851840032,"fUST",-508.79772968,0.00038356,14,"2024-11-06T00:10:40.032",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372176,1730851840041,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.041",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372177,1730851840050,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.050",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372178,1730851840060,"fUST",-604.34761335,0.00038356,14,"2024-11-06T00:10:40.060",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372179,1730851840069,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.069",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372180,1730851840078,"fUST",-501.07237061,0.00038356,14,"2024-11-06T00:10:40.078",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372181,1730851840088,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.088",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372182,1730851840097,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.097",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372183,1730851840107,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.107",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372184,1730851840116,"fUST",-503.53941776,0.00038356,14,"2024-11-06T00:10:40.116",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372185,1730851840126,"fUST",-505.10826291,0.00038356,14,"2024-11-06T00:10:40.126",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372186,1730851840135,"fUST",-505.62260539,0.00038356,14,"2024-11-06T00:10:40.135",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372187,1730851840145,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.145",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372188,1730851840155,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.155",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372189,1730851840165,"fUST",-872.9,0.00038356,14,"2024-11-06T00:10:40.165",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372191,1730851840175,"fUST",-500.0,0.00038356,120,"2024-11-06T00:10:40.175",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372192,1730851840184,"fUST",-504.76226541,0.00038356,14,"2024-11-06T00:10:40.184",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372193,1730851840194,"fUST",-500.0,0.00038356,7,"2024-11-06T00:10:40.194",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372194,1730851840203,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.203",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372195,1730851840212,"fUST",-502.9004759,0.00038356,14,"2024-11-06T00:10:40.212",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372197,1730851840222,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.222",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372198,1730851840231,"fUST",-512.66384961,0.00038356,14,"2024-11-06T00:10:40.231",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372199,1730851840241,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.241",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372200,1730851840250,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.250",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372201,1730851840260,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:40.260",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372202,1730851840270,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:40.270",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372203,1730851840280,"fUST",-158.610618,0.00038356,14,"2024-11-06T00:10:40.280",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372204,1730851840289,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.289",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372205,1730851840300,"fUST",-507.78633003,0.00038356,14,"2024-11-06T00:10:40.300",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372207,1730851840399,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.399",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372208,1730851840410,"fUST",-519.28178784,0.00038356,14,"2024-11-06T00:10:40.410",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372209,1730851840419,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.419",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372210,1730851840429,"fUST",-532.64207331,0.00038356,14,"2024-11-06T00:10:40.429",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372211,1730851840439,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.439",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372212,1730851840449,"fUST",-518.45391823,0.00038356,14,"2024-11-06T00:10:40.449",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372213,1730851840459,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.459",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372214,1730851840468,"fUST",-530.13362974,0.00038356,14,"2024-11-06T00:10:40.468",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372215,1730851840478,"fUST",-503.52573992,0.00038356,14,"2024-11-06T00:10:40.478",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372216,1730851840490,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.490",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372217,1730851840501,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.501",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372218,1730851840512,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.512",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372219,1730851840525,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.525",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372220,1730851840534,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.534",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372221,1730851840544,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.544",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372222,1730851840553,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.553",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372223,1730851840562,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.562",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372224,1730851840572,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.572",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372225,1730851840588,"fUST",-500.0,0.00038356,2,"2024-11-06T00:10:40.588",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372226,1730851840597,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.597",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372227,1730851840606,"fUST",-507.06429306,0.00038356,14,"2024-11-06T00:10:40.606",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372228,1730851840616,"fUST",-502.65966867,0.00038356,14,"2024-11-06T00:10:40.616",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372229,1730851840625,"fUST",-560.50390433,0.00038356,14,"2024-11-06T00:10:40.625",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372230,1730851840634,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.634",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372231,1730851840644,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.644",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372233,1730851840653,"fUST",-325.65663081,0.00038356,14,"2024-11-06T00:10:40.653",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372235,1730851840662,"fUST",-502.70236609,0.00038356,14,"2024-11-06T00:10:40.662",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372237,1730851840671,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:40.671",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372239,1730851840681,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.681",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372241,1730851840690,"fUST",-264.08718346,0.00038356,120,"2024-11-06T00:10:40.690",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372243,1730851840700,"fUST",-504.45056544,0.00038356,14,"2024-11-06T00:10:40.700",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372245,1730851840710,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.710",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372247,1730851840720,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.720",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372249,1730851840730,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.730",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372250,1730851840739,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.739",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372251,1730851840750,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.750",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372252,1730851840760,"fUST",-500.86741141,0.00038356,14,"2024-11-06T00:10:40.760",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372253,1730851840772,"fUST",-508.1639528,0.00038356,14,"2024-11-06T00:10:40.772",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372254,1730851840782,"fUST",-503.8883564,0.00038356,14,"2024-11-06T00:10:40.782",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372255,1730851840791,"fUST",-547.81563708,0.00038356,14,"2024-11-06T00:10:40.791",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372256,1730851840800,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.800",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372257,1730851840810,"fUST",-585.40191811,0.00038356,14,"2024-11-06T00:10:40.810",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372258,1730851840820,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.820",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372259,1730851840830,"fUST",-527.22196352,0.00038356,14,"2024-11-06T00:10:40.830",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372260,1730851840839,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.839",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372261,1730851840848,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.848",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372262,1730851840857,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.857",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372263,1730851840866,"fUST",-188.0,0.00038356,14,"2024-11-06T00:10:40.866",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372264,1730851840875,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.875",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372265,1730851840885,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.885",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372266,1730851840894,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.894",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372267,1730851840903,"fUST",-501.51169872,0.00038356,14,"2024-11-06T00:10:40.903",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372268,1730851840913,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.913",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372269,1730851840922,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.922",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372270,1730851840931,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.931",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372271,1730851840941,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.941",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372272,1730851840951,"fUST",-568.32150609,0.00038356,14,"2024-11-06T00:10:40.951",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372273,1730851840960,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.960",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372274,1730851840969,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.969",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372275,1730851840979,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:40.979",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372276,1730851840989,"fUST",-393.82578214,0.00038356,14,"2024-11-06T00:10:40.989",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372277,1730851840999,"fUST",-405.46832262,0.00038356,14,"2024-11-06T00:10:40.999",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372278,1730851841008,"fUST",-510.12057443,0.00038356,14,"2024-11-06T00:10:41.008",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372279,1730851841019,"fUST",-500.77028733,0.00038356,14,"2024-11-06T00:10:41.019",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372280,1730851841035,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.035",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372281,1730851841044,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.044",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372282,1730851841053,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.053",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372283,1730851841063,"fUST",-503.08659347,0.00038356,14,"2024-11-06T00:10:41.063",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372284,1730851841072,"fUST",-514.6971034,0.00038356,14,"2024-11-06T00:10:41.072",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372285,1730851841081,"fUST",-506.6102976,0.00038356,14,"2024-11-06T00:10:41.081",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372286,1730851841091,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.091",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372287,1730851841100,"fUST",-325.06180817,0.00038356,14,"2024-11-06T00:10:41.100",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372288,1730851841109,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.109",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372289,1730851841118,"fUST",-584.77050323,0.00038356,14,"2024-11-06T00:10:41.118",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372290,1730851841128,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:41.128",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372291,1730851841138,"fUST",-506.43597864,0.00038356,14,"2024-11-06T00:10:41.138",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372292,1730851841147,"fUST",-504.43108934,0.00038356,14,"2024-11-06T00:10:41.147",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372293,1730851841157,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.157",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372294,1730851841166,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.166",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372295,1730851841176,"fUST",-504.59469775,0.00038356,14,"2024-11-06T00:10:41.176",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372296,1730851841185,"fUST",-502.26869928,0.00038356,14,"2024-11-06T00:10:41.185",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372297,1730851841195,"fUST",-511.31861856,0.00038356,14,"2024-11-06T00:10:41.195",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372298,1730851841205,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.205",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372299,1730851841215,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.215",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372300,1730851841225,"fUST",-156.73025,0.00038356,14,"2024-11-06T00:10:41.225",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372301,1730851841235,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.235",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372302,1730851841244,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.244",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372303,1730851841253,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.253",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372304,1730851841263,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.263",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372305,1730851841276,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.276",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372306,1730851841287,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.287",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372307,1730851841297,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.297",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372308,1730851841308,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.308",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372309,1730851841318,"fUST",-404.31379373,0.00038356,14,"2024-11-06T00:10:41.318",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372310,1730851841328,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.328",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372311,1730851841338,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.338",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372312,1730851841347,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.347",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372313,1730851841356,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.356",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372314,1730851841365,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.365",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372315,1730851841374,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.374",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372316,1730851841384,"fUST",-503.63310034,0.00038356,14,"2024-11-06T00:10:41.384",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372317,1730851841393,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.393",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372318,1730851841402,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.402",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372319,1730851841411,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.411",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372320,1730851841421,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.421",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372321,1730851841430,"fUST",-538.52402328,0.00038356,14,"2024-11-06T00:10:41.430",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372322,1730851841439,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.439",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372323,1730851841448,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.448",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372324,1730851841457,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.457",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372325,1730851841466,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.466",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372326,1730851841475,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.475",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372327,1730851841489,"fUST",-516.67308479,0.00038356,14,"2024-11-06T00:10:41.489",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372328,1730851841498,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.498",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372329,1730851841507,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.507",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372330,1730851841517,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.517",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372331,1730851841529,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.529",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372332,1730851841538,"fUST",-323.84159283,0.00038356,14,"2024-11-06T00:10:41.538",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372333,1730851841547,"fUST",-501.83121502,0.00038356,14,"2024-11-06T00:10:41.547",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372334,1730851841559,"fUST",-523.0922346,0.00038356,14,"2024-11-06T00:10:41.559",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372335,1730851841570,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.570",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372336,1730851841579,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.579",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372337,1730851841589,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.589",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372338,1730851841599,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.599",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372339,1730851841608,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:41.608",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372340,1730851841618,"fUST",-504.28709739,0.00038356,14,"2024-11-06T00:10:41.618",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372341,1730851841627,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.627",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372342,1730851841637,"fUST",-506.91562552,0.00038356,14,"2024-11-06T00:10:41.637",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372343,1730851841646,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.646",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372344,1730851841656,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.656",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372345,1730851841666,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.666",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372346,1730851841675,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.675",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372347,1730851841687,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.687",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372348,1730851841698,"fUST",-1462.47,0.00038356,14,"2024-11-06T00:10:41.698",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372349,1730851841709,"fUST",-503.22874629,0.00038356,14,"2024-11-06T00:10:41.709",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372350,1730851841722,"fUST",-285.04357136,0.00038356,14,"2024-11-06T00:10:41.722",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372351,1730851841733,"fUST",-508.14852126,0.00038356,14,"2024-11-06T00:10:41.733",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372352,1730851841742,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.742",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372353,1730851841752,"fUST",-506.24228222,0.00038356,14,"2024-11-06T00:10:41.752",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372354,1730851841762,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.762",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372355,1730851841773,"fUST",-516.23045534,0.00038356,14,"2024-11-06T00:10:41.773",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372356,1730851841782,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.782",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372357,1730851841792,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.792",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372358,1730851841801,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.801",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372359,1730851841810,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.810",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372360,1730851841820,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.820",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372361,1730851841829,"fUST",-502.25672124,0.00038356,14,"2024-11-06T00:10:41.829",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372362,1730851841838,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.838",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372363,1730851841848,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.848",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372364,1730851841859,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.859",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372365,1730851841868,"fUST",-510.87994634,0.00038356,14,"2024-11-06T00:10:41.868",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372366,1730851841878,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.878",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372367,1730851841887,"fUST",-517.94341946,0.00038356,14,"2024-11-06T00:10:41.887",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372368,1730851841962,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.962",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372369,1730851841973,"fUST",-151.463428,0.00038356,14,"2024-11-06T00:10:41.973",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372370,1730851841982,"fUST",-509.43431548,0.00038356,14,"2024-11-06T00:10:41.982",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372371,1730851841992,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:41.992",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372372,1730851842002,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.002",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372373,1730851842012,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.012",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372374,1730851842024,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.024",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372375,1730851842033,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.033",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372376,1730851842042,"fUST",-232.774433,0.00038356,3,"2024-11-06T00:10:42.042",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372377,1730851842051,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.051",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372378,1730851842060,"fUST",-1000.0,0.00038356,116,"2024-11-06T00:10:42.060",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372379,1730851842070,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.070",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372380,1730851842079,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.079",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372381,1730851842088,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.088",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372382,1730851842097,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.097",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372383,1730851842106,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.106",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372384,1730851842117,"fUST",-156.692364,0.00038356,14,"2024-11-06T00:10:42.117",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372385,1730851842126,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.126",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372386,1730851842135,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.135",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372387,1730851842144,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.144",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372388,1730851842153,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.153",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372389,1730851842163,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.163",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372390,1730851842172,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.172",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372391,1730851842181,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.181",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372392,1730851842190,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.190",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372393,1730851842200,"fUST",-524.07862514,0.00038356,14,"2024-11-06T00:10:42.200",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372394,1730851842209,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.209",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372395,1730851842218,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.218",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372396,1730851842227,"fUST",-200.0,0.00038356,14,"2024-11-06T00:10:42.227",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372397,1730851842236,"fUST",-661.98,0.00038356,14,"2024-11-06T00:10:42.236",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372398,1730851842246,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.246",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372399,1730851842255,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.255",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372400,1730851842264,"fUST",-1341.45,0.00038356,14,"2024-11-06T00:10:42.264",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372401,1730851842274,"fUST",-508.06677001,0.00038356,14,"2024-11-06T00:10:42.274",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372402,1730851842284,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.284",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372403,1730851842294,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.294",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372404,1730851842304,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.304",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372405,1730851842314,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.314",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372406,1730851842325,"fUST",-506.42301471,0.00038356,14,"2024-11-06T00:10:42.325",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372407,1730851842334,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.334",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372408,1730851842344,"fUST",-2560.55,0.00038356,14,"2024-11-06T00:10:42.344",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372409,1730851842355,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.355",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372410,1730851842365,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.365",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372411,1730851842377,"fUST",-151.0,0.00038356,2,"2024-11-06T00:10:42.377",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372412,1730851842387,"fUST",-152.704264,0.00038356,2,"2024-11-06T00:10:42.387",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372413,1730851842397,"fUST",-311.1607662,0.00038356,14,"2024-11-06T00:10:42.397",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372414,1730851842407,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.407",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372415,1730851842418,"fUST",-214.00137359,0.00038356,14,"2024-11-06T00:10:42.418",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372416,1730851842427,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.427",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372417,1730851842436,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.436",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372418,1730851842446,"fUST",-508.59418278,0.00038356,14,"2024-11-06T00:10:42.446",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372419,1730851842456,"fUST",-200.0,0.00038356,7,"2024-11-06T00:10:42.456",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372420,1730851842465,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.465",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372421,1730851842474,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.474",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372422,1730851842486,"fUST",-230.39125962,0.00038356,14,"2024-11-06T00:10:42.486",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372423,1730851842496,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.496",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372424,1730851842505,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.505",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372425,1730851842516,"fUST",-518.66993308,0.00038356,14,"2024-11-06T00:10:42.516",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372426,1730851842527,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.527",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372427,1730851842536,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.536",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372428,1730851842545,"fUST",-518.76171154,0.00038356,14,"2024-11-06T00:10:42.545",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372429,1730851842554,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.554",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372430,1730851842564,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.564",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372431,1730851842574,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.574",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372432,1730851842584,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.584",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372433,1730851842594,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.594",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372434,1730851842604,"fUST",-500.0,0.00038356,7,"2024-11-06T00:10:42.604",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372435,1730851842613,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.613",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372436,1730851842623,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.623",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372437,1730851842633,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.633",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372438,1730851842642,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.642",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372439,1730851842652,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.652",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372440,1730851842661,"fUST",-546.4964895,0.00038356,14,"2024-11-06T00:10:42.661",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372441,1730851842671,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.671",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372442,1730851842680,"fUST",-159.36620939,0.00038356,14,"2024-11-06T00:10:42.680",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372443,1730851842689,"fUST",-613.34058295,0.00038356,14,"2024-11-06T00:10:42.689",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372444,1730851842699,"fUST",-507.91930644,0.00038356,14,"2024-11-06T00:10:42.699",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372445,1730851842709,"fUST",-534.0922771,0.00038356,14,"2024-11-06T00:10:42.709",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372446,1730851842719,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.719",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372447,1730851842728,"fUST",-502.12842486,0.00038356,14,"2024-11-06T00:10:42.728",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372448,1730851842738,"fUST",-610.40236435,0.00038356,14,"2024-11-06T00:10:42.738",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372449,1730851842750,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.750",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372450,1730851842761,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.761",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372451,1730851842771,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.771",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372452,1730851842781,"fUST",-501.96729696,0.00038356,14,"2024-11-06T00:10:42.781",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372453,1730851842790,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.790",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372454,1730851842801,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.801",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372455,1730851842812,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.812",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372456,1730851842822,"fUST",-1118.28,0.00038356,14,"2024-11-06T00:10:42.822",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372457,1730851842831,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.831",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372458,1730851842842,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.842",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372459,1730851842851,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.851",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372460,1730851842860,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.860",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372461,1730851842870,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.870",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372462,1730851842879,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.879",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372463,1730851842891,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.891",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372464,1730851842901,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.901",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372465,1730851842911,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.911",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372466,1730851842921,"fUST",-316.29487318,0.00038356,14,"2024-11-06T00:10:42.921",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372467,1730851842930,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.930",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372468,1730851842940,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.940",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372469,1730851842950,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.950",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372470,1730851842961,"fUST",-644.89,0.00038356,14,"2024-11-06T00:10:42.961",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372471,1730851842971,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:42.971",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372472,1730851842983,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.983",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372473,1730851842993,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:42.993",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372474,1730851843003,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.003",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372475,1730851843014,"fUST",-636.46,0.00038356,14,"2024-11-06T00:10:43.014",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372476,1730851843027,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.027",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372477,1730851843037,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.037",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372478,1730851843048,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.048",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372479,1730851843058,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.058",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372480,1730851843069,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.069",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372481,1730851843078,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.078",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372482,1730851843087,"fUST",-363.79559982,0.00038356,14,"2024-11-06T00:10:43.087",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372483,1730851843097,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.097",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372484,1730851843106,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.106",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372485,1730851843115,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.115",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372486,1730851843124,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.124",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372487,1730851843133,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.133",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372488,1730851843143,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.143",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372489,1730851843152,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.152",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372490,1730851843162,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.162",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372491,1730851843172,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.172",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372492,1730851843183,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.183",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372493,1730851843193,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.193",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372494,1730851843203,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.203",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372495,1730851843212,"fUST",-517.5779366,0.00038356,14,"2024-11-06T00:10:43.212",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372496,1730851843222,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.222",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372497,1730851843231,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.231",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372499,1730851843240,"fUST",-159.18465834,0.00038356,14,"2024-11-06T00:10:43.240",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372501,1730851843249,"fUST",-272.63832,0.00038356,14,"2024-11-06T00:10:43.249",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372502,1730851843258,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.258",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372503,1730851843270,"fUST",-631.58,0.00038356,14,"2024-11-06T00:10:43.270",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372504,1730851843280,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.280",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372505,1730851843291,"fUST",-4427.04,0.00038356,14,"2024-11-06T00:10:43.291",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372506,1730851843301,"fUST",-501.17588802,0.00038356,14,"2024-11-06T00:10:43.301",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372507,1730851843310,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.310",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372508,1730851843320,"fUST",-513.88296897,0.00038356,14,"2024-11-06T00:10:43.320",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372509,1730851843394,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.394",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372510,1730851843405,"fUST",-500.82577978,0.00038356,14,"2024-11-06T00:10:43.405",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372511,1730851843415,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.415",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372512,1730851843424,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.424",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372513,1730851843434,"fUST",-1223.51,0.00038356,14,"2024-11-06T00:10:43.434",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372514,1730851843444,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.444",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372515,1730851843455,"fUST",-638.36251477,0.00038356,14,"2024-11-06T00:10:43.455",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372516,1730851843467,"fUST",-576.16786594,0.00038356,14,"2024-11-06T00:10:43.467",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372517,1730851843477,"fUST",-525.05,0.00038356,14,"2024-11-06T00:10:43.477",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372518,1730851843492,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.492",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372519,1730851843501,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.501",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372520,1730851843510,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.510",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372521,1730851843522,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.522",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372522,1730851843533,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.533",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372523,1730851843543,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.543",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372524,1730851843554,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.554",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372525,1730851843566,"fUST",-288.940211,0.00038356,14,"2024-11-06T00:10:43.566",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372526,1730851843578,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.578",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372527,1730851843588,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.588",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372528,1730851843598,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.598",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372529,1730851843608,"fUST",-336.82492546,0.00038356,14,"2024-11-06T00:10:43.608",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372530,1730851843617,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.617",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372531,1730851843626,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.626",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372532,1730851843635,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.635",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372533,1730851843644,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.644",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372534,1730851843654,"fUST",-6810.82,0.00038356,14,"2024-11-06T00:10:43.654",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372535,1730851843663,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.663",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372536,1730851843673,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.673",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372537,1730851843682,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.682",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372538,1730851843691,"fUST",-3182.56,0.00038356,14,"2024-11-06T00:10:43.691",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372539,1730851843700,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.700",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372540,1730851843710,"fUST",-154.038182,0.00038356,14,"2024-11-06T00:10:43.710",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372541,1730851843721,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.721",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372542,1730851843731,"fUST",-501.4700491,0.00038356,14,"2024-11-06T00:10:43.731",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372543,1730851843741,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.741",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372544,1730851843751,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.751",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372545,1730851843761,"fUST",-321.50431857,0.00038356,14,"2024-11-06T00:10:43.761",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372546,1730851843771,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.771",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372547,1730851843780,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.780",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372548,1730851843789,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.789",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372549,1730851843800,"fUST",-502.32889032,0.00038356,14,"2024-11-06T00:10:43.800",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372550,1730851843811,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.811",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372551,1730851843822,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.822",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372552,1730851843833,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.833",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372553,1730851843842,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.842",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372554,1730851843852,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.852",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372555,1730851843861,"fUST",-513.16187862,0.00038356,14,"2024-11-06T00:10:43.861",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372556,1730851843871,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:43.871",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372557,1730851843881,"fUST",-507.60800119,0.00038356,14,"2024-11-06T00:10:43.881",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372558,1730851843890,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.890",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372559,1730851843900,"fUST",-503.29479077,0.00038356,14,"2024-11-06T00:10:43.900",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372560,1730851843909,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.909",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372561,1730851843919,"fUST",-525.11457789,0.00038356,14,"2024-11-06T00:10:43.919",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372562,1730851843930,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.930",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372563,1730851843940,"fUST",-511.2470745,0.00038356,14,"2024-11-06T00:10:43.940",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372564,1730851843950,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.950",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372565,1730851843959,"fUST",-521.87194393,0.00038356,14,"2024-11-06T00:10:43.959",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372566,1730851843969,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.969",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372567,1730851843978,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:43.978",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372568,1730851843988,"fUST",-504.27287054,0.00038356,14,"2024-11-06T00:10:43.988",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372569,1730851843997,"fUST",-506.29667957,0.00038356,14,"2024-11-06T00:10:43.997",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372571,1730851844007,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.007",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372573,1730851844017,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.017",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372575,1730851844028,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.028",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372576,1730851844038,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.038",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372577,1730851844048,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.048",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372578,1730851844058,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.058",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372579,1730851844067,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.067",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372580,1730851844077,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.077",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372581,1730851844087,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.087",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372582,1730851844097,"fUST",-520.26227639,0.00038356,14,"2024-11-06T00:10:44.097",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372583,1730851844106,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.106",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372585,1730851844116,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.116",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372587,1730851844125,"fUST",-506.10672077,0.00038356,14,"2024-11-06T00:10:44.125",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372589,1730851844135,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.135",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372590,1730851844145,"fUST",-606.93,0.00038356,14,"2024-11-06T00:10:44.145",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372591,1730851844154,"fUST",-8825.3,0.00038356,14,"2024-11-06T00:10:44.154",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372592,1730851844164,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.164",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372595,1730851844174,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.174",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372597,1730851844183,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.183",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372599,1730851844193,"fUST",-504.85956342,0.00038356,14,"2024-11-06T00:10:44.193",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372600,1730851844202,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.202",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372601,1730851844211,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.211",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372603,1730851844221,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.221",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372605,1730851844231,"fUST",-501.0,0.00038356,14,"2024-11-06T00:10:44.231",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372607,1730851844241,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.241",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372609,1730851844251,"fUST",-1455.36,0.00038356,14,"2024-11-06T00:10:44.251",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372611,1730851844260,"fUST",-502.83851007,0.00038356,14,"2024-11-06T00:10:44.260",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372613,1730851844269,"fUST",-1004.84135951,0.00038356,14,"2024-11-06T00:10:44.269",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372615,1730851844281,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.281",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372617,1730851844295,"fUST",-505.70262019,0.00038356,14,"2024-11-06T00:10:44.295",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372619,1730851844305,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.305",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372621,1730851844314,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.314",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372623,1730851844323,"fUST",-2815.03,0.00038356,14,"2024-11-06T00:10:44.323",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372624,1730851844333,"fUST",-574.09492706,0.00038356,14,"2024-11-06T00:10:44.333",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372626,1730851844342,"fUST",-528.02626873,0.00038356,14,"2024-11-06T00:10:44.342",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372628,1730851844351,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.351",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372630,1730851844361,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.361",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372631,1730851844370,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.370",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372632,1730851844379,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.379",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372633,1730851844389,"fUST",-152.941684,0.00038356,14,"2024-11-06T00:10:44.389",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372634,1730851844398,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.398",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372635,1730851844408,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.408",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372636,1730851844418,"fUST",-729.46,0.00038356,14,"2024-11-06T00:10:44.418",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372637,1730851844427,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.427",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372638,1730851844437,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.437",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372639,1730851844447,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.447",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372640,1730851844457,"fUST",-500.0,0.00038356,7,"2024-11-06T00:10:44.457",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372641,1730851844469,"fUST",-500.0,0.00038356,2,"2024-11-06T00:10:44.469",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372642,1730851844479,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.479",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372643,1730851844490,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.490",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372644,1730851844500,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.500",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372645,1730851844511,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.511",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372646,1730851844523,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.523",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372647,1730851844532,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.532",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372649,1730851844541,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.541",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372650,1730851844550,"fUST",-501.3390535,0.00038356,14,"2024-11-06T00:10:44.550",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372651,1730851844562,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.562",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372652,1730851844572,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.572",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372653,1730851844582,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.582",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372654,1730851844592,"fUST",-641.2628055,0.00038356,14,"2024-11-06T00:10:44.592",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372655,1730851844602,"fUST",-427.37158506,0.00038356,14,"2024-11-06T00:10:44.602",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372656,1730851844613,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.613",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372657,1730851844623,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.623",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372658,1730851844634,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.634",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372659,1730851844645,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.645",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372660,1730851844654,"fUST",-505.41932999,0.00038356,14,"2024-11-06T00:10:44.654",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372661,1730851844664,"fUST",-2845.09,0.00038356,14,"2024-11-06T00:10:44.664",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372662,1730851844727,"fUST",-550.64,0.00038356,14,"2024-11-06T00:10:44.727",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372663,1730851844737,"fUST",-645.18,0.00038356,14,"2024-11-06T00:10:44.737",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372664,1730851844746,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.746",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372665,1730851844755,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.755",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372666,1730851844764,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.764",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372667,1730851844775,"fUST",-610.70831622,0.00038356,14,"2024-11-06T00:10:44.775",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372668,1730851844784,"fUST",-502.01751329,0.00038356,14,"2024-11-06T00:10:44.784",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372669,1730851844793,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.793",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372670,1730851844803,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.803",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372671,1730851844812,"fUST",-515.35,0.00038356,14,"2024-11-06T00:10:44.812",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372672,1730851844822,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.822",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372673,1730851844832,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.832",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372674,1730851844842,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.842",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372675,1730851844851,"fUST",-1340.12,0.00038356,14,"2024-11-06T00:10:44.851",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372676,1730851844861,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.861",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372677,1730851844871,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.871",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372678,1730851844880,"fUST",-610.80245127,0.00038356,14,"2024-11-06T00:10:44.880",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372679,1730851844890,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.890",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372680,1730851844899,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.899",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372681,1730851844909,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.909",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372682,1730851844918,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.918",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372683,1730851844927,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.927",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372684,1730851844937,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.937",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372685,1730851844947,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.947",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372686,1730851844957,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.957",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372687,1730851844967,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:44.967",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372688,1730851844978,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.978",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372689,1730851844987,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:44.987",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372690,1730851844998,"fUST",-176.574273,0.00038356,14,"2024-11-06T00:10:44.998",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372691,1730851845008,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.008",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372692,1730851845017,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.017",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372693,1730851845028,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.028",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372694,1730851845037,"fUST",-505.55887462,0.00038356,14,"2024-11-06T00:10:45.037",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372695,1730851845046,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.046",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372696,1730851845055,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.055",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372697,1730851845064,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.064",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372698,1730851845073,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.073",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372699,1730851845084,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.084",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372700,1730851845094,"fUST",-500.0,0.00038356,10,"2024-11-06T00:10:45.094",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372701,1730851845103,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.103",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372702,1730851845112,"fUST",-151.0,0.00038356,14,"2024-11-06T00:10:45.112",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372703,1730851845122,"fUST",-153.284435,0.00038356,14,"2024-11-06T00:10:45.122",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372704,1730851845132,"fUST",-544.26047387,0.00038356,14,"2024-11-06T00:10:45.132",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372705,1730851845141,"fUST",-503.88016182,0.00038356,14,"2024-11-06T00:10:45.141",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372706,1730851845151,"fUST",-678.27,0.00038356,14,"2024-11-06T00:10:45.151",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372707,1730851845160,"fUST",-505.36495048,0.00038356,14,"2024-11-06T00:10:45.160",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372708,1730851845171,"fUST",-250.0,0.00038356,14,"2024-11-06T00:10:45.171",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372709,1730851845180,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.180",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372710,1730851845189,"fUST",-554.04631003,0.00038356,14,"2024-11-06T00:10:45.189",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372711,1730851845199,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.199",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372712,1730851845208,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.208",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372713,1730851845218,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.218",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372714,1730851845228,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.228",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372715,1730851845237,"fUST",-500.0,0.00038356,14,"2024-11-06T00:10:45.237",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372716,1730851845247,"fUST",-509.50211494,0.00038356,14,"2024-11-06T00:10:45.247",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372717,1730851845257,"fUST",-577.59349659,0.00038373,5,"2024-11-06T00:10:45.257",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372718,1730851845267,"fUST",-500.0,0.00038373,2,"2024-11-06T00:10:45.267",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372719,1730851845278,"fUST",-500.0,0.00038373,5,"2024-11-06T00:10:45.278",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372720,1730851845287,"fUST",-500.0,0.00038373,5,"2024-11-06T00:10:45.287",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372721,1730851845297,"fUST",-187.32735523,0.00038373,2,"2024-11-06T00:10:45.297",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372722,1730851845306,"fUST",-500.0,0.00038373,5,"2024-11-06T00:10:45.306",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372723,1730851845316,"fUST",-151.0,0.00038548,120,"2024-11-06T00:10:45.316",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372724,1730851845326,"fUST",-405.65601356,0.0003863,14,"2024-11-06T00:10:45.326",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372725,1730851845335,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.335",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372726,1730851845345,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.345",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372727,1730851845354,"fUST",-365.29854441,0.0003863,14,"2024-11-06T00:10:45.354",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372728,1730851845363,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.363",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372729,1730851845372,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.372",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372730,1730851845381,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.381",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372731,1730851845390,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.390",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372732,1730851845400,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.400",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372733,1730851845410,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.410",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372734,1730851845419,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.419",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372735,1730851845428,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.428",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372736,1730851845438,"fUST",-637.07683377,0.0003863,14,"2024-11-06T00:10:45.438",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372737,1730851845447,"fUST",-367.9016132,0.0003863,14,"2024-11-06T00:10:45.447",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372738,1730851845456,"fUST",-709.11394042,0.0003863,30,"2024-11-06T00:10:45.456",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372739,1730851845467,"fUST",-521.16735338,0.0003863,14,"2024-11-06T00:10:45.467",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372740,1730851845477,"fUST",-508.73353661,0.0003863,14,"2024-11-06T00:10:45.477",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372741,1730851845490,"fUST",-527.85695948,0.0003863,14,"2024-11-06T00:10:45.490",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372742,1730851845501,"fUST",-224.31482418,0.0003863,14,"2024-11-06T00:10:45.501",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372743,1730851845511,"fUST",-414.44494095,0.0003863,14,"2024-11-06T00:10:45.511",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372744,1730851845520,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.520",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372745,1730851845530,"fUST",-507.53454466,0.0003863,14,"2024-11-06T00:10:45.530",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372746,1730851845539,"fUST",-506.55889492,0.0003863,14,"2024-11-06T00:10:45.539",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372747,1730851845549,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.549",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372748,1730851845560,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.560",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372749,1730851845570,"fUST",-508.01088676,0.0003863,14,"2024-11-06T00:10:45.570",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372750,1730851845581,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.581",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372751,1730851845591,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.591",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372752,1730851845600,"fUST",-501.54412618,0.0003863,14,"2024-11-06T00:10:45.600",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372753,1730851845610,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.610",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372754,1730851845620,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.620",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372755,1730851845630,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.630",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372756,1730851845641,"fUST",-510.96131442,0.0003863,14,"2024-11-06T00:10:45.641",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372757,1730851845653,"fUST",-872.9,0.0003863,14,"2024-11-06T00:10:45.653",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372758,1730851845663,"fUST",-500.0,0.0003863,120,"2024-11-06T00:10:45.663",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372759,1730851845673,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.673",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372760,1730851845683,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.683",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372761,1730851845693,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.693",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372762,1730851845703,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.703",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372763,1730851845712,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.712",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372764,1730851845722,"fUST",-507.09088254,0.0003863,14,"2024-11-06T00:10:45.722",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372765,1730851845732,"fUST",-505.70423791,0.0003863,14,"2024-11-06T00:10:45.732",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372766,1730851845742,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.742",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372767,1730851845752,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.752",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372768,1730851845762,"fUST",-502.65482888,0.0003863,14,"2024-11-06T00:10:45.762",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372769,1730851845773,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.773",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372770,1730851845783,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.783",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372771,1730851845793,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.793",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372772,1730851845802,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.802",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372773,1730851845812,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.812",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372774,1730851845823,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.823",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372775,1730851845831,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.831",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372776,1730851845841,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.841",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372777,1730851845851,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.851",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372778,1730851845861,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.861",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372779,1730851845871,"fUST",-180.209695,0.0003863,14,"2024-11-06T00:10:45.871",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372780,1730851845937,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.937",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372781,1730851845947,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.947",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372782,1730851845956,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.956",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372783,1730851845966,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.966",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372784,1730851845976,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.976",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372785,1730851845985,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.985",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372786,1730851845995,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:45.995",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372787,1730851846006,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.006",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372788,1730851846016,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.016",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372789,1730851846027,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.027",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372790,1730851846037,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.037",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372791,1730851846047,"fUST",-237.5872132,0.0003863,14,"2024-11-06T00:10:46.047",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372792,1730851846057,"fUST",-544.35872785,0.0003863,14,"2024-11-06T00:10:46.057",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372793,1730851846068,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.068",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372794,1730851846077,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.077",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372795,1730851846088,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.088",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372796,1730851846098,"fUST",-377.97250989,0.0003863,14,"2024-11-06T00:10:46.098",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372797,1730851846109,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.109",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372799,1730851846118,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.118",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372801,1730851846128,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.128",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372802,1730851846138,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.138",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372803,1730851846148,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.148",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372804,1730851846157,"fUST",-502.33342866,0.0003863,14,"2024-11-06T00:10:46.157",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372805,1730851846167,"fUST",-515.28482306,0.0003863,14,"2024-11-06T00:10:46.167",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372807,1730851846176,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.176",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372809,1730851846186,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.186",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372810,1730851846196,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.196",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372811,1730851846206,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.206",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372812,1730851846215,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.215",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372813,1730851846225,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.225",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372814,1730851846234,"fUST",-1462.47,0.0003863,14,"2024-11-06T00:10:46.234",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372815,1730851846244,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.244",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372816,1730851846254,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.254",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372817,1730851846266,"fUST",-309.33355079,0.0003863,14,"2024-11-06T00:10:46.266",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372818,1730851846278,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.278",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372819,1730851846288,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.288",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372820,1730851846297,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.297",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372821,1730851846307,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.307",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372822,1730851846317,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.317",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372823,1730851846326,"fUST",-385.96,0.0003863,14,"2024-11-06T00:10:46.326",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372824,1730851846336,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.336",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372826,1730851846345,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.345",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372827,1730851846357,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.357",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372829,1730851846366,"fUST",-527.22244172,0.0003863,14,"2024-11-06T00:10:46.366",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372830,1730851846376,"fUST",-1000.0,0.0003863,116,"2024-11-06T00:10:46.376",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372831,1730851846386,"fUST",-508.04778814,0.0003863,14,"2024-11-06T00:10:46.386",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372832,1730851846396,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.396",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372833,1730851846406,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.406",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372834,1730851846415,"fUST",-661.98,0.0003863,14,"2024-11-06T00:10:46.415",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372835,1730851846424,"fUST",-1341.45,0.0003863,14,"2024-11-06T00:10:46.424",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372836,1730851846434,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.434",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372837,1730851846444,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.444",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372838,1730851846454,"fUST",-511.95879681,0.0003863,14,"2024-11-06T00:10:46.454",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372839,1730851846463,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.463",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372840,1730851846474,"fUST",-2560.55,0.0003863,14,"2024-11-06T00:10:46.474",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372841,1730851846494,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.494",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372842,1730851846515,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.515",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372843,1730851846529,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.529",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372844,1730851846546,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.546",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372845,1730851846562,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.562",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372846,1730851846578,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.578",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372847,1730851846596,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.596",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372849,1730851846610,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.610",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372851,1730851846626,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.626",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372853,1730851846642,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.642",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372855,1730851846657,"fUST",-508.43407498,0.0003863,14,"2024-11-06T00:10:46.657",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372856,1730851846668,"fUST",-500.0,0.0003863,7,"2024-11-06T00:10:46.668",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372858,1730851846681,"fUST",-507.0478876,0.0003863,14,"2024-11-06T00:10:46.681",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372860,1730851846695,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.695",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372862,1730851846710,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.710",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372865,1730851846725,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.725",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372867,1730851846742,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.742",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372868,1730851846753,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.753",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372869,1730851846764,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.764",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372870,1730851846778,"fUST",-517.37416284,0.0003863,14,"2024-11-06T00:10:46.778",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372871,1730851846793,"fUST",-1118.28,0.0003863,14,"2024-11-06T00:10:46.793",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372872,1730851846805,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.805",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372873,1730851846819,"fUST",-514.8992849,0.0003863,14,"2024-11-06T00:10:46.819",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372874,1730851846831,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.831",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372875,1730851846842,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.842",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372876,1730851846854,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.854",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372877,1730851846867,"fUST",-505.74164732,0.0003863,14,"2024-11-06T00:10:46.867",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372878,1730851846879,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.879",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372879,1730851846891,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.891",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372880,1730851846903,"fUST",-644.89,0.0003863,14,"2024-11-06T00:10:46.903",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372882,1730851846915,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.915",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372883,1730851846927,"fUST",-636.46,0.0003863,14,"2024-11-06T00:10:46.927",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372884,1730851846940,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.940",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372885,1730851846951,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.951",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372886,1730851846963,"fUST",-545.02152592,0.0003863,14,"2024-11-06T00:10:46.963",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372887,1730851846976,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:46.976",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372888,1730851846988,"fUST",-506.15754707,0.0003863,14,"2024-11-06T00:10:46.988",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372889,1730851847001,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.001",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372890,1730851847013,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.013",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372891,1730851847026,"fUST",-631.58,0.0003863,14,"2024-11-06T00:10:47.026",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372892,1730851847039,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.039",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372893,1730851847054,"fUST",-4427.04,0.0003863,14,"2024-11-06T00:10:47.054",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372894,1730851847069,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.069",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372895,1730851847081,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.081",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372896,1730851847094,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.094",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372897,1730851847107,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.107",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372898,1730851847119,"fUST",-1223.51,0.0003863,14,"2024-11-06T00:10:47.119",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372899,1730851847132,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.132",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372900,1730851847144,"fUST",-525.05,0.0003863,14,"2024-11-06T00:10:47.144",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372901,1730851847157,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.157",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372902,1730851847169,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.169",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372903,1730851847182,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.182",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372904,1730851847195,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.195",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372905,1730851847288,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.288",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372906,1730851847301,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.301",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372907,1730851847311,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.311",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372908,1730851847320,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.320",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372909,1730851847329,"fUST",-6810.82,0.0003863,14,"2024-11-06T00:10:47.329",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372910,1730851847342,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.342",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372911,1730851847351,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.351",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372912,1730851847360,"fUST",-3182.56,0.0003863,14,"2024-11-06T00:10:47.360",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372913,1730851847369,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.369",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372914,1730851847379,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.379",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372915,1730851847388,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.388",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372916,1730851847397,"fUST",-527.14265424,0.0003863,14,"2024-11-06T00:10:47.397",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372917,1730851847406,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.406",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372918,1730851847415,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.415",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372919,1730851847424,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.424",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372920,1730851847434,"fUST",-509.22250535,0.0003863,14,"2024-11-06T00:10:47.434",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372921,1730851847443,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.443",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372922,1730851847453,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.453",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372923,1730851847462,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.462",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372924,1730851847471,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.471",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372925,1730851847482,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.482",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372926,1730851847493,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.493",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372927,1730851847503,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.503",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372928,1730851847512,"fUST",-317.7539843,0.0003863,14,"2024-11-06T00:10:47.512",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372929,1730851847524,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.524",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372930,1730851847533,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.533",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372931,1730851847542,"fUST",-506.26049178,0.0003863,14,"2024-11-06T00:10:47.542",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372932,1730851847551,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.551",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372933,1730851847561,"fUST",-474.90294503,0.0003863,14,"2024-11-06T00:10:47.561",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372934,1730851847571,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.571",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372935,1730851847580,"fUST",-606.93,0.0003863,14,"2024-11-06T00:10:47.580",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372936,1730851847590,"fUST",-595.6971547,0.0003863,14,"2024-11-06T00:10:47.590",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372937,1730851847599,"fUST",-8825.3,0.0003863,14,"2024-11-06T00:10:47.599",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372938,1730851847608,"fUST",-218.48,0.0003863,14,"2024-11-06T00:10:47.608",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372939,1730851847618,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.618",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372940,1730851847628,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.628",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372941,1730851847637,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.637",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372942,1730851847646,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.646",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372943,1730851847656,"fUST",-1455.36,0.0003863,14,"2024-11-06T00:10:47.656",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372944,1730851847665,"fUST",-508.98833859,0.0003863,14,"2024-11-06T00:10:47.665",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372945,1730851847675,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.675",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372946,1730851847684,"fUST",-2815.03,0.0003863,14,"2024-11-06T00:10:47.684",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372947,1730851847693,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.693",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372948,1730851847702,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.702",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372949,1730851847711,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.711",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372950,1730851847721,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.721",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372951,1730851847732,"fUST",-497.27298874,0.0003863,14,"2024-11-06T00:10:47.732",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372952,1730851847741,"fUST",-729.46,0.0003863,14,"2024-11-06T00:10:47.741",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372953,1730851847751,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.751",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372954,1730851847761,"fUST",-500.0,0.0003863,7,"2024-11-06T00:10:47.761",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372955,1730851847770,"fUST",-500.0,0.0003863,2,"2024-11-06T00:10:47.770",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372956,1730851847781,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.781",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372957,1730851847791,"fUST",-527.57042257,0.0003863,14,"2024-11-06T00:10:47.791",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372958,1730851847800,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.800",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372959,1730851847809,"fUST",-644.63885971,0.0003863,14,"2024-11-06T00:10:47.809",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372960,1730851847818,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.818",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372961,1730851847828,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.828",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372962,1730851847837,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.837",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372963,1730851847846,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.846",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372964,1730851847855,"fUST",-510.22539395,0.0003863,14,"2024-11-06T00:10:47.855",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372965,1730851847864,"fUST",-2845.09,0.0003863,14,"2024-11-06T00:10:47.864",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372966,1730851847873,"fUST",-550.64,0.0003863,14,"2024-11-06T00:10:47.873",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372967,1730851847884,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.884",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372968,1730851847894,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.894",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372969,1730851847903,"fUST",-502.1795883,0.0003863,14,"2024-11-06T00:10:47.903",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372970,1730851847913,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.913",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372971,1730851847923,"fUST",-515.35,0.0003863,14,"2024-11-06T00:10:47.923",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372972,1730851847934,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.934",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372973,1730851847944,"fUST",-508.95096684,0.0003863,14,"2024-11-06T00:10:47.944",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372974,1730851847954,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.954",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372975,1730851847965,"fUST",-1340.12,0.0003863,14,"2024-11-06T00:10:47.965",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372976,1730851847975,"fUST",-488.72863006,0.0003863,14,"2024-11-06T00:10:47.975",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372977,1730851847986,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.986",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372978,1730851847995,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:47.995",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372979,1730851848005,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.005",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372980,1730851848014,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.014",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372981,1730851848024,"fUST",-515.35950812,0.0003863,14,"2024-11-06T00:10:48.024",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372982,1730851848033,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.033",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372983,1730851848043,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.043",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372984,1730851848052,"fUST",-678.27,0.0003863,14,"2024-11-06T00:10:48.052",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372985,1730851848061,"fUST",-250.0,0.0003863,14,"2024-11-06T00:10:48.061",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372986,1730851848070,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.070",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372987,1730851848079,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.079",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372988,1730851848089,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.089",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372989,1730851848098,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.098",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372990,1730851848108,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.108",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372991,1730851848118,"fUST",-500.0,0.0003863,14,"2024-11-06T00:10:48.118",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372992,1730851848127,"fUST",-192.0,0.00038663,14,"2024-11-06T00:10:48.127",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372993,1730851848137,"fUST",-500.0,0.00038673,5,"2024-11-06T00:10:48.137",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372994,1730851848147,"fUST",-500.0,0.00038673,5,"2024-11-06T00:10:48.147",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372995,1730851848156,"fUST",-500.0,0.00038673,5,"2024-11-06T00:10:48.156",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372996,1730851848165,"fUST",-39077.16826801,0.00038786,2,"2024-11-06T00:10:48.165",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372997,1730851848438,"fUST",-1665.61454358,0.00038786,2,"2024-11-06T00:10:48.438",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372998,1730851848450,"fUST",-18660.46625302,0.00038786,2,"2024-11-06T00:10:48.450",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341372999,1730851848539,"fUST",384.90125886,0.00020816,2,"2024-11-06T00:10:48.539",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373000,1730851848560,"fUST",135.93207447,0.00020816,2,"2024-11-06T00:10:48.560",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373001,1730851848573,"fUST",-655.04817351,0.00038346,10,"2024-11-06T00:10:48.573",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373004,1730851978717,"fUST",176.310866,0.00013973,2,"2024-11-06T00:12:58.717",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373009,1730852469598,"fUST",520.83333333,0.00020816,2,"2024-11-06T00:21:09.598",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373011,1730852556385,"fUST",177.873881,0.00013973,2,"2024-11-06T00:22:36.385",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373019,1730852730105,"fUST",-745.35,0.00025,60,"2024-11-06T00:25:30.105",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373020,1730852730127,"fUST",-204.501,0.0003,2,"2024-11-06T00:25:30.127",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373021,1730852730148,"fUST",-164.525,0.0003,2,"2024-11-06T00:25:30.148",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373022,1730852730170,"fUST",-151.0,0.0003,120,"2024-11-06T00:25:30.170",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373023,1730852730191,"fUST",-64.12991839,0.000301,2,"2024-11-06T00:25:30.191",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373024,1730852734148,"fUST",-108.13073261,0.000301,2,"2024-11-06T00:25:34.148",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373025,1730852734170,"fUST",-200.0,0.000309,120,"2024-11-06T00:25:34.170",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373026,1730852734192,"fUST",-151.0,0.00033534,120,"2024-11-06T00:25:34.192",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373027,1730852734214,"fUST",-199.668476,0.00034335,2,"2024-11-06T00:25:34.214",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373028,1730852734234,"fUST",-323.93,0.00034432,30,"2024-11-06T00:25:34.234",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373029,1730852734260,"fUST",-456.1638799,0.0003458,2,"2024-11-06T00:25:34.260",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373030,1730852734281,"fUST",-318.9,0.00035,2,"2024-11-06T00:25:34.281",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373031,1730852734303,"fUST",-151.0,0.00037068,120,"2024-11-06T00:25:34.303",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373032,1730852734324,"fUST",-400.0,0.00037998,2,"2024-11-06T00:25:34.324",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373033,1730852734347,"fUST",-500.0,0.00037999,15,"2024-11-06T00:25:34.347",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373034,1730852734368,"fUST",-9.01955435,0.00037999,15,"2024-11-06T00:25:34.368",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373038,1730852832099,"fUST",-165.0,0.00033,2,"2024-11-06T00:27:12.099",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373039,1730852832126,"fUST",-287.01,0.00036,2,"2024-11-06T00:27:12.126",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373040,1730852832152,"fUST",-926.80665299,0.00037899,2,"2024-11-06T00:27:12.152",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373041,1730852832178,"fUST",-500.0,0.00037998,15,"2024-11-06T00:27:12.178",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373042,1730852832205,"fUST",-500.0,0.00037998,7,"2024-11-06T00:27:12.205",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373043,1730852832231,"fUST",-468.16763435,0.00037998,15,"2024-11-06T00:27:12.231",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373044,1730852835095,"fUST",-520.83333333,0.00031631,2,"2024-11-06T00:27:15.095",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373045,1730852835118,"fUST",-32.64265845,0.00037998,15,"2024-11-06T00:27:15.118",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373046,1730852835140,"fUST",-364.81447733,0.00037998,15,"2024-11-06T00:27:15.140",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373047,1730852840087,"fUST",-67.06173416,0.00037998,15,"2024-11-06T00:27:20.087",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373048,1730852840109,"fUST",-500.0,0.00037998,2,"2024-11-06T00:27:20.109",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373049,1730852840131,"fUST",-96.40154355,0.00037998,15,"2024-11-06T00:27:20.131",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373050,1730852841396,"fUST",-403.59845645,0.00037998,15,"2024-11-06T00:27:21.396",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373051,1730852841419,"fUST",-302.22411296,0.00037998,15,"2024-11-06T00:27:21.419",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373052,1730852851083,"fUST",-258.31,0.00036,2,"2024-11-06T00:27:31.083",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373053,1730852851107,"fUST",-199.98797739,0.00037998,15,"2024-11-06T00:27:31.107",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373054,1730852851130,"fUST",-500.0,0.00037998,15,"2024-11-06T00:27:31.130",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373055,1730852851150,"fUST",-6.99810839,0.00037998,15,"2024-11-06T00:27:31.150",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373057,1730852904103,"fUST",3560.70759907,0.000125,2,"2024-11-06T00:28:24.103",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373059,1730852947126,"fUST",-667.29621472,0.00023,2,"2024-11-06T00:29:07.126",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373060,1730852947147,"fUST",-520.83333333,0.00028928,2,"2024-11-06T00:29:07.147",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373061,1730852957615,"fUST",520.83333333,0.00026224,2,"2024-11-06T00:29:17.615",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373069,1730853019750,"fUST",520.83333333,0.0002352,2,"2024-11-06T00:30:19.750",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373117,1730853031975,"fUST",-11281.00422889,0.000333,2,"2024-11-06T00:30:31.975",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373127,1730853035426,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:35.426",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373128,1730853035436,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:35.436",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373129,1730853035446,"fUST",-118.68385013,0.00033299,7,"2024-11-06T00:30:35.446",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373130,1730853035458,"fUST",-381.31614987,0.00033299,7,"2024-11-06T00:30:35.458",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373131,1730853035468,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:35.468",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373132,1730853035477,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:35.477",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373133,1730853035492,"fUST",-19.87185013,0.00033299,7,"2024-11-06T00:30:35.492",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373150,1730853037980,"fUST",-480.12814987,0.00033299,7,"2024-11-06T00:30:37.980",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373152,1730853037992,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:37.992",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373154,1730853038002,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.002",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373156,1730853038012,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:38.012",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373158,1730853038023,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.023",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373160,1730853038034,"fUST",-322.94619292,0.00033299,7,"2024-11-06T00:30:38.034",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373162,1730853038044,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.044",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373165,1730853038058,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:38.058",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373167,1730853038068,"fUST",-457.75149184,0.00033299,7,"2024-11-06T00:30:38.068",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373169,1730853038078,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.078",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373171,1730853038089,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.089",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373174,1730853038100,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.100",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373176,1730853038111,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.111",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373178,1730853038120,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.120",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373180,1730853038130,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:38.130",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373182,1730853038140,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.140",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373184,1730853038149,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.149",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373186,1730853038159,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.159",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373188,1730853038169,"fUST",-528.19262743,0.00033299,7,"2024-11-06T00:30:38.169",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373190,1730853038178,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.178",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373192,1730853038187,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.187",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373194,1730853038196,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:38.196",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373196,1730853038206,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.206",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373198,1730853038215,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.215",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373200,1730853038225,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.225",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373201,1730853038236,"fUST",-265.20300802,0.00033299,7,"2024-11-06T00:30:38.236",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373203,1730853038248,"fUST",-234.79699198,0.00033299,7,"2024-11-06T00:30:38.248",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373205,1730853038258,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:38.258",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373207,1730853038267,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:38.267",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373209,1730853038277,"fUST",-495.67055197,0.00033299,7,"2024-11-06T00:30:38.277",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373216,1730853039932,"fUST",-168.0,0.00033299,2,"2024-11-06T00:30:39.932",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373217,1730853039943,"fUST",-4.32944803,0.00033299,7,"2024-11-06T00:30:39.943",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373218,1730853039953,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:39.953",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373219,1730853039964,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:39.964",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373220,1730853039973,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:39.973",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373221,1730853039986,"fUST",-541.5844621,0.00033299,7,"2024-11-06T00:30:39.986",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373222,1730853039996,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:39.996",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373223,1730853040006,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:40.006",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373224,1730853040017,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:40.017",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373225,1730853040027,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:40.027",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373226,1730853040037,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:40.037",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373227,1730853040046,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:40.046",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373228,1730853040056,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:40.056",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373229,1730853040066,"fUST",-411.73536858,0.00033299,7,"2024-11-06T00:30:40.066",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373230,1730853040075,"fUST",-181.26440071,0.00033299,2,"2024-11-06T00:30:40.075",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373249,1730853043670,"fUST",-318.73559929,0.00033299,2,"2024-11-06T00:30:43.670",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373250,1730853043680,"fUST",-438.0,0.00033299,7,"2024-11-06T00:30:43.680",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373251,1730853043690,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:43.690",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373252,1730853043700,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:43.700",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373253,1730853043710,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:43.710",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373254,1730853043719,"fUST",-500.0,0.00033299,2,"2024-11-06T00:30:43.719",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373255,1730853043729,"fUST",-500.0,0.00033299,7,"2024-11-06T00:30:43.729",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373256,1730853043741,"fUST",-3784.16152912,0.000333,2,"2024-11-06T00:30:43.741",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373257,1730853043896,"fUST",-224.99352558,0.000333,2,"2024-11-06T00:30:43.896",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373258,1730853043906,"fUST",-88.09676807,0.0003398,4,"2024-11-06T00:30:43.906",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373274,1730853045956,"fUST",-1482.85494434,0.0003398,4,"2024-11-06T00:30:45.956",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373275,1730853045967,"fUST",-286.40806768,0.00034431,7,"2024-11-06T00:30:45.967",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373276,1730853045979,"fUST",-769.38680658,0.00034432,2,"2024-11-06T00:30:45.979",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373277,1730853045990,"fUST",-44452.86628738,0.00034432,2,"2024-11-06T00:30:45.990",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373278,1730853046205,"fUST",-1.5282422,0.00034432,2,"2024-11-06T00:30:46.205",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373282,1730853046262,"fUST",-78.42472993,0.00034432,2,"2024-11-06T00:30:46.262",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373300,1730853082043,"fUST",520.83333333,0.00020816,2,"2024-11-06T00:31:22.043",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373306,1730853120931,"fUST",184.467812,0.00031658,2,"2024-11-06T00:32:00.931",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373309,1730853270046,"fUST",175.146729,0.00013973,2,"2024-11-06T00:34:30.046",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373312,1730853494275,"fUST",8800.0,0.0002,10,"2024-11-06T00:38:14.275",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373314,1730853693469,"fUST",520.83333333,0.00020816,2,"2024-11-06T00:41:33.469",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373319,1730853957108,"fUST",-151.0,0.0003,120,"2024-11-06T00:45:57.108",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373320,1730853957132,"fUST",-151.0,0.0003,120,"2024-11-06T00:45:57.132",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373321,1730853957155,"fUST",-1707.11909,0.000301,2,"2024-11-06T00:45:57.155",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373322,1730853957177,"fUST",-169.8032054,0.00030137,2,"2024-11-06T00:45:57.177",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373323,1730853957198,"fUST",-297.94899879,0.00030197,2,"2024-11-06T00:45:57.198",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373324,1730853980871,"fUST",175.707514,0.00013973,2,"2024-11-06T00:46:20.871",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373327,1730854026100,"fUST",-170.0445,0.0003,2,"2024-11-06T00:47:06.100",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373328,1730854026121,"fUST",-520.83333333,0.000301,2,"2024-11-06T00:47:06.121",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373329,1730854026143,"fUST",-350.77329,0.000309,120,"2024-11-06T00:47:06.143",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373330,1730854026165,"fUST",-181.7288755,0.00030943,2,"2024-11-06T00:47:06.165",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373331,1730854026186,"fUST",-838.2679202,0.00031124,2,"2024-11-06T00:47:06.186",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373332,1730854026208,"fUST",-164.0771091,0.00031213,2,"2024-11-06T00:47:06.208",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373333,1730854026230,"fUST",-179.2168671,0.00032877,120,"2024-11-06T00:47:06.230",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373334,1730854026253,"fUST",-165.0,0.00033,2,"2024-11-06T00:47:06.253",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373335,1730854026274,"fUST",-1029.84220473,0.00033499,2,"2024-11-06T00:47:06.274",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373336,1730854026295,"fUST",-395.0,0.00033596,2,"2024-11-06T00:47:06.295",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373337,1730854026316,"fUST",-378.0,0.00033596,2,"2024-11-06T00:47:06.316",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373338,1730854026336,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.336",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373339,1730854026356,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.356",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373340,1730854026376,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.376",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373341,1730854026398,"fUST",-226.84271801,0.00033597,7,"2024-11-06T00:47:06.398",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373342,1730854026418,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.418",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373343,1730854026438,"fUST",-169.79918082,0.00033597,7,"2024-11-06T00:47:06.438",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373344,1730854026458,"fUST",-500.0,0.00033597,2,"2024-11-06T00:47:06.458",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373345,1730854026479,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.479",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373346,1730854026501,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.501",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373347,1730854026531,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.531",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373348,1730854026552,"fUST",-202.97427912,0.00033597,7,"2024-11-06T00:47:06.552",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373349,1730854026572,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.572",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373350,1730854026600,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.600",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373351,1730854026622,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.622",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373352,1730854026656,"fUST",-500.0,0.00033597,2,"2024-11-06T00:47:06.656",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373353,1730854026679,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:06.679",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373354,1730854026700,"fUST",-262.151368,0.00033597,7,"2024-11-06T00:47:06.700",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373355,1730854026723,"fUST",-57.69520026,0.00033597,7,"2024-11-06T00:47:06.723",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373356,1730854038092,"fUST",-285.64721716,0.00033597,7,"2024-11-06T00:47:18.092",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373357,1730854038113,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:18.113",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373358,1730854038136,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:18.136",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373359,1730854038159,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:18.159",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373360,1730854038182,"fUST",-321.14922965,0.00033597,2,"2024-11-06T00:47:18.182",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373361,1730854038205,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:18.205",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373362,1730854038228,"fUST",-49.59657633,0.00033597,7,"2024-11-06T00:47:18.228",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373363,1730854039126,"fUST",-450.40342367,0.00033597,7,"2024-11-06T00:47:19.126",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373364,1730854039148,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:19.148",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373365,1730854039169,"fUST",-70.49186068,0.00033597,7,"2024-11-06T00:47:19.169",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373366,1730854042099,"fUST",-400.49274041,0.00033597,7,"2024-11-06T00:47:22.099",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373367,1730854042120,"fUST",-500.0,0.00033597,7,"2024-11-06T00:47:22.120",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373368,1730854042143,"fUST",-117.43028883,0.00033597,7,"2024-11-06T00:47:22.143",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373369,1730854148323,"fUST",-520.83333333,0.00026386,2,"2024-11-06T00:49:08.323",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373370,1730854148348,"fUST",-521.0277057,0.0003083,2,"2024-11-06T00:49:08.348",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373371,1730854181619,"fUST",520.83333333,0.0002453,2,"2024-11-06T00:49:41.619",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373404,1730854232241,"fUST",-192.226199,0.00032877,120,"2024-11-06T00:50:32.241",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373405,1730854232254,"fUST",-150.0,0.00033,30,"2024-11-06T00:50:32.254",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373407,1730854232268,"fUST",-901.11192913,0.000335,2,"2024-11-06T00:50:32.268",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373409,1730854232282,"fUST",-152.43,0.000335,31,"2024-11-06T00:50:32.282",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373411,1730854232299,"fUST",-218.99828901,0.00033598,7,"2024-11-06T00:50:32.299",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373413,1730854232312,"fUST",-500.0,0.00033598,7,"2024-11-06T00:50:32.312",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373415,1730854232328,"fUST",-391.43846588,0.00033598,7,"2024-11-06T00:50:32.328",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373417,1730854232344,"fUST",-153.05986419,0.00033598,7,"2024-11-06T00:50:32.344",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373453,1730854238124,"fUST",-346.94013581,0.00033598,7,"2024-11-06T00:50:38.124",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373454,1730854238136,"fUST",-500.0,0.00033598,7,"2024-11-06T00:50:38.136",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373455,1730854238147,"fUST",-183.07097678,0.00033598,7,"2024-11-06T00:50:38.147",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373456,1730854238159,"fUST",-500.0,0.00033598,7,"2024-11-06T00:50:38.159",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373457,1730854238175,"fUST",-500.0,0.00033598,7,"2024-11-06T00:50:38.175",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373458,1730854238187,"fUST",-276.2151368,0.00033598,7,"2024-11-06T00:50:38.187",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373459,1730854238199,"fUST",-5000.0,0.00033598,120,"2024-11-06T00:50:38.199",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373460,1730854238211,"fUST",-200.48564738,0.00033599,7,"2024-11-06T00:50:38.211",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373461,1730854238222,"fUST",-2098.95009277,0.00033599,120,"2024-11-06T00:50:38.222",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373510,1730854240099,"fUST",-2901.04990723,0.00033599,120,"2024-11-06T00:50:40.099",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373511,1730854240110,"fUST",-5000.0,0.00033599,120,"2024-11-06T00:50:40.110",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373512,1730854240122,"fUST",-166.82887399,0.00033599,7,"2024-11-06T00:50:40.122",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373513,1730854240134,"fUST",-26107.41081882,0.000336,2,"2024-11-06T00:50:40.134",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373535,1730854243025,"fUST",-470.27444612,0.00033598,7,"2024-11-06T00:50:43.025",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373536,1730854243036,"fUST",-500.0,0.00033598,7,"2024-11-06T00:50:43.036",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373537,1730854243045,"fUST",-500.0,0.00033598,7,"2024-11-06T00:50:43.045",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373538,1730854243055,"fUST",-19813.60741763,0.000336,2,"2024-11-06T00:50:43.055",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373539,1730854243081,"fUST",-4078.98176355,0.000336,2,"2024-11-06T00:50:43.081",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373540,1730854243090,"fUST",-577.59349659,0.000336,5,"2024-11-06T00:50:43.090",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373541,1730854243100,"fUST",-602.41497244,0.000336,5,"2024-11-06T00:50:43.100",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373542,1730854243110,"fUST",-500.0,0.000336,2,"2024-11-06T00:50:43.110",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373544,1730854243120,"fUST",-240.16614667,0.000336,7,"2024-11-06T00:50:43.120",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373546,1730854243129,"fUST",-151.0,0.00033753,120,"2024-11-06T00:50:43.129",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373548,1730854243139,"fUST",-151.75016936,0.00034,30,"2024-11-06T00:50:43.139",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373550,1730854243148,"fUST",-1116.179069,0.00034428,120,"2024-11-06T00:50:43.148",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373552,1730854243157,"fUST",-3203.23606452,0.00034428,2,"2024-11-06T00:50:43.157",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373554,1730854243860,"fUST",520.83333333,0.00022673,2,"2024-11-06T00:50:43.860",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373578,1730854306039,"fUST",520.83333333,0.00020816,2,"2024-11-06T00:51:46.039",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373581,1730854632836,"fUST",174.653881,0.00013973,2,"2024-11-06T00:57:12.836",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373592,1730854907494,"fUST",300126.7504715,0.00034236,120,"2024-11-06T01:01:47.494",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373593,1730854918152,"fUST",520.83333333,0.00020816,2,"2024-11-06T01:01:58.152",0.0003431,45.49,0.9691084854623925,394090463.62938076]
[341373594,1730855135112,"fUST",-230.104423,0.000287,2,"2024-11-06T01:05:35.112",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373595,1730855135134,"fUST",-195.658217,0.00030914,2,"2024-11-06T01:05:35.134",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373596,1730855135159,"fUST",-935.51688472,0.00031021,2,"2024-11-06T01:05:35.159",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373597,1730855232098,"fUST",-1089.02153258,0.00031021,2,"2024-11-06T01:07:12.098",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373598,1730855232119,"fUST",-520.83333333,0.00031021,2,"2024-11-06T01:07:12.119",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373599,1730855232141,"fUST",-189.31160693,0.00032457,2,"2024-11-06T01:07:12.141",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373600,1730855234153,"fUST",-10.35687287,0.00032457,2,"2024-11-06T01:07:14.153",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373601,1730855234182,"fUST",-187.889754,0.00032877,120,"2024-11-06T01:07:14.182",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373602,1730855234211,"fUST",-122.809438,0.00033,2,"2024-11-06T01:07:14.211",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373603,1730855238087,"fUST",-75.190562,0.00033,2,"2024-11-06T01:07:18.087",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373604,1730855238108,"fUST",-165.0,0.00033,2,"2024-11-06T01:07:18.108",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373605,1730855238128,"fUST",-198.0,0.00033151,2,"2024-11-06T01:07:18.128",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373606,1730855238150,"fUST",-788.47293798,0.00034135,2,"2024-11-06T01:07:18.150",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373607,1730855238174,"fUST",-168.52903609,0.00034228,38,"2024-11-06T01:07:18.174",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373608,1730855238198,"fUST",-400.0,0.00034233,2,"2024-11-06T01:07:18.198",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373609,1730855238221,"fUST",-300.0,0.00034233,2,"2024-11-06T01:07:18.221",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373610,1730855238243,"fUST",-92.47300454,0.00034234,7,"2024-11-06T01:07:18.243",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373611,1730855243094,"fUST",-95.31122952,0.00034234,7,"2024-11-06T01:07:23.094",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373612,1730855243117,"fUST",-216.56996331,0.00034234,7,"2024-11-06T01:07:23.117",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373613,1730855243139,"fUST",-381.77553657,0.00034234,7,"2024-11-06T01:07:23.139",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373614,1730855243162,"fUST",-355.37607325,0.00034234,7,"2024-11-06T01:07:23.162",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373615,1730855244096,"fUST",-100.12083147,0.00034234,7,"2024-11-06T01:07:24.096",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373616,1730855244120,"fUST",-252.91279298,0.00034234,7,"2024-11-06T01:07:24.120",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373617,1730855244141,"fUST",-160.11076445,0.00034235,7,"2024-11-06T01:07:24.141",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373618,1730855244164,"fUST",-500.0,0.00034428,7,"2024-11-06T01:07:24.164",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373619,1730855244190,"fUST",-500.0,0.00034428,7,"2024-11-06T01:07:24.190",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373620,1730855244211,"fUST",-550.14477411,0.00034428,7,"2024-11-06T01:07:24.211",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373621,1730855244231,"fUST",-151.14427744,0.00034432,7,"2024-11-06T01:07:24.231",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373622,1730855244254,"fUST",-198.0,0.00034521,2,"2024-11-06T01:07:24.254",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373623,1730855244277,"fUST",-151.0,0.00034603,120,"2024-11-06T01:07:24.277",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373624,1730855244298,"fUST",-321.86,0.00035,2,"2024-11-06T01:07:24.298",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373625,1730855244320,"fUST",-4450.99710918,0.0003503,2,"2024-11-06T01:07:24.320",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373626,1730855247095,"fUST",-1005.56810224,0.0003503,2,"2024-11-06T01:07:27.095",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373627,1730855354078,"fUST",-520.83333333,0.00026939,2,"2024-11-06T01:09:14.078",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373628,1730855354099,"fUST",-5207.62717511,0.00029584,61,"2024-11-06T01:09:14.099",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373629,1730855359120,"fUST",-840.05711949,0.00029584,61,"2024-11-06T01:09:19.120",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373630,1730855395474,"fUST",268.69853,0.00030898,2,"2024-11-06T01:09:55.474",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373631,1730855407314,"fUST",520.83333333,0.00024898,2,"2024-11-06T01:10:07.314",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373632,1730855407684,"fUST",184.467812,0.00030624,2,"2024-11-06T01:10:07.684",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373633,1730855423977,"fUST",160.11076445,0.00030624,7,"2024-11-06T01:10:23.977",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373722,1730855432204,"fUST",-18443.28467795,0.00034234,2,"2024-11-06T01:10:32.204",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373723,1730855432213,"fUST",-467.00500549,0.00034234,2,"2024-11-06T01:10:32.213",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373725,1730855432223,"fUST",-21826.0,0.00034234,2,"2024-11-06T01:10:32.223",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373728,1730855432233,"fUST",-10003.94625866,0.00034234,10,"2024-11-06T01:10:32.233",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373731,1730855432245,"fUST",-1000.0,0.000348,10,"2024-11-06T01:10:32.245",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373734,1730855432256,"fUST",-1000.0,0.000348,20,"2024-11-06T01:10:32.256",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373737,1730855432265,"fUST",-289.68,0.00035,2,"2024-11-06T01:10:32.265",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373739,1730855432275,"fUST",-1829.43040353,0.0003503,2,"2024-11-06T01:10:32.275",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373742,1730855432285,"fUST",-788.47293794,0.00035244,2,"2024-11-06T01:10:32.285",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373746,1730855432294,"fUST",-153.0,0.00036247,30,"2024-11-06T01:10:32.294",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373748,1730855432304,"fUST",-204.0,0.00036247,2,"2024-11-06T01:10:32.304",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373751,1730855432314,"fUST",-788.47293794,0.00036354,2,"2024-11-06T01:10:32.314",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373753,1730855432324,"fUST",-153.0,0.00036893,2,"2024-11-06T01:10:32.324",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373754,1730855432336,"fUST",-153.0,0.00036893,2,"2024-11-06T01:10:32.336",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373755,1730855432346,"fUST",-788.47293794,0.00037463,2,"2024-11-06T01:10:32.346",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373756,1730855432355,"fUST",-151.0,0.00037507,120,"2024-11-06T01:10:32.355",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373757,1730855432365,"fUST",-9902.0,0.00038,30,"2024-11-06T01:10:32.365",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373758,1730855432375,"fUST",-1199.999999,0.00038,2,"2024-11-06T01:10:32.375",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373759,1730855432384,"fUST",-1493.37932486,0.000382,109,"2024-11-06T01:10:32.384",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373760,1730855432393,"fUST",-1493.37932482,0.000382,109,"2024-11-06T01:10:32.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373761,1730855432403,"fUST",-1493.37932482,0.000382,109,"2024-11-06T01:10:32.403",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373762,1730855432413,"fUST",-500.0,0.00038256,2,"2024-11-06T01:10:32.413",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373763,1730855432422,"fUST",-1191.14,0.00038355,120,"2024-11-06T01:10:32.422",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373764,1730855432432,"fUST",-477.9701732,0.00038355,2,"2024-11-06T01:10:32.432",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373765,1730855432442,"fUST",-405.65601356,0.00038356,14,"2024-11-06T01:10:32.442",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373766,1730855432452,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.452",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373767,1730855432462,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.462",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373768,1730855432470,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.470",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373769,1730855432480,"fUST",-524.89959751,0.00038356,14,"2024-11-06T01:10:32.480",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373770,1730855432490,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.490",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373771,1730855432499,"fUST",-508.73353661,0.00038356,14,"2024-11-06T01:10:32.499",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373772,1730855432509,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.509",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373773,1730855432519,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.519",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373774,1730855432529,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.529",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373775,1730855432538,"fUST",-517.93899879,0.00038356,14,"2024-11-06T01:10:32.538",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373776,1730855432547,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.547",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373777,1730855432558,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.558",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373778,1730855432567,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.567",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373779,1730855432577,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.577",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373780,1730855432591,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.591",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373781,1730855432606,"fUST",-519.08224234,0.00038356,14,"2024-11-06T01:10:32.606",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373782,1730855432616,"fUST",-368.79941261,0.00038356,14,"2024-11-06T01:10:32.616",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373783,1730855432625,"fUST",-637.07683377,0.00038356,14,"2024-11-06T01:10:32.625",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373784,1730855432635,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.635",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373785,1730855432645,"fUST",-502.85890861,0.00038356,14,"2024-11-06T01:10:32.645",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373786,1730855432655,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:32.655",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373787,1730855432665,"fUST",-156.479974,0.00038356,14,"2024-11-06T01:10:32.665",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373788,1730855432675,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.675",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373789,1730855432686,"fUST",-505.16890856,0.00038356,14,"2024-11-06T01:10:32.686",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373790,1730855432696,"fUST",-501.65601172,0.00038356,14,"2024-11-06T01:10:32.696",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373791,1730855432706,"fUST",-367.9016132,0.00038356,14,"2024-11-06T01:10:32.706",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373792,1730855432716,"fUST",-709.11394042,0.00038356,30,"2024-11-06T01:10:32.716",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373793,1730855432726,"fUST",-502.46448374,0.00038356,14,"2024-11-06T01:10:32.726",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373794,1730855432735,"fUST",-513.91845747,0.00038356,14,"2024-11-06T01:10:32.735",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373795,1730855432745,"fUST",-521.16735338,0.00038356,14,"2024-11-06T01:10:32.745",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373796,1730855432755,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:32.755",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373797,1730855432765,"fUST",-421.11975488,0.00038356,14,"2024-11-06T01:10:32.765",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373798,1730855432775,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.775",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373799,1730855432785,"fUST",-506.17743117,0.00038356,14,"2024-11-06T01:10:32.785",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373800,1730855432795,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.795",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373801,1730855432804,"fUST",-190.92928459,0.00038356,14,"2024-11-06T01:10:32.804",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373802,1730855432813,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.813",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373803,1730855432822,"fUST",-500.69750789,0.00038356,14,"2024-11-06T01:10:32.822",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373804,1730855432839,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.839",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373805,1730855432847,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.847",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373806,1730855432857,"fUST",-224.31482418,0.00038356,14,"2024-11-06T01:10:32.857",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373807,1730855432866,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.866",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373808,1730855432875,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.875",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373809,1730855432885,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.885",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373810,1730855432894,"fUST",-477.23380652,0.00038356,14,"2024-11-06T01:10:32.894",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373811,1730855432903,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.903",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373812,1730855432913,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.913",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373813,1730855432923,"fUST",-272.53381503,0.00038356,14,"2024-11-06T01:10:32.923",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373814,1730855432932,"fUST",-646.64561766,0.00038356,14,"2024-11-06T01:10:32.932",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373815,1730855432941,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.941",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373816,1730855432951,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.951",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373817,1730855432961,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.961",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373818,1730855432970,"fUST",-505.59435837,0.00038356,14,"2024-11-06T01:10:32.970",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373819,1730855432980,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.980",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373820,1730855432989,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.989",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373821,1730855432998,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:32.998",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373822,1730855433008,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.008",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373823,1730855433018,"fUST",-569.36,0.00038356,14,"2024-11-06T01:10:33.018",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373824,1730855433027,"fUST",-500.0,0.00038356,10,"2024-11-06T01:10:33.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373825,1730855433037,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.037",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373826,1730855433123,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.123",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373827,1730855433134,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.134",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373828,1730855433144,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.144",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373829,1730855433153,"fUST",-340.61858136,0.00038356,14,"2024-11-06T01:10:33.153",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373830,1730855433163,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.163",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373831,1730855433172,"fUST",-531.73827452,0.00038356,14,"2024-11-06T01:10:33.172",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373832,1730855433182,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.182",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373833,1730855433192,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.192",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373834,1730855433201,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.201",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373835,1730855433210,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.210",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373836,1730855433220,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.220",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373837,1730855433229,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.229",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373838,1730855433243,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.243",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373839,1730855433253,"fUST",-152.941684,0.00038356,14,"2024-11-06T01:10:33.253",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373840,1730855433262,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.262",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373841,1730855433272,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.272",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373842,1730855433282,"fUST",-502.73674925,0.00038356,14,"2024-11-06T01:10:33.282",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373843,1730855433292,"fUST",-511.06075661,0.00038356,14,"2024-11-06T01:10:33.292",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373844,1730855433301,"fUST",-504.47781942,0.00038356,14,"2024-11-06T01:10:33.301",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373845,1730855433310,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.310",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373846,1730855433322,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373847,1730855433335,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.335",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373848,1730855433344,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.344",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373849,1730855433354,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.354",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373850,1730855433364,"fUST",-503.79237545,0.00038356,14,"2024-11-06T01:10:33.364",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373851,1730855433373,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.373",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373852,1730855433383,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.383",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373853,1730855433393,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373854,1730855433402,"fUST",-206.254859,0.00038356,14,"2024-11-06T01:10:33.402",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373855,1730855433411,"fUST",-240.27301148,0.00038356,14,"2024-11-06T01:10:33.411",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373856,1730855433421,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.421",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373857,1730855433430,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.430",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373858,1730855433440,"fUST",-500.98375059,0.00038356,14,"2024-11-06T01:10:33.440",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373859,1730855433449,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.449",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373860,1730855433459,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.459",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373861,1730855433468,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.468",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373862,1730855433478,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.478",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373863,1730855433487,"fUST",-501.07237061,0.00038356,14,"2024-11-06T01:10:33.487",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373864,1730855433497,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.497",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373865,1730855433508,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.508",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373866,1730855433518,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.518",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373867,1730855433527,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.527",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373868,1730855433537,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.537",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373869,1730855433546,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.546",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373870,1730855433556,"fUST",-500.0,0.00038356,120,"2024-11-06T01:10:33.556",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373871,1730855433565,"fUST",-518.45391823,0.00038356,14,"2024-11-06T01:10:33.565",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373872,1730855433574,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.574",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373873,1730855433588,"fUST",-505.57413448,0.00038356,14,"2024-11-06T01:10:33.588",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373874,1730855433598,"fUST",-504.76226541,0.00038356,14,"2024-11-06T01:10:33.598",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373875,1730855433607,"fUST",-505.10826291,0.00038356,14,"2024-11-06T01:10:33.607",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373876,1730855433617,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.617",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373877,1730855433626,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.626",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373878,1730855433635,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.635",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373879,1730855433645,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.645",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373880,1730855433654,"fUST",-509.50211494,0.00038356,14,"2024-11-06T01:10:33.654",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373881,1730855433663,"fUST",-151.0,0.00038356,3,"2024-11-06T01:10:33.663",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373882,1730855433672,"fUST",-232.774433,0.00038356,3,"2024-11-06T01:10:33.672",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373883,1730855433681,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.681",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373884,1730855433691,"fUST",-500.0,0.00038356,7,"2024-11-06T01:10:33.691",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373885,1730855433700,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.700",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373886,1730855433709,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.709",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373887,1730855433719,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.719",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373888,1730855433728,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.728",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373889,1730855433738,"fUST",-502.9004759,0.00038356,14,"2024-11-06T01:10:33.738",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373890,1730855433748,"fUST",-500.00000001,0.00038356,14,"2024-11-06T01:10:33.748",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373891,1730855433757,"fUST",-509.91823727,0.00038356,14,"2024-11-06T01:10:33.757",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373892,1730855433767,"fUST",-504.49217133,0.00038356,14,"2024-11-06T01:10:33.767",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373893,1730855433776,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.776",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373894,1730855433785,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.785",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373895,1730855433794,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.794",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373896,1730855433805,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.805",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373897,1730855433814,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.814",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373898,1730855433824,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.824",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373899,1730855433836,"fUST",-507.09088254,0.00038356,14,"2024-11-06T01:10:33.836",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373900,1730855433845,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.845",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373901,1730855433855,"fUST",-435.85726154,0.00038356,14,"2024-11-06T01:10:33.855",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373902,1730855433864,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.864",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373903,1730855433874,"fUST",-188.0,0.00038356,14,"2024-11-06T01:10:33.874",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373904,1730855433884,"fUST",-506.28255789,0.00038356,14,"2024-11-06T01:10:33.884",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373905,1730855433894,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.894",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373906,1730855433903,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.903",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373907,1730855433912,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.912",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373908,1730855433922,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.922",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373909,1730855433933,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.933",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373910,1730855433942,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.942",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373911,1730855433952,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:33.952",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373912,1730855433961,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.961",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373913,1730855433971,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.971",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373914,1730855433980,"fUST",-1002.48,0.00038356,14,"2024-11-06T01:10:33.980",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373915,1730855433989,"fUST",-256.056458,0.00038356,14,"2024-11-06T01:10:33.989",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373916,1730855433998,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:33.998",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373917,1730855434007,"fUST",-502.09510416,0.00038356,14,"2024-11-06T01:10:34.007",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373918,1730855434017,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.017",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373919,1730855434027,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:34.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373920,1730855434036,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:34.036",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373921,1730855434045,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:34.045",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373922,1730855434055,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:34.055",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373923,1730855434064,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.064",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373924,1730855434073,"fUST",-455.29956672,0.00038356,14,"2024-11-06T01:10:34.073",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373925,1730855434085,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.085",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373926,1730855434094,"fUST",-393.82578214,0.00038356,14,"2024-11-06T01:10:34.094",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373927,1730855434104,"fUST",-500.0,0.00038356,2,"2024-11-06T01:10:34.104",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373928,1730855434113,"fUST",-510.12057443,0.00038356,14,"2024-11-06T01:10:34.113",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373929,1730855434123,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.123",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373930,1730855434132,"fUST",-500.77028733,0.00038356,14,"2024-11-06T01:10:34.132",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373931,1730855434141,"fUST",-190.98453961,0.00038356,14,"2024-11-06T01:10:34.141",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373932,1730855434151,"fUST",-502.65966867,0.00038356,14,"2024-11-06T01:10:34.151",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373933,1730855434160,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.160",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373934,1730855434169,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.169",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373935,1730855434179,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.179",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373936,1730855434189,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.189",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373937,1730855434199,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.199",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373938,1730855434208,"fUST",-325.65663081,0.00038356,14,"2024-11-06T01:10:34.208",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373939,1730855434218,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.218",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373940,1730855434228,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.228",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373941,1730855434239,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.239",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373942,1730855434250,"fUST",-514.84187045,0.00038356,14,"2024-11-06T01:10:34.250",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373943,1730855434260,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.260",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373944,1730855434270,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.270",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373945,1730855434279,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.279",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373946,1730855434289,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.289",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373947,1730855434299,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.299",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373948,1730855434308,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.308",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373949,1730855434320,"fUST",-415.73628175,0.00038356,14,"2024-11-06T01:10:34.320",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373950,1730855434332,"fUST",-519.49281084,0.00038356,14,"2024-11-06T01:10:34.332",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373951,1730855434341,"fUST",-503.6356935,0.00038356,14,"2024-11-06T01:10:34.341",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373952,1730855434350,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.350",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373953,1730855434359,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.359",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373954,1730855434368,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.368",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373955,1730855434378,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.378",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373956,1730855434387,"fUST",-506.6102976,0.00038356,14,"2024-11-06T01:10:34.387",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373957,1730855434396,"fUST",-505.59307054,0.00038356,14,"2024-11-06T01:10:34.396",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373958,1730855434406,"fUST",-505.36300835,0.00038356,14,"2024-11-06T01:10:34.406",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373959,1730855434415,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.415",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373960,1730855434424,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.424",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373961,1730855434433,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.433",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373962,1730855434444,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.444",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373963,1730855434453,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.453",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373964,1730855434462,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.462",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373965,1730855434472,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.472",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373966,1730855434481,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.481",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373967,1730855434492,"fUST",-377.97250989,0.00038356,14,"2024-11-06T01:10:34.492",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373968,1730855434502,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.502",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373969,1730855434512,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.512",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373970,1730855434526,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.526",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373971,1730855434535,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.535",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373972,1730855434544,"fUST",-501.58247669,0.00038356,14,"2024-11-06T01:10:34.544",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373973,1730855434554,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.554",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373974,1730855434563,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.563",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373975,1730855434572,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.572",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373976,1730855434584,"fUST",-502.33342866,0.00038356,14,"2024-11-06T01:10:34.584",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373977,1730855434593,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.593",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373978,1730855434667,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.667",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373979,1730855434676,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.676",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373980,1730855434685,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.685",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373981,1730855434695,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.695",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373982,1730855434704,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.704",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373983,1730855434714,"fUST",-325.06180817,0.00038356,14,"2024-11-06T01:10:34.714",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373984,1730855434724,"fUST",-584.77050323,0.00038356,14,"2024-11-06T01:10:34.724",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373985,1730855434733,"fUST",-513.40842967,0.00038356,14,"2024-11-06T01:10:34.733",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373986,1730855434744,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.744",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373987,1730855434753,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.753",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373988,1730855434763,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.763",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373989,1730855434773,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.773",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373990,1730855434782,"fUST",-511.31861856,0.00038356,14,"2024-11-06T01:10:34.782",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373991,1730855434791,"fUST",-506.35253041,0.00038356,14,"2024-11-06T01:10:34.791",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373992,1730855434803,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.803",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373993,1730855434812,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.812",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373994,1730855434822,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.822",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373995,1730855434834,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.834",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373996,1730855434843,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.843",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373997,1730855434853,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.853",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373998,1730855434863,"fUST",-568.01302933,0.00038356,14,"2024-11-06T01:10:34.863",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341373999,1730855434872,"fUST",-504.59469775,0.00038356,14,"2024-11-06T01:10:34.872",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374000,1730855434882,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374001,1730855434891,"fUST",-503.3022152,0.00038356,14,"2024-11-06T01:10:34.891",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374002,1730855434901,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.901",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374003,1730855434910,"fUST",-640.82650008,0.00038356,14,"2024-11-06T01:10:34.910",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374004,1730855434920,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.920",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374005,1730855434929,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.929",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374006,1730855434939,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.939",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374007,1730855434948,"fUST",-506.91562552,0.00038356,14,"2024-11-06T01:10:34.948",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374008,1730855434957,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.957",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374009,1730855434967,"fUST",-503.21929015,0.00038356,14,"2024-11-06T01:10:34.967",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374010,1730855434978,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.978",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374011,1730855434988,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.988",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374012,1730855434998,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:34.998",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374013,1730855435008,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.008",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374014,1730855435017,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.017",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374015,1730855435027,"fUST",-506.49157463,0.00038356,14,"2024-11-06T01:10:35.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374016,1730855435037,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.037",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374017,1730855435046,"fUST",-503.22874629,0.00038356,14,"2024-11-06T01:10:35.046",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374018,1730855435056,"fUST",-501.5446585,0.00038356,14,"2024-11-06T01:10:35.056",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374019,1730855435065,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.065",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374020,1730855435075,"fUST",-207.87228731,0.00038356,14,"2024-11-06T01:10:35.075",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374021,1730855435087,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.087",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374022,1730855435096,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.096",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374023,1730855435105,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.105",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374024,1730855435114,"fUST",-504.38939481,0.00038356,14,"2024-11-06T01:10:35.114",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374025,1730855435124,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.124",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374026,1730855435133,"fUST",-501.58794919,0.00038356,14,"2024-11-06T01:10:35.133",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374027,1730855435142,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.142",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374028,1730855435152,"fUST",-502.60737326,0.00038356,14,"2024-11-06T01:10:35.152",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374029,1730855435162,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.162",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374030,1730855435171,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.171",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374031,1730855435181,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.181",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374032,1730855435191,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.191",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374033,1730855435201,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.201",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374034,1730855435211,"fUST",-517.04254824,0.00038356,14,"2024-11-06T01:10:35.211",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374035,1730855435221,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.221",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374036,1730855435230,"fUST",-515.28482306,0.00038356,14,"2024-11-06T01:10:35.230",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374037,1730855435243,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.243",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374038,1730855435254,"fUST",-507.0740684,0.00038356,14,"2024-11-06T01:10:35.254",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374039,1730855435263,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.263",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374040,1730855435272,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.272",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374041,1730855435282,"fUST",-544.35872785,0.00038356,14,"2024-11-06T01:10:35.282",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374042,1730855435292,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.292",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374043,1730855435301,"fUST",-484.9410142,0.00038356,14,"2024-11-06T01:10:35.301",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374044,1730855435310,"fUST",-509.43431548,0.00038356,14,"2024-11-06T01:10:35.310",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374045,1730855435321,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.321",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374046,1730855435332,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.332",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374047,1730855435342,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.342",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374048,1730855435351,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.351",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374049,1730855435361,"fUST",-504.24948667,0.00038356,14,"2024-11-06T01:10:35.361",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374050,1730855435371,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.371",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374051,1730855435380,"fUST",-502.42782202,0.00038356,14,"2024-11-06T01:10:35.380",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374052,1730855435389,"fUST",-1000.0,0.00038356,116,"2024-11-06T01:10:35.389",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374053,1730855435399,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.399",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374054,1730855435409,"fUST",-508.06677001,0.00038356,14,"2024-11-06T01:10:35.409",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374055,1730855435418,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.418",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374056,1730855435428,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.428",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374057,1730855435437,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.437",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374058,1730855435446,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.446",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374059,1730855435455,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.455",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374060,1730855435465,"fUST",-173.21818613,0.00038356,14,"2024-11-06T01:10:35.465",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374061,1730855435474,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.474",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374062,1730855435483,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.483",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374063,1730855435493,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.493",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374064,1730855435503,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.503",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374065,1730855435512,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.512",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374066,1730855435521,"fUST",-506.1331125,0.00038356,14,"2024-11-06T01:10:35.521",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374067,1730855435530,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.530",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374068,1730855435539,"fUST",-187.821614,0.00038356,14,"2024-11-06T01:10:35.539",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374069,1730855435549,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.549",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374070,1730855435558,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.558",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374071,1730855435567,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.567",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374072,1730855435577,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.577",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374073,1730855435593,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.593",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374074,1730855435602,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.602",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374075,1730855435612,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.612",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374076,1730855435621,"fUST",-511.28033176,0.00038356,14,"2024-11-06T01:10:35.621",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374077,1730855435630,"fUST",-502.25672124,0.00038356,14,"2024-11-06T01:10:35.630",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374078,1730855435640,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.640",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374079,1730855435650,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.650",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374080,1730855435661,"fUST",-506.29421384,0.00038356,14,"2024-11-06T01:10:35.661",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374081,1730855435670,"fUST",-200.0,0.00038356,7,"2024-11-06T01:10:35.670",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374082,1730855435679,"fUST",-1517.38,0.00038356,14,"2024-11-06T01:10:35.679",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374083,1730855435689,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374084,1730855435699,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.699",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374085,1730855435708,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.708",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374086,1730855435718,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.718",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374087,1730855435728,"fUST",-508.04778814,0.00038356,14,"2024-11-06T01:10:35.728",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374088,1730855435737,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.737",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374089,1730855435747,"fUST",-565.08,0.00038356,14,"2024-11-06T01:10:35.747",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374090,1730855435756,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.756",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374091,1730855435766,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.766",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374092,1730855435775,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.775",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374093,1730855435785,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.785",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374094,1730855435794,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.794",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374095,1730855435803,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.803",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374096,1730855435813,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.813",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374097,1730855435823,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.823",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374098,1730855435839,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.839",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374099,1730855435847,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.847",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374100,1730855435857,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.857",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374101,1730855435866,"fUST",-1000.0,0.00038356,14,"2024-11-06T01:10:35.866",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374102,1730855435875,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.875",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374103,1730855435884,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:35.884",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374104,1730855435894,"fUST",-210.6426,0.00038356,14,"2024-11-06T01:10:35.894",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374105,1730855435903,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.903",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374106,1730855435912,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.912",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374107,1730855435922,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.922",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374108,1730855435931,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.931",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374109,1730855435940,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.940",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374110,1730855435951,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:35.951",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374111,1730855435960,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:35.960",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374112,1730855435969,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:35.969",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374113,1730855435979,"fUST",-518.76171154,0.00038356,14,"2024-11-06T01:10:35.979",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374114,1730855435988,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:35.988",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374115,1730855435998,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:35.998",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374116,1730855436007,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.007",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374117,1730855436018,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.018",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374118,1730855436087,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.087",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374119,1730855436096,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.096",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374120,1730855436106,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.106",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374121,1730855436115,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.115",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374122,1730855436124,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.124",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374123,1730855436134,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.134",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374124,1730855436144,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.144",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374125,1730855436155,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.155",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374126,1730855436164,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.164",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374127,1730855436173,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.173",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374128,1730855436182,"fUST",-524.07862514,0.00038356,14,"2024-11-06T01:10:36.182",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374129,1730855436192,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.192",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374130,1730855436202,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.202",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374131,1730855436212,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.212",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374132,1730855436221,"fUST",-264.37761,0.00038356,14,"2024-11-06T01:10:36.221",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374133,1730855436230,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.230",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374134,1730855436242,"fUST",-166.557168,0.00038356,14,"2024-11-06T01:10:36.242",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374135,1730855436252,"fUST",-869.85,0.00038356,14,"2024-11-06T01:10:36.252",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374136,1730855436262,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.262",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374137,1730855436277,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.277",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374138,1730855436291,"fUST",-508.59418278,0.00038356,14,"2024-11-06T01:10:36.291",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374139,1730855436301,"fUST",-1341.45,0.00038356,14,"2024-11-06T01:10:36.301",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374140,1730855436311,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.311",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374141,1730855436321,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.321",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374142,1730855436332,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.332",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374143,1730855436342,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.342",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374144,1730855436352,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.352",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374145,1730855436363,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.363",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374146,1730855436373,"fUST",-2643.88,0.00038356,14,"2024-11-06T01:10:36.373",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374147,1730855436383,"fUST",-501.785324,0.00038356,14,"2024-11-06T01:10:36.383",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374148,1730855436393,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374149,1730855436403,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.403",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374150,1730855436414,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.414",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374151,1730855436423,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.423",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374152,1730855436433,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.433",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374153,1730855436442,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.442",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374154,1730855436452,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.452",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374155,1730855436462,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.462",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374156,1730855436471,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.471",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374157,1730855436481,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.481",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374158,1730855436490,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.490",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374159,1730855436499,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.499",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374160,1730855436509,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.509",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374161,1730855436519,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.519",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374162,1730855436528,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.528",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374163,1730855436537,"fUST",-153.275009,0.00038356,14,"2024-11-06T01:10:36.537",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374164,1730855436547,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.547",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374165,1730855436557,"fUST",-503.29043035,0.00038356,14,"2024-11-06T01:10:36.557",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374166,1730855436567,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.567",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374167,1730855436576,"fUST",-646.84165336,0.00038356,14,"2024-11-06T01:10:36.576",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374168,1730855436588,"fUST",-500.0,0.00038356,7,"2024-11-06T01:10:36.588",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374169,1730855436597,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.597",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374170,1730855436607,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.607",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374171,1730855436617,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.617",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374172,1730855436627,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.627",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374173,1730855436637,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.637",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374174,1730855436647,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.647",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374175,1730855436657,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.657",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374176,1730855436667,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.667",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374177,1730855436676,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.676",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374178,1730855436685,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.685",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374179,1730855436695,"fUST",-500.82577978,0.00038356,14,"2024-11-06T01:10:36.695",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374180,1730855436705,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.705",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374181,1730855436715,"fUST",-1000.0,0.00038356,30,"2024-11-06T01:10:36.715",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374182,1730855436725,"fUST",-1000.0,0.00038356,32,"2024-11-06T01:10:36.725",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374183,1730855436735,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.735",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374184,1730855436745,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.745",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374185,1730855436755,"fUST",-1000.0,0.00038356,34,"2024-11-06T01:10:36.755",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374186,1730855436764,"fUST",-1000.0,0.00038356,36,"2024-11-06T01:10:36.764",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374187,1730855436775,"fUST",-1067.47624211,0.00038356,38,"2024-11-06T01:10:36.775",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374188,1730855436784,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.784",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374189,1730855436793,"fUST",-576.16786594,0.00038356,14,"2024-11-06T01:10:36.793",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374190,1730855436804,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.804",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374191,1730855436814,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.814",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374192,1730855436823,"fUST",-3154.12,0.00038356,14,"2024-11-06T01:10:36.823",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374193,1730855436834,"fUST",-502.12842486,0.00038356,14,"2024-11-06T01:10:36.834",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374194,1730855436844,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.844",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374195,1730855436853,"fUST",-644.89,0.00038356,14,"2024-11-06T01:10:36.853",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374196,1730855436863,"fUST",-631.58,0.00038356,14,"2024-11-06T01:10:36.863",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374197,1730855436873,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.873",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374198,1730855436882,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374199,1730855436896,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.896",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374200,1730855436906,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.906",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374201,1730855436916,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.916",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374202,1730855436925,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.925",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374203,1730855436935,"fUST",-1457.07,0.00038356,14,"2024-11-06T01:10:36.935",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374204,1730855436945,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.945",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374205,1730855436954,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.954",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374206,1730855436964,"fUST",-525.05,0.00038356,14,"2024-11-06T01:10:36.964",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374207,1730855436973,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.973",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374208,1730855436983,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:36.983",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374209,1730855436992,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:36.992",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374210,1730855437002,"fUST",-6763.22,0.00038356,14,"2024-11-06T01:10:37.002",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374211,1730855437012,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.012",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374212,1730855437021,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.021",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374213,1730855437031,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.031",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374214,1730855437041,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.041",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374215,1730855437050,"fUST",-316.29487318,0.00038356,14,"2024-11-06T01:10:37.050",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374216,1730855437060,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.060",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374217,1730855437070,"fUST",-517.5779366,0.00038356,14,"2024-11-06T01:10:37.070",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374218,1730855437079,"fUST",-527.14265424,0.00038356,14,"2024-11-06T01:10:37.079",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374219,1730855437091,"fUST",-891.39,0.00038356,14,"2024-11-06T01:10:37.091",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374220,1730855437103,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374221,1730855437112,"fUST",-501.17588802,0.00038356,14,"2024-11-06T01:10:37.112",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374222,1730855437121,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.121",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374223,1730855437131,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.131",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374224,1730855437140,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.140",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374225,1730855437150,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.150",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374226,1730855437159,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.159",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374227,1730855437168,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.168",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374228,1730855437178,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.178",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374229,1730855437187,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.187",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374230,1730855437196,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.196",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374231,1730855437206,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.206",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374232,1730855437216,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.216",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374233,1730855437225,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.225",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374234,1730855437237,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.237",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374235,1730855437248,"fUST",-627.76,0.00038356,14,"2024-11-06T01:10:37.248",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374236,1730855437258,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.258",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374237,1730855437268,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.268",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374238,1730855437277,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.277",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374239,1730855437288,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.288",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374240,1730855437297,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.297",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374241,1730855437306,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.306",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374242,1730855437317,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.317",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374243,1730855437326,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.326",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374244,1730855437339,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.339",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374245,1730855437353,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.353",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374246,1730855437363,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.363",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374247,1730855437373,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.373",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374248,1730855437465,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.465",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374249,1730855437474,"fUST",-837.3,0.00038356,14,"2024-11-06T01:10:37.474",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374250,1730855437484,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.484",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374251,1730855437494,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.494",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374252,1730855437504,"fUST",-525.11457789,0.00038356,14,"2024-11-06T01:10:37.504",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374253,1730855437513,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.513",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374254,1730855437523,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.523",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374255,1730855437532,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.532",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374256,1730855437541,"fUST",-511.2470745,0.00038356,14,"2024-11-06T01:10:37.541",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374257,1730855437550,"fUST",-504.27287054,0.00038356,14,"2024-11-06T01:10:37.550",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374258,1730855437560,"fUST",-4427.04,0.00038356,14,"2024-11-06T01:10:37.560",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374259,1730855437569,"fUST",-367.28474825,0.00038356,14,"2024-11-06T01:10:37.569",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374260,1730855437578,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.578",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374261,1730855437590,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.590",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374262,1730855437599,"fUST",-225.934594,0.00038356,14,"2024-11-06T01:10:37.599",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374263,1730855437609,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.609",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374264,1730855437618,"fUST",-397.48349092,0.00038356,14,"2024-11-06T01:10:37.618",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374265,1730855437628,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.628",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374266,1730855437638,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.638",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374267,1730855437649,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.649",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374268,1730855437659,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.659",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374269,1730855437668,"fUST",-503.29479077,0.00038356,14,"2024-11-06T01:10:37.668",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374270,1730855437678,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.678",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374271,1730855437688,"fUST",-187.378196,0.00038356,14,"2024-11-06T01:10:37.688",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374272,1730855437698,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.698",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374273,1730855437707,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.707",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374274,1730855437716,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.716",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374275,1730855437726,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.726",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374276,1730855437736,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.736",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374277,1730855437746,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.746",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374278,1730855437758,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.758",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374279,1730855437767,"fUST",-177.160959,0.00038356,14,"2024-11-06T01:10:37.767",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374280,1730855437777,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.777",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374281,1730855437786,"fUST",-506.10672077,0.00038356,14,"2024-11-06T01:10:37.786",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374282,1730855437795,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.795",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374283,1730855437805,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.805",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374285,1730855437814,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.814",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374287,1730855437823,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.823",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374288,1730855437835,"fUST",-595.6971547,0.00038356,14,"2024-11-06T01:10:37.835",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374290,1730855437844,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.844",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374292,1730855437854,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.854",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374293,1730855437863,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.863",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374295,1730855437872,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.872",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374296,1730855437884,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.884",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374297,1730855437894,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.894",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374298,1730855437904,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.904",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374299,1730855437915,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.915",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374300,1730855437925,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.925",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374301,1730855437935,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.935",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374302,1730855437945,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.945",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374303,1730855437955,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:37.955",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374304,1730855437965,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.965",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374306,1730855437974,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:37.974",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374308,1730855437983,"fUST",-214.600272,0.00038356,14,"2024-11-06T01:10:37.983",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374310,1730855437993,"fUST",-1333.5,0.00038356,14,"2024-11-06T01:10:37.993",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374312,1730855438002,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.002",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374313,1730855438012,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.012",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374314,1730855438021,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.021",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374315,1730855438031,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.031",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374316,1730855438040,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.040",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374317,1730855438049,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.049",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374318,1730855438058,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.058",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374319,1730855438068,"fUST",-500.4326438,0.00038356,14,"2024-11-06T01:10:38.068",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374320,1730855438077,"fUST",-9130.5,0.00038356,14,"2024-11-06T01:10:38.077",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374321,1730855438089,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.089",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374322,1730855438098,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.098",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374323,1730855438108,"fUST",-306.95649109,0.00038356,14,"2024-11-06T01:10:38.108",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374324,1730855438117,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.117",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374325,1730855438126,"fUST",-610.80245127,0.00038356,14,"2024-11-06T01:10:38.126",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374326,1730855438136,"fUST",-473.9091764,0.00038356,10,"2024-11-06T01:10:38.136",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374327,1730855438145,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.145",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374328,1730855438153,"fUST",-1000.0,0.00038356,14,"2024-11-06T01:10:38.153",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374329,1730855438162,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.162",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374330,1730855438171,"fUST",-533.38240608,0.00038356,14,"2024-11-06T01:10:38.171",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374331,1730855438180,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.180",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374332,1730855438189,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.189",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374333,1730855438199,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.199",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374334,1730855438209,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.209",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374335,1730855438218,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.218",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374336,1730855438240,"fUST",-573.23846542,0.00038356,14,"2024-11-06T01:10:38.240",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374337,1730855438252,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.252",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374339,1730855438262,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.262",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374341,1730855438271,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.271",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374343,1730855438282,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.282",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374345,1730855438292,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.292",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374346,1730855438301,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.301",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374347,1730855438312,"fUST",-1651.81,0.00038356,14,"2024-11-06T01:10:38.312",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374348,1730855438322,"fUST",-513.16187862,0.00038356,14,"2024-11-06T01:10:38.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374349,1730855438333,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.333",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374350,1730855438342,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.342",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374351,1730855438352,"fUST",-507.60800119,0.00038356,14,"2024-11-06T01:10:38.352",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374352,1730855438362,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.362",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374353,1730855438372,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.372",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374354,1730855438382,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374355,1730855438393,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374356,1730855438402,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.402",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374357,1730855438412,"fUST",-2905.4,0.00038356,14,"2024-11-06T01:10:38.412",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374358,1730855438423,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.423",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374359,1730855438434,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.434",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374360,1730855438445,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.445",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374361,1730855438454,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.454",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374362,1730855438464,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.464",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374363,1730855438474,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.474",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374364,1730855438484,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.484",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374365,1730855438494,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.494",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374366,1730855438504,"fUST",-1528.87,0.00038356,14,"2024-11-06T01:10:38.504",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374367,1730855438514,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.514",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374368,1730855438524,"fUST",-798.67,0.00038356,14,"2024-11-06T01:10:38.524",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374369,1730855438534,"fUST",-500.0,0.00038356,7,"2024-11-06T01:10:38.534",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374370,1730855438546,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.546",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374371,1730855438556,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.556",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374373,1730855438566,"fUST",-500.0,0.00038356,10,"2024-11-06T01:10:38.566",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374375,1730855438576,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.576",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374377,1730855438587,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.587",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374379,1730855438597,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.597",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374381,1730855438608,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.608",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374382,1730855438617,"fUST",-250.0,0.00038356,14,"2024-11-06T01:10:38.617",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374383,1730855438627,"fUST",-666.49,0.00038356,14,"2024-11-06T01:10:38.627",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374384,1730855438637,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.637",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374385,1730855438728,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.728",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374386,1730855438737,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.737",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374387,1730855438747,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.747",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374388,1730855438756,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.756",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374389,1730855438766,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.766",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374390,1730855438775,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.775",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374391,1730855438786,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.786",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374392,1730855438796,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.796",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374393,1730855438805,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.805",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374394,1730855438821,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.821",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374395,1730855438835,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.835",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374396,1730855438844,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.844",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374397,1730855438854,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.854",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374398,1730855438863,"fUST",-2996.52,0.00038356,14,"2024-11-06T01:10:38.863",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374399,1730855438873,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.873",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374400,1730855438882,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374401,1730855438891,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.891",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374402,1730855438900,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.900",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374403,1730855438910,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.910",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374404,1730855438921,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:38.921",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374405,1730855438931,"fUST",-151.000001,0.00038356,14,"2024-11-06T01:10:38.931",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374406,1730855438940,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.940",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374407,1730855438949,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.949",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374408,1730855438960,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.960",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374409,1730855438970,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.970",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374410,1730855438980,"fUST",-782.44,0.00038356,14,"2024-11-06T01:10:38.980",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374411,1730855438990,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:38.990",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374412,1730855439001,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.001",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374413,1730855439011,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.011",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374414,1730855439020,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.020",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374415,1730855439031,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.031",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374416,1730855439042,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:39.042",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374417,1730855439053,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:39.053",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374418,1730855439063,"fUST",-151.0,0.00038356,14,"2024-11-06T01:10:39.063",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374419,1730855439073,"fUST",-227.112704,0.00038356,14,"2024-11-06T01:10:39.073",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374420,1730855439084,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.084",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374421,1730855439093,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.093",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374422,1730855439103,"fUST",-544.26047387,0.00038356,14,"2024-11-06T01:10:39.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374423,1730855439112,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.112",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374424,1730855439122,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374425,1730855439133,"fUST",-501.96729696,0.00038356,14,"2024-11-06T01:10:39.133",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374426,1730855439143,"fUST",-500.0,0.00038356,2,"2024-11-06T01:10:39.143",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374427,1730855439155,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.155",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374428,1730855439165,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.165",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374429,1730855439176,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:39.176",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374430,1730855439185,"fUST",-500.07230651,0.00038373,5,"2024-11-06T01:10:39.185",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374431,1730855439196,"fUST",-501.89134095,0.00038373,5,"2024-11-06T01:10:39.196",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374432,1730855439205,"fUST",-500.93109022,0.00038373,5,"2024-11-06T01:10:39.205",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374433,1730855439214,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.214",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374434,1730855439224,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.224",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374435,1730855439234,"fUST",-187.32735523,0.00038373,2,"2024-11-06T01:10:39.234",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374436,1730855439249,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.249",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374437,1730855439262,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.262",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374438,1730855439272,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.272",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374439,1730855439282,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.282",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374440,1730855439292,"fUST",-623.75486662,0.00038373,5,"2024-11-06T01:10:39.292",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374441,1730855439302,"fUST",-500.70409468,0.00038373,5,"2024-11-06T01:10:39.302",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374442,1730855439312,"fUST",-500.0,0.00038373,2,"2024-11-06T01:10:39.312",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374443,1730855439322,"fUST",-500.69932809,0.00038373,5,"2024-11-06T01:10:39.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374444,1730855439331,"fUST",-500.0,0.00038373,2,"2024-11-06T01:10:39.331",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374445,1730855439343,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:39.343",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374446,1730855439353,"fUST",-788.47293794,0.00038572,2,"2024-11-06T01:10:39.353",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374447,1730855439362,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.362",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374448,1730855439372,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.372",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374449,1730855439382,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374450,1730855439391,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.391",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374451,1730855439400,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.400",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374452,1730855439410,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.410",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374453,1730855439420,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.420",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374454,1730855439429,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.429",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374455,1730855439439,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.439",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374456,1730855439449,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.449",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374457,1730855439458,"fUST",-527.85695948,0.0003863,14,"2024-11-06T01:10:39.458",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374458,1730855439468,"fUST",-414.44494095,0.0003863,14,"2024-11-06T01:10:39.468",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374459,1730855439477,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.477",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374460,1730855439487,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.487",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374461,1730855439497,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.497",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374462,1730855439507,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.507",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374463,1730855439517,"fUST",-194.34487764,0.0003863,14,"2024-11-06T01:10:39.517",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374464,1730855439527,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.527",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374465,1730855439537,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.537",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374466,1730855439548,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.548",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374467,1730855439558,"fUST",-569.36,0.0003863,14,"2024-11-06T01:10:39.558",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374468,1730855439568,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.568",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374469,1730855439579,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.579",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374470,1730855439591,"fUST",-507.78633003,0.0003863,14,"2024-11-06T01:10:39.591",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374471,1730855439602,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.602",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374472,1730855439612,"fUST",-508.01088676,0.0003863,14,"2024-11-06T01:10:39.612",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374473,1730855439621,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.621",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374474,1730855439631,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.631",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374476,1730855439641,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.641",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374478,1730855439650,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.650",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374479,1730855439660,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.660",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374480,1730855439669,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.669",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374481,1730855439680,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.680",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374482,1730855439689,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374484,1730855439699,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:39.699",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374486,1730855439708,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:39.708",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374487,1730855439718,"fUST",-500.0,0.0003863,120,"2024-11-06T01:10:39.718",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374488,1730855439727,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.727",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374489,1730855439737,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.737",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374490,1730855439746,"fUST",-502.65482888,0.0003863,14,"2024-11-06T01:10:39.746",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374491,1730855439755,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.755",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374492,1730855439765,"fUST",-502.92740187,0.0003863,14,"2024-11-06T01:10:39.765",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374493,1730855439775,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.775",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374494,1730855439784,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.784",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374495,1730855439793,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.793",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374496,1730855439802,"fUST",-519.28178784,0.0003863,14,"2024-11-06T01:10:39.802",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374497,1730855439813,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.813",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374505,1730855439822,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.822",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374506,1730855439885,"fUST",-503.52573992,0.0003863,14,"2024-11-06T01:10:39.885",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374507,1730855439893,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.893",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374508,1730855439903,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.903",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374509,1730855439912,"fUST",-1002.48,0.0003863,14,"2024-11-06T01:10:39.912",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374510,1730855439922,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.922",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374511,1730855439932,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.932",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374512,1730855439941,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.941",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374513,1730855439950,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.950",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374514,1730855439959,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.959",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374515,1730855439968,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.968",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374516,1730855439977,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.977",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374517,1730855439986,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.986",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374519,1730855439995,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:39.995",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374521,1730855440004,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.004",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374522,1730855440013,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.013",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374523,1730855440022,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.022",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374524,1730855440031,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.031",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374525,1730855440041,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.041",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374526,1730855440050,"fUST",-180.209695,0.0003863,14,"2024-11-06T01:10:40.050",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374528,1730855440060,"fUST",-545.15062443,0.0003863,14,"2024-11-06T01:10:40.060",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374530,1730855440070,"fUST",-515.185426,0.0003863,14,"2024-11-06T01:10:40.070",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374532,1730855440079,"fUST",-504.43108934,0.0003863,14,"2024-11-06T01:10:40.079",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374534,1730855440091,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.091",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374536,1730855440100,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.100",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374538,1730855440109,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.109",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374540,1730855440118,"fUST",-237.5872132,0.0003863,14,"2024-11-06T01:10:40.118",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374542,1730855440127,"fUST",-516.49236194,0.0003863,14,"2024-11-06T01:10:40.127",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374544,1730855440136,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.136",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374546,1730855440146,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.146",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374549,1730855440166,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.166",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374551,1730855440175,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.175",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374553,1730855440186,"fUST",-520.2676144,0.0003863,14,"2024-11-06T01:10:40.186",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374555,1730855440196,"fUST",-608.69904442,0.0003863,14,"2024-11-06T01:10:40.196",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374557,1730855440206,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.206",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374559,1730855440215,"fUST",-502.09937194,0.0003863,14,"2024-11-06T01:10:40.215",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374561,1730855440226,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.226",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374563,1730855440237,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.237",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374565,1730855440248,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.248",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374568,1730855440258,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.258",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374570,1730855440268,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.268",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374572,1730855440279,"fUST",-232.60299236,0.0003863,14,"2024-11-06T01:10:40.279",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374574,1730855440288,"fUST",-530.95037799,0.0003863,14,"2024-11-06T01:10:40.288",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374576,1730855440298,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.298",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374578,1730855440308,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.308",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374580,1730855440319,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.319",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374582,1730855440329,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.329",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374584,1730855440346,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.346",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374586,1730855440356,"fUST",-520.3751042,0.0003863,14,"2024-11-06T01:10:40.356",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374588,1730855440366,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.366",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374590,1730855440376,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.376",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374592,1730855440386,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.386",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374594,1730855440396,"fUST",-509.91612702,0.0003863,14,"2024-11-06T01:10:40.396",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374596,1730855440406,"fUST",-516.67308479,0.0003863,14,"2024-11-06T01:10:40.406",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374598,1730855440416,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.416",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374600,1730855440425,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.425",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374602,1730855440434,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.434",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374604,1730855440444,"fUST",-502.01839354,0.0003863,14,"2024-11-06T01:10:40.444",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374606,1730855440454,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.454",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374608,1730855440463,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.463",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374610,1730855440473,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.473",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374612,1730855440483,"fUST",-1000.0,0.0003863,116,"2024-11-06T01:10:40.483",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374614,1730855440492,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.492",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374616,1730855440502,"fUST",-511.95879681,0.0003863,14,"2024-11-06T01:10:40.502",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374618,1730855440511,"fUST",-511.48311671,0.0003863,14,"2024-11-06T01:10:40.511",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374620,1730855440522,"fUST",-509.20767935,0.0003863,14,"2024-11-06T01:10:40.522",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374622,1730855440532,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.532",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374624,1730855440541,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.541",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374626,1730855440550,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.550",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374628,1730855440560,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.560",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374630,1730855440570,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.570",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374632,1730855440580,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.580",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374634,1730855440594,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.594",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374636,1730855440604,"fUST",-385.96,0.0003863,14,"2024-11-06T01:10:40.604",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374638,1730855440613,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.613",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374640,1730855440622,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.622",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374642,1730855440633,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.633",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374644,1730855440642,"fUST",-230.98713841,0.0003863,7,"2024-11-06T01:10:40.642",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374646,1730855440651,"fUST",-1517.38,0.0003863,14,"2024-11-06T01:10:40.651",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374648,1730855440661,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.661",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374650,1730855440671,"fUST",-618.03419578,0.0003863,14,"2024-11-06T01:10:40.671",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374652,1730855440680,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.680",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374654,1730855440689,"fUST",-565.08,0.0003863,14,"2024-11-06T01:10:40.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374656,1730855440698,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.698",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374658,1730855440707,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.707",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374660,1730855440716,"fUST",-505.88502332,0.0003863,14,"2024-11-06T01:10:40.716",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374662,1730855440726,"fUST",-311.1607662,0.0003863,14,"2024-11-06T01:10:40.726",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374663,1730855440735,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.735",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374665,1730855440744,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.744",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374667,1730855440754,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.754",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374669,1730855440764,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.764",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374670,1730855440774,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.774",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374671,1730855440784,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.784",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374672,1730855440793,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.793",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374673,1730855440802,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.802",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374674,1730855440811,"fUST",-508.43407498,0.0003863,14,"2024-11-06T01:10:40.811",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374675,1730855440821,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.821",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374676,1730855440830,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:40.830",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374677,1730855440842,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:40.842",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374678,1730855440851,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:40.851",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374679,1730855440860,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:40.860",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374680,1730855440931,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:40.931",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374681,1730855440944,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:40.944",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374682,1730855440954,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:40.954",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374683,1730855440963,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:40.963",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374684,1730855440973,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:40.973",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374685,1730855440981,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:40.981",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374686,1730855440990,"fUST",-869.85,0.0003863,14,"2024-11-06T01:10:40.990",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374687,1730855441000,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:41.000",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374688,1730855441009,"fUST",-166.557168,0.0003863,14,"2024-11-06T01:10:41.009",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374689,1730855441018,"fUST",-166.557176,0.0003863,14,"2024-11-06T01:10:41.018",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374690,1730855441027,"fUST",-1341.45,0.0003863,14,"2024-11-06T01:10:41.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374691,1730855441036,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.036",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374692,1730855441045,"fUST",-514.8992849,0.0003863,14,"2024-11-06T01:10:41.045",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374693,1730855441055,"fUST",-2643.88,0.0003863,14,"2024-11-06T01:10:41.055",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374694,1730855441065,"fUST",-507.0478876,0.0003863,14,"2024-11-06T01:10:41.065",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374695,1730855441073,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.073",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374696,1730855441083,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.083",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374697,1730855441094,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.094",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374698,1730855441103,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374699,1730855441112,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.112",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374700,1730855441122,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374701,1730855441131,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.131",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374702,1730855441140,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.140",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374703,1730855441149,"fUST",-500.0,0.0003863,7,"2024-11-06T01:10:41.149",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374704,1730855441158,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.158",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374705,1730855441167,"fUST",-506.15754707,0.0003863,14,"2024-11-06T01:10:41.167",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374706,1730855441176,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.176",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374707,1730855441185,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.185",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374708,1730855441194,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.194",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374709,1730855441203,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.203",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374710,1730855441212,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.212",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374711,1730855441222,"fUST",-3154.12,0.0003863,14,"2024-11-06T01:10:41.222",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374712,1730855441231,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.231",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374713,1730855441242,"fUST",-644.89,0.0003863,14,"2024-11-06T01:10:41.242",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374714,1730855441251,"fUST",-631.58,0.0003863,14,"2024-11-06T01:10:41.251",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374715,1730855441261,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.261",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374716,1730855441270,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.270",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374717,1730855441280,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.280",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374718,1730855441290,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.290",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374719,1730855441299,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.299",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374720,1730855441309,"fUST",-1457.07,0.0003863,14,"2024-11-06T01:10:41.309",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374721,1730855441321,"fUST",-517.37416284,0.0003863,14,"2024-11-06T01:10:41.321",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374722,1730855441331,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.331",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374723,1730855441342,"fUST",-525.05,0.0003863,14,"2024-11-06T01:10:41.342",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374724,1730855441351,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.351",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374725,1730855441360,"fUST",-6763.22,0.0003863,14,"2024-11-06T01:10:41.360",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374726,1730855441369,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.369",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374727,1730855441378,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.378",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374728,1730855441387,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.387",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374729,1730855441396,"fUST",-891.39,0.0003863,14,"2024-11-06T01:10:41.396",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374730,1730855441407,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.407",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374731,1730855441417,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.417",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374732,1730855441428,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.428",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374733,1730855441437,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.437",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374734,1730855441446,"fUST",-260.435882,0.0003863,14,"2024-11-06T01:10:41.446",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374735,1730855441455,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.455",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374736,1730855441465,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.465",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374737,1730855441474,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.474",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374738,1730855441484,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.484",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374739,1730855441494,"fUST",-627.76,0.0003863,14,"2024-11-06T01:10:41.494",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374740,1730855441504,"fUST",-505.74164732,0.0003863,14,"2024-11-06T01:10:41.504",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374741,1730855441516,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.516",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374742,1730855441526,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.526",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374743,1730855441535,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.535",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374744,1730855441545,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.545",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374745,1730855441554,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.554",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374746,1730855441564,"fUST",-219.191212,0.0003863,14,"2024-11-06T01:10:41.564",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374747,1730855441573,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.573",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374748,1730855441582,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.582",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374749,1730855441593,"fUST",-837.3,0.0003863,14,"2024-11-06T01:10:41.593",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374750,1730855441602,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.602",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374751,1730855441611,"fUST",-506.26049178,0.0003863,14,"2024-11-06T01:10:41.611",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374752,1730855441620,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.620",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374753,1730855441630,"fUST",-4427.04,0.0003863,14,"2024-11-06T01:10:41.630",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374754,1730855441640,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.640",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374755,1730855441650,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.650",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374756,1730855441660,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.660",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374757,1730855441669,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.669",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374758,1730855441678,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.678",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374759,1730855441688,"fUST",-218.48,0.0003863,14,"2024-11-06T01:10:41.688",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374760,1730855441697,"fUST",-618.68385013,0.0003863,14,"2024-11-06T01:10:41.697",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374761,1730855441707,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.707",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374762,1730855441716,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.716",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374763,1730855441725,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.725",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374764,1730855441734,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.734",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374765,1730855441743,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.743",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374766,1730855441753,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.753",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374767,1730855441762,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.762",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374768,1730855441771,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.771",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374769,1730855441780,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.780",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374770,1730855441790,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:41.790",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374771,1730855441799,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.799",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374772,1730855441808,"fUST",-171.731054,0.0003863,14,"2024-11-06T01:10:41.808",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374773,1730855441864,"fUST",-1333.5,0.0003863,14,"2024-11-06T01:10:41.864",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374774,1730855441873,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.873",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374775,1730855441882,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374776,1730855441892,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.892",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374777,1730855441901,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.901",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374778,1730855441910,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.910",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374779,1730855441920,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.920",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374780,1730855441928,"fUST",-509.39548992,0.0003863,14,"2024-11-06T01:10:41.928",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374781,1730855441937,"fUST",-9130.5,0.0003863,14,"2024-11-06T01:10:41.937",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374782,1730855441946,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.946",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374783,1730855441955,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.955",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374784,1730855441964,"fUST",-508.98833859,0.0003863,14,"2024-11-06T01:10:41.964",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374785,1730855441973,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.973",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374786,1730855441981,"fUST",-644.63885971,0.0003863,14,"2024-11-06T01:10:41.981",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374787,1730855441990,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.990",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374788,1730855441999,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:41.999",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374789,1730855442009,"fUST",-509.22250535,0.0003863,14,"2024-11-06T01:10:42.009",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374790,1730855442018,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.018",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374791,1730855442027,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374792,1730855442036,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.036",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374793,1730855442045,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.045",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374794,1730855442054,"fUST",-510.22539395,0.0003863,14,"2024-11-06T01:10:42.054",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374795,1730855442063,"fUST",-1651.81,0.0003863,14,"2024-11-06T01:10:42.063",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374796,1730855442072,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.072",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374797,1730855442082,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.082",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374798,1730855442094,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.094",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374799,1730855442103,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374800,1730855442112,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.112",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374801,1730855442121,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.121",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374802,1730855442130,"fUST",-2905.4,0.0003863,14,"2024-11-06T01:10:42.130",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374803,1730855442139,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.139",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374804,1730855442149,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.149",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374805,1730855442159,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.159",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374806,1730855442168,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.168",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374807,1730855442177,"fUST",-474.90294503,0.0003863,14,"2024-11-06T01:10:42.177",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374808,1730855442186,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.186",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374809,1730855442195,"fUST",-527.57042257,0.0003863,14,"2024-11-06T01:10:42.195",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374810,1730855442204,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.204",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374811,1730855442214,"fUST",-1528.87,0.0003863,14,"2024-11-06T01:10:42.214",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374812,1730855442223,"fUST",-502.83851007,0.0003863,14,"2024-11-06T01:10:42.223",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374813,1730855442232,"fUST",-798.67,0.0003863,14,"2024-11-06T01:10:42.232",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374814,1730855442245,"fUST",-500.0,0.0003863,7,"2024-11-06T01:10:42.245",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374815,1730855442254,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.254",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374816,1730855442263,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.263",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374817,1730855442286,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.286",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374818,1730855442301,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.301",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374819,1730855442322,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374820,1730855442343,"fUST",-666.49,0.0003863,14,"2024-11-06T01:10:42.343",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374821,1730855442363,"fUST",-250.0,0.0003863,14,"2024-11-06T01:10:42.363",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374822,1730855442380,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.380",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374823,1730855442397,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.397",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374824,1730855442414,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.414",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374825,1730855442430,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.430",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374826,1730855442448,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.448",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374827,1730855442466,"fUST",-151.0,0.0003863,14,"2024-11-06T01:10:42.466",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374828,1730855442488,"fUST",-2996.52,0.0003863,14,"2024-11-06T01:10:42.488",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374829,1730855442502,"fUST",-243.417343,0.0003863,14,"2024-11-06T01:10:42.502",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374830,1730855442517,"fUST",-488.72863006,0.0003863,14,"2024-11-06T01:10:42.517",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374831,1730855442533,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.533",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374832,1730855442550,"fUST",-507.37052606,0.0003863,14,"2024-11-06T01:10:42.550",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374833,1730855442565,"fUST",-782.44,0.0003863,14,"2024-11-06T01:10:42.565",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374834,1730855442578,"fUST",-497.27298874,0.0003863,14,"2024-11-06T01:10:42.578",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374835,1730855442593,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.593",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374836,1730855442607,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.607",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374837,1730855442621,"fUST",-515.35950812,0.0003863,14,"2024-11-06T01:10:42.621",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374838,1730855442635,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.635",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374839,1730855442648,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.648",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374840,1730855442662,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.662",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374841,1730855442676,"fUST",-500.0,0.0003863,2,"2024-11-06T01:10:42.676",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374842,1730855442689,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:42.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374843,1730855442703,"fUST",-198.0,0.00038663,14,"2024-11-06T01:10:42.703",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374844,1730855442717,"fUST",-500.0,0.00038673,5,"2024-11-06T01:10:42.717",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374845,1730855442732,"fUST",-500.21729308,0.00038673,5,"2024-11-06T01:10:42.732",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374846,1730855442745,"fUST",-500.0,0.00038673,5,"2024-11-06T01:10:42.745",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374847,1730855442759,"fUST",-500.0,0.00038673,2,"2024-11-06T01:10:42.759",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374848,1730855442772,"fUST",-511.39462101,0.00038673,5,"2024-11-06T01:10:42.772",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374849,1730855442786,"fUST",-500.0,0.00038673,5,"2024-11-06T01:10:42.786",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374850,1730855442800,"fUST",-500.25617215,0.00038673,5,"2024-11-06T01:10:42.800",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374851,1730855442815,"fUST",-162.37798138,0.00038673,5,"2024-11-06T01:10:42.815",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374852,1730855442829,"fUST",-500.0,0.00038673,5,"2024-11-06T01:10:42.829",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374853,1730855442845,"fUST",-500.0,0.00038673,5,"2024-11-06T01:10:42.845",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374854,1730855442859,"fUST",-2176.85397993,0.00038686,2,"2024-11-06T01:10:42.859",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374855,1730855442873,"fUST",-150.0,0.000387,120,"2024-11-06T01:10:42.873",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374856,1730855442889,"fUST",-500.0,0.000387,57,"2024-11-06T01:10:42.889",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374857,1730855442901,"fUST",-150.01,0.00038785,2,"2024-11-06T01:10:42.901",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374858,1730855442910,"fUST",-2498.75120279,0.00038785,2,"2024-11-06T01:10:42.910",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374859,1730855443019,"fUST",-1282.19828309,0.00038786,2,"2024-11-06T01:10:43.019",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374860,1730855443029,"fUST",-39077.16826801,0.00038786,2,"2024-11-06T01:10:43.029",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374861,1730855443038,"fUST",-501.0,0.00038815,45,"2024-11-06T01:10:43.038",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374862,1730855443047,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.047",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374863,1730855443056,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.056",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374864,1730855443065,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.065",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374865,1730855443075,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.075",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374866,1730855443086,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.086",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374867,1730855443097,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.097",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374868,1730855443106,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.106",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374869,1730855443116,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.116",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374870,1730855443126,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.126",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374871,1730855443136,"fUST",-170.75,0.00038903,2,"2024-11-06T01:10:43.136",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374872,1730855443145,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.145",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374873,1730855443155,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.155",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374874,1730855443165,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.165",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374875,1730855443174,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.174",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374876,1730855443183,"fUST",-514.89109709,0.00038904,14,"2024-11-06T01:10:43.183",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374877,1730855443193,"fUST",-511.94939734,0.00038904,14,"2024-11-06T01:10:43.193",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374878,1730855443202,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.202",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374879,1730855443211,"fUST",-507.53454466,0.00038904,14,"2024-11-06T01:10:43.211",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374880,1730855443221,"fUST",-506.55889492,0.00038904,14,"2024-11-06T01:10:43.221",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374881,1730855443230,"fUST",-241.69534257,0.00038904,14,"2024-11-06T01:10:43.230",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374882,1730855443241,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.241",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374883,1730855443251,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.251",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374884,1730855443261,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.261",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374886,1730855443270,"fUST",-569.36,0.00038904,14,"2024-11-06T01:10:43.270",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374887,1730855443280,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.280",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374888,1730855443290,"fUST",-502.1795883,0.00038904,14,"2024-11-06T01:10:43.290",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374889,1730855443300,"fUST",-609.21533408,0.00038904,14,"2024-11-06T01:10:43.300",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374890,1730855443309,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.309",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374891,1730855443320,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.320",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374892,1730855443330,"fUST",-604.34761335,0.00038904,14,"2024-11-06T01:10:43.330",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374893,1730855443343,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.343",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374894,1730855443352,"fUST",-500.0,0.00038904,120,"2024-11-06T01:10:43.352",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374895,1730855443361,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.361",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374896,1730855443370,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.370",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374897,1730855443379,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.379",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374898,1730855443388,"fUST",-561.99587361,0.00038904,14,"2024-11-06T01:10:43.388",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374900,1730855443398,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.398",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374902,1730855443408,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.408",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374904,1730855443416,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.416",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374905,1730855443426,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.426",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374907,1730855443435,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.435",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374909,1730855443444,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.444",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374911,1730855443454,"fUST",-1002.48,0.00038904,14,"2024-11-06T01:10:43.454",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374913,1730855443463,"fUST",-505.70423791,0.00038904,14,"2024-11-06T01:10:43.463",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374915,1730855443472,"fUST",-236.79055648,0.00038904,14,"2024-11-06T01:10:43.472",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374917,1730855443481,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.481",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374919,1730855443491,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.491",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374921,1730855443501,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.501",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374923,1730855443511,"fUST",-231.43232443,0.00038904,14,"2024-11-06T01:10:43.511",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374925,1730855443520,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.520",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374927,1730855443529,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.529",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374929,1730855443539,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.539",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374931,1730855443548,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.548",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374933,1730855443557,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.557",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374935,1730855443566,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.566",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374937,1730855443575,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.575",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374939,1730855443587,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.587",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374940,1730855443597,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.597",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374941,1730855443606,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.606",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374942,1730855443615,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.615",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374943,1730855443624,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.624",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374944,1730855443633,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.633",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374946,1730855443641,"fUST",-370.60768278,0.00038904,14,"2024-11-06T01:10:43.641",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374948,1730855443651,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.651",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374950,1730855443660,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.660",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374952,1730855443670,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.670",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374954,1730855443679,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.679",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374956,1730855443688,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.688",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374958,1730855443698,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.698",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374960,1730855443708,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.708",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374963,1730855443718,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.718",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374965,1730855443728,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.728",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374967,1730855443737,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.737",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374969,1730855443747,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.747",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374971,1730855443756,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.756",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374973,1730855443766,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.766",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374975,1730855443776,"fUST",-978.81967925,0.00038904,116,"2024-11-06T01:10:43.776",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374977,1730855443785,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.785",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374979,1730855443794,"fUST",-564.26219041,0.00038904,14,"2024-11-06T01:10:43.794",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374981,1730855443803,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.803",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374983,1730855443813,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.813",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374985,1730855443822,"fUST",-315.95740311,0.00038904,14,"2024-11-06T01:10:43.822",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374987,1730855443832,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.832",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374989,1730855443844,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.844",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374991,1730855443853,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.853",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374993,1730855443862,"fUST",-1517.38,0.00038904,14,"2024-11-06T01:10:43.862",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374995,1730855443871,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.871",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374997,1730855443880,"fUST",-565.08,0.00038904,14,"2024-11-06T01:10:43.880",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341374999,1730855443890,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.890",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375001,1730855443899,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.899",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375003,1730855443909,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.909",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375005,1730855443919,"fUST",-473.24910883,0.00038904,14,"2024-11-06T01:10:43.919",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375008,1730855443928,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.928",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375010,1730855443938,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.938",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375012,1730855443947,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.947",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375014,1730855443957,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.957",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375016,1730855443966,"fUST",-514.86706025,0.00038904,14,"2024-11-06T01:10:43.966",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375019,1730855443976,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.976",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375021,1730855443985,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.985",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375023,1730855443995,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:43.995",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375024,1730855444004,"fUST",-869.85,0.00038904,14,"2024-11-06T01:10:44.004",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375027,1730855444013,"fUST",-1341.45,0.00038904,14,"2024-11-06T01:10:44.013",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375029,1730855444023,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.023",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375031,1730855444033,"fUST",-2643.88,0.00038904,14,"2024-11-06T01:10:44.033",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375033,1730855444042,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.042",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375035,1730855444053,"fUST",-500.0,0.00038904,7,"2024-11-06T01:10:44.053",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375037,1730855444063,"fUST",-286.82937528,0.00038904,14,"2024-11-06T01:10:44.063",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375039,1730855444074,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.074",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375041,1730855444086,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.086",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375043,1730855444096,"fUST",-545.02152592,0.00038904,14,"2024-11-06T01:10:44.096",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375045,1730855444105,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.105",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375047,1730855444114,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.114",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375048,1730855444124,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.124",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375049,1730855444133,"fUST",-3154.12,0.00038904,14,"2024-11-06T01:10:44.133",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375050,1730855444143,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.143",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375051,1730855444153,"fUST",-644.89,0.00038904,14,"2024-11-06T01:10:44.153",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375052,1730855444162,"fUST",-631.58,0.00038904,14,"2024-11-06T01:10:44.162",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375053,1730855444173,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.173",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375054,1730855444186,"fUST",-506.98873992,0.00038904,14,"2024-11-06T01:10:44.186",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375055,1730855444196,"fUST",-1457.07,0.00038904,14,"2024-11-06T01:10:44.196",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375056,1730855444206,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.206",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375057,1730855444216,"fUST",-525.05,0.00038904,14,"2024-11-06T01:10:44.216",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375058,1730855444225,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.225",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375060,1730855444240,"fUST",-6763.22,0.00038904,14,"2024-11-06T01:10:44.240",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375062,1730855444250,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.250",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375064,1730855444260,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.260",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375066,1730855444270,"fUST",-891.39,0.00038904,14,"2024-11-06T01:10:44.270",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375068,1730855444281,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.281",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375070,1730855444291,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.291",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375071,1730855444300,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.300",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375072,1730855444310,"fUST",-627.76,0.00038904,14,"2024-11-06T01:10:44.310",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375073,1730855444321,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.321",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375074,1730855444331,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.331",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375076,1730855444407,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.407",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375078,1730855444416,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.416",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375080,1730855444425,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.425",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375082,1730855444435,"fUST",-837.3,0.00038904,14,"2024-11-06T01:10:44.435",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375083,1730855444445,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.445",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375085,1730855444454,"fUST",-4427.04,0.00038904,14,"2024-11-06T01:10:44.454",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375087,1730855444463,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.463",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375089,1730855444473,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.473",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375090,1730855444482,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.482",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375091,1730855444492,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.492",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375092,1730855444501,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.501",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375093,1730855444511,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.511",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375094,1730855444521,"fUST",-421.58241928,0.00038904,14,"2024-11-06T01:10:44.521",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375095,1730855444530,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.530",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375096,1730855444540,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.540",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375097,1730855444550,"fUST",-1333.5,0.00038904,14,"2024-11-06T01:10:44.550",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375098,1730855444559,"fUST",-152.73122337,0.00038904,14,"2024-11-06T01:10:44.559",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375099,1730855444568,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.568",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375100,1730855444577,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.577",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375101,1730855444592,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.592",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375102,1730855444602,"fUST",-9130.5,0.00038904,14,"2024-11-06T01:10:44.602",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375103,1730855444611,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.611",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375104,1730855444620,"fUST",-317.7539843,0.00038904,14,"2024-11-06T01:10:44.620",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375105,1730855444630,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.630",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375106,1730855444639,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.639",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375107,1730855444649,"fUST",-150.21,0.00038904,14,"2024-11-06T01:10:44.649",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375108,1730855444659,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.659",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375109,1730855444668,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.668",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375110,1730855444677,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.677",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375111,1730855444686,"fUST",-1651.81,0.00038904,14,"2024-11-06T01:10:44.686",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375112,1730855444695,"fUST",-207.42981689,0.00038904,14,"2024-11-06T01:10:44.695",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375113,1730855444704,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.704",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375114,1730855444714,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.714",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375115,1730855444723,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.723",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375116,1730855444732,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.732",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375117,1730855444741,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.741",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375118,1730855444750,"fUST",-2905.4,0.00038904,14,"2024-11-06T01:10:44.750",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375119,1730855444759,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.759",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375120,1730855444768,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.768",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375121,1730855444777,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.777",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375122,1730855444786,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.786",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375123,1730855444795,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.795",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375124,1730855444805,"fUST",-1528.87,0.00038904,14,"2024-11-06T01:10:44.805",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375125,1730855444814,"fUST",-798.67,0.00038904,14,"2024-11-06T01:10:44.814",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375126,1730855444824,"fUST",-500.0,0.00038904,7,"2024-11-06T01:10:44.824",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375127,1730855444833,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.833",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375128,1730855444845,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.845",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375129,1730855444855,"fUST",-666.49,0.00038904,14,"2024-11-06T01:10:44.855",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375130,1730855444865,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.865",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375131,1730855444875,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.875",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375132,1730855444885,"fUST",-2996.52,0.00038904,14,"2024-11-06T01:10:44.885",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375133,1730855444895,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.895",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375134,1730855444905,"fUST",-782.44,0.00038904,14,"2024-11-06T01:10:44.905",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375135,1730855444915,"fUST",-505.92908665,0.00038904,14,"2024-11-06T01:10:44.915",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375136,1730855444924,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.924",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375137,1730855444934,"fUST",-500.0,0.00038904,2,"2024-11-06T01:10:44.934",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375138,1730855444944,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:44.944",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375139,1730855444954,"fUST",-500.0,0.0003895,2,"2024-11-06T01:10:44.954",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375140,1730855444963,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:44.963",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375141,1730855444973,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:44.973",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375142,1730855444983,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:44.983",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375143,1730855444992,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:44.992",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375144,1730855445002,"fUST",-173.85910009,0.00038973,5,"2024-11-06T01:10:45.002",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375145,1730855445012,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:45.012",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375146,1730855445022,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:45.022",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375147,1730855445031,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:45.031",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375148,1730855445041,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:45.041",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375149,1730855445051,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:45.051",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375150,1730855445061,"fUST",-505.67176339,0.00038973,5,"2024-11-06T01:10:45.061",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375151,1730855445070,"fUST",-500.0,0.00038973,5,"2024-11-06T01:10:45.070",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375152,1730855445079,"fUST",-477.49339932,0.00039,2,"2024-11-06T01:10:45.079",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375153,1730855445091,"fUST",-74787.19941622,0.00039,2,"2024-11-06T01:10:45.091",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375161,1730855445664,"fUST",-500.0,0.00034233,7,"2024-11-06T01:10:45.664",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375163,1730855445674,"fUST",-396.7452437,0.00035029,7,"2024-11-06T01:10:45.674",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375166,1730855445684,"fUST",-185.24426567,0.00035029,7,"2024-11-06T01:10:45.684",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375168,1730855445694,"fUST",-1191.34,0.00038346,10,"2024-11-06T01:10:45.694",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375169,1730855445703,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:45.703",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375170,1730855445712,"fUST",-365.29854441,0.00038356,14,"2024-11-06T01:10:45.712",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375171,1730855445723,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:45.723",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375172,1730855445733,"fUST",-500.0,0.00038356,14,"2024-11-06T01:10:45.733",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375173,1730855445743,"fUST",-500.0,0.00038373,5,"2024-11-06T01:10:45.743",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375175,1730855445753,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:45.753",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375177,1730855445763,"fUST",-500.0,0.0003863,14,"2024-11-06T01:10:45.763",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375178,1730855445774,"fUST",-501.63272483,0.00038904,14,"2024-11-06T01:10:45.774",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375179,1730855445783,"fUST",-500.0,0.00038904,14,"2024-11-06T01:10:45.783",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375180,1730855445793,"fUST",-1707.03738172,0.00039,2,"2024-11-06T01:10:45.793",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375181,1730855445806,"fUST",-22542.64238137,0.00039,2,"2024-11-06T01:10:45.806",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375182,1730855445867,"fUST",-299.69195969,0.00039,2,"2024-11-06T01:10:45.867",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375184,1730855445879,"fUST",-2931.61949283,0.00039,2,"2024-11-06T01:10:45.879",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375186,1730855445891,"fUST",-3263.79889224,0.00039,2,"2024-11-06T01:10:45.891",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375187,1730855445903,"fUST",-7124.6,0.00039,2,"2024-11-06T01:10:45.903",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375188,1730855445914,"fUST",-1243.3,0.00039,2,"2024-11-06T01:10:45.914",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375189,1730855445926,"fUST",-319.49848464,0.00039,2,"2024-11-06T01:10:45.926",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375222,1730855469649,"fUST",520.83333333,0.00022857,2,"2024-11-06T01:11:09.649",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375223,1730855531798,"fUST",520.83333333,0.00020816,2,"2024-11-06T01:12:11.798",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375227,1730855786456,"fUST",174.653881,0.00013973,2,"2024-11-06T01:16:26.456",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375229,1730856144382,"fUST",520.83333333,0.00020816,2,"2024-11-06T01:22:24.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375243,1730856343222,"fUST",-341.62,0.00027,2,"2024-11-06T01:25:43.222",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375244,1730856343244,"fUST",-341.62,0.00029,2,"2024-11-06T01:25:43.244",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375245,1730856343270,"fUST",-151.0,0.0003,120,"2024-11-06T01:25:43.270",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375246,1730856343291,"fUST",-151.0,0.0003,120,"2024-11-06T01:25:43.291",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375247,1730856343313,"fUST",-150.0,0.000301,2,"2024-11-06T01:25:43.313",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375248,1730856343334,"fUST",-341.62,0.00032,2,"2024-11-06T01:25:43.334",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375249,1730856343362,"fUST",-152.4,0.000335,31,"2024-11-06T01:25:43.362",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375250,1730856343382,"fUST",-179.13457,0.00033561,2,"2024-11-06T01:25:43.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375251,1730856343403,"fUST",-173.77009913,0.00033653,2,"2024-11-06T01:25:43.403",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375252,1730856343422,"fUST",-2419.61259701,0.00033673,2,"2024-11-06T01:25:43.422",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375259,1730856426091,"fUST",-239.14,0.00027,2,"2024-11-06T01:27:06.091",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375260,1730856426114,"fUST",-239.14,0.00029,2,"2024-11-06T01:27:06.114",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375261,1730856426135,"fUST",-239.14,0.00032,2,"2024-11-06T01:27:06.135",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375262,1730856426157,"fUST",-165.0,0.00033,2,"2024-11-06T01:27:06.157",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375263,1730856426179,"fUST",-86.90328743,0.00033673,2,"2024-11-06T01:27:06.179",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375264,1730856426210,"fUST",-493.48411556,0.00033673,2,"2024-11-06T01:27:06.210",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375265,1730856426231,"fUST",-151.0,0.00033753,120,"2024-11-06T01:27:06.231",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375266,1730856426252,"fUST",-171.39938844,0.00033879,2,"2024-11-06T01:27:06.252",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375267,1730856430122,"fUST",-121.76075806,0.00033879,2,"2024-11-06T01:27:10.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375268,1730856430145,"fUST",-1028.3039444,0.00033968,2,"2024-11-06T01:27:10.145",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375269,1730856436099,"fUST",-1996.4729358,0.00033968,2,"2024-11-06T01:27:16.099",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375270,1730856436122,"fUST",-187.889754,0.00033981,120,"2024-11-06T01:27:16.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375271,1730856436148,"fUST",-239.14,0.00034,2,"2024-11-06T01:27:16.148",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375272,1730856436170,"fUST",-399.7613039,0.00034155,2,"2024-11-06T01:27:16.170",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375273,1730856436193,"fUST",-155.0,0.00034234,30,"2024-11-06T01:27:16.193",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375274,1730856436214,"fUST",-155.0,0.00034234,30,"2024-11-06T01:27:16.214",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375275,1730856436237,"fUST",-99.39795515,0.00034234,30,"2024-11-06T01:27:16.237",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375276,1730856436273,"fUST",-55.60204485,0.00034234,30,"2024-11-06T01:27:16.273",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375277,1730856436294,"fUST",-518.41,0.00034251,30,"2024-11-06T01:27:16.294",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375278,1730856436314,"fUST",-155.0,0.00034267,30,"2024-11-06T01:27:16.314",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375279,1730856436335,"fUST",-155.0,0.00034267,30,"2024-11-06T01:27:16.335",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375280,1730856436356,"fUST",-155.0,0.00034267,30,"2024-11-06T01:27:16.356",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375281,1730856436376,"fUST",-174.80981786,0.00034267,30,"2024-11-06T01:27:16.376",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375282,1730856436397,"fUST",-257.08789431,0.000345,2,"2024-11-06T01:27:16.397",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375283,1730856436423,"fUST",-151.0,0.00035014,120,"2024-11-06T01:27:16.423",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375284,1730856436446,"fUST",-152.4,0.000356,31,"2024-11-06T01:27:16.446",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375285,1730856436469,"fUST",-152.4,0.000356,31,"2024-11-06T01:27:16.469",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375286,1730856436489,"fUST",-239.14,0.00037,2,"2024-11-06T01:27:16.489",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375287,1730856436512,"fUST",-500.0,0.00037355,7,"2024-11-06T01:27:16.512",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375288,1730856436532,"fUST",-500.0,0.00037355,2,"2024-11-06T01:27:16.532",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375289,1730856436552,"fUST",-274.85499699,0.00037355,15,"2024-11-06T01:27:16.552",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375296,1730856502842,"fUST",6595.51947067,0.000125,2,"2024-11-06T01:28:22.842",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375300,1730856546198,"fUST",-667.29621372,0.00023,2,"2024-11-06T01:29:06.198",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375301,1730856546224,"fUST",-150.0,0.00027,2,"2024-11-06T01:29:06.224",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375302,1730856546254,"fUST",-150.0,0.00029,2,"2024-11-06T01:29:06.254",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375303,1730856546277,"fUST",-520.83333333,0.00029763,2,"2024-11-06T01:29:06.277",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375304,1730856546300,"fUST",-195.8865,0.0003,2,"2024-11-06T01:29:06.300",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375305,1730856546324,"fUST",-164.525,0.0003,2,"2024-11-06T01:29:06.324",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375309,1730856564114,"fUST",-1048.1860515,0.00031926,2,"2024-11-06T01:29:24.114",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375310,1730856564135,"fUST",-150.0,0.00032,2,"2024-11-06T01:29:24.135",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375311,1730856564156,"fUST",-3235.77257669,0.000333,2,"2024-11-06T01:29:24.156",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375312,1730856569914,"fUST",520.83333333,0.00027526,2,"2024-11-06T01:29:29.914",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375313,1730856573127,"fUST",-4073.05031371,0.000333,2,"2024-11-06T01:29:33.127",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375315,1730856608923,"fUST",150.0,0.00027,2,"2024-11-06T01:30:08.923",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375316,1730856609710,"fUST",150.0,0.00029,2,"2024-11-06T01:30:09.710",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375320,1730856632041,"fUST",520.83333333,0.0002529,2,"2024-11-06T01:30:32.041",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375355,1730856632809,"fUST",-150.0,0.00032,2,"2024-11-06T01:30:32.809",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375356,1730856632819,"fUST",-226.89947302,0.000333,2,"2024-11-06T01:30:32.819",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375357,1730856632831,"fUST",-3745.28186547,0.000333,2,"2024-11-06T01:30:32.831",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375358,1730856632840,"fUST",-1225.60813453,0.0003398,4,"2024-11-06T01:30:32.840",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375373,1730856638967,"fUST",-332.81279208,0.0003398,4,"2024-11-06T01:30:38.967",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375374,1730856638977,"fUST",-86.06720792,0.00034,2,"2024-11-06T01:30:38.977",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375375,1730856639154,"fUST",-63.93279208,0.00034,2,"2024-11-06T01:30:39.154",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375376,1730856639164,"fUST",-425.15357082,0.00034151,2,"2024-11-06T01:30:39.164",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375377,1730856639176,"fUST",-71.02041952,0.00034151,2,"2024-11-06T01:30:39.176",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375378,1730856639195,"fUST",-150.66622307,0.0003422,2,"2024-11-06T01:30:39.195",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375379,1730856639211,"fUST",-298.06808844,0.0003424,30,"2024-11-06T01:30:39.211",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375380,1730856639230,"fUST",-1956.28210436,0.0003424,30,"2024-11-06T01:30:39.230",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375381,1730856639245,"fUST",-177.07465817,0.00034249,7,"2024-11-06T01:30:39.245",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375382,1730856639257,"fUST",-500.0,0.00034249,7,"2024-11-06T01:30:39.257",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375383,1730856639271,"fUST",-502.71213366,0.00034249,7,"2024-11-06T01:30:39.271",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375384,1730856639286,"fUST",-500.0,0.00034249,7,"2024-11-06T01:30:39.286",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375385,1730856639299,"fUST",-500.0,0.00034249,7,"2024-11-06T01:30:39.299",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375386,1730856639314,"fUST",-583.40162789,0.00034249,7,"2024-11-06T01:30:39.314",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375387,1730856639328,"fUST",-500.0,0.00034249,7,"2024-11-06T01:30:39.328",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375388,1730856639340,"fUST",-186.44683261,0.00034249,7,"2024-11-06T01:30:39.340",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375389,1730856639354,"fUST",-479.76186579,0.00034249,7,"2024-11-06T01:30:39.354",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375390,1730856639367,"fUST",-500.0,0.00034249,7,"2024-11-06T01:30:39.367",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375391,1730856639382,"fUST",-500.0,0.00034249,7,"2024-11-06T01:30:39.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375392,1730856639395,"fUST",-517.53245211,0.00034249,7,"2024-11-06T01:30:39.395",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375393,1730856639407,"fUST",-321.04540729,0.0003425,2,"2024-11-06T01:30:39.407",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375394,1730856639424,"fUST",-1096.83607619,0.0003425,2,"2024-11-06T01:30:39.424",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375395,1730856639438,"fUST",-2000.0,0.0003425,2,"2024-11-06T01:30:39.438",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375396,1730856639451,"fUST",-300.0,0.0003425,2,"2024-11-06T01:30:39.451",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375397,1730856639465,"fUST",-798.01635438,0.0003425,2,"2024-11-06T01:30:39.465",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375398,1730856639476,"fUST",-517.11713947,0.0003425,2,"2024-11-06T01:30:39.476",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375399,1730856639489,"fUST",-292.65084781,0.0003425,2,"2024-11-06T01:30:39.489",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375400,1730856639500,"fUST",-4174.55725492,0.0003425,2,"2024-11-06T01:30:39.500",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375401,1730856639511,"fUST",-322.27261764,0.0003425,2,"2024-11-06T01:30:39.511",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375402,1730856639522,"fUST",-338.95460183,0.0003425,2,"2024-11-06T01:30:39.522",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375403,1730856639537,"fUST",-1192.17926379,0.0003425,2,"2024-11-06T01:30:39.537",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375404,1730856639555,"fUST",-287.55268934,0.0003425,2,"2024-11-06T01:30:39.555",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375405,1730856639568,"fUST",-164.16620873,0.0003425,2,"2024-11-06T01:30:39.568",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375406,1730856639581,"fUST",-4144.85207714,0.0003425,2,"2024-11-06T01:30:39.581",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375407,1730856639596,"fUST",-1191.71124874,0.0003425,2,"2024-11-06T01:30:39.596",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375408,1730856639608,"fUST",-155.19242757,0.0003425,2,"2024-11-06T01:30:39.608",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375409,1730856639623,"fUST",-518.34670063,0.0003425,2,"2024-11-06T01:30:39.623",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375410,1730856639637,"fUST",-5714.37413901,0.0003425,5,"2024-11-06T01:30:39.637",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375411,1730856639651,"fUST",-224.56451545,0.0003425,2,"2024-11-06T01:30:39.651",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375412,1730856639668,"fUST",-439.63201889,0.0003425,2,"2024-11-06T01:30:39.668",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375413,1730856639679,"fUST",-1024.32857116,0.0003425,2,"2024-11-06T01:30:39.679",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375414,1730856639690,"fUST",-1838.5624122,0.0003425,2,"2024-11-06T01:30:39.690",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375415,1730856639700,"fUST",-910.04757346,0.0003425,2,"2024-11-06T01:30:39.700",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375416,1730856639716,"fUST",-3072.10553188,0.0003425,2,"2024-11-06T01:30:39.716",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375417,1730856639730,"fUST",-176.46543725,0.0003425,2,"2024-11-06T01:30:39.730",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375418,1730856639744,"fUST",-461.19331549,0.0003425,2,"2024-11-06T01:30:39.744",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375419,1730856639757,"fUST",-835.4120179,0.0003425,2,"2024-11-06T01:30:39.757",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375420,1730856639769,"fUST",-229.62848777,0.0003425,2,"2024-11-06T01:30:39.769",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375421,1730856639784,"fUST",-886.319,0.0003425,2,"2024-11-06T01:30:39.784",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375422,1730856639796,"fUST",-1889.9759574,0.0003425,2,"2024-11-06T01:30:39.796",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375423,1730856639808,"fUST",-222.05854503,0.0003425,2,"2024-11-06T01:30:39.808",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375424,1730856639824,"fUST",-1543.90020235,0.0003425,5,"2024-11-06T01:30:39.824",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375425,1730856639835,"fUST",-200.0,0.0003425,2,"2024-11-06T01:30:39.835",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375426,1730856639847,"fUST",-1240.0,0.0003425,2,"2024-11-06T01:30:39.847",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375427,1730856639857,"fUST",-159.84749256,0.0003425,2,"2024-11-06T01:30:39.857",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375428,1730856639868,"fUST",-186.68756343,0.0003425,2,"2024-11-06T01:30:39.868",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375429,1730856639883,"fUST",-199.999999,0.0003425,2,"2024-11-06T01:30:39.883",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375430,1730856639895,"fUST",-174.4480162,0.0003425,7,"2024-11-06T01:30:39.895",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375431,1730856639908,"fUST",-174.64283705,0.00034285,30,"2024-11-06T01:30:39.908",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375432,1730856639921,"fUST",-1309.62978914,0.00034728,12,"2024-11-06T01:30:39.921",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375433,1730856639934,"fUST",-496.17399034,0.00035258,2,"2024-11-06T01:30:39.934",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375434,1730856639945,"fUST",-496.17399034,0.00036365,2,"2024-11-06T01:30:39.945",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375435,1730856639957,"fUST",-153.0,0.00037205,30,"2024-11-06T01:30:39.957",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375436,1730856639968,"fUST",-154.25440453,0.00037353,15,"2024-11-06T01:30:39.968",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375437,1730856639980,"fUST",-279.48050042,0.00037353,15,"2024-11-06T01:30:39.980",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375438,1730856639991,"fUST",-496.17399034,0.00037472,2,"2024-11-06T01:30:39.991",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375439,1730856640003,"fUST",-151.0,0.00037507,120,"2024-11-06T01:30:40.003",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375441,1730856640015,"fUST",-3945.80871632,0.00037509,60,"2024-11-06T01:30:40.015",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375442,1730856640026,"fUST",-529.0,0.00037776,2,"2024-11-06T01:30:40.026",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375443,1730856640042,"fUST",-500.0,0.00037795,5,"2024-11-06T01:30:40.042",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375444,1730856640055,"fUST",-152.0,0.00038,2,"2024-11-06T01:30:40.055",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375445,1730856640067,"fUST",-597.35172996,0.000382,109,"2024-11-06T01:30:40.067",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375446,1730856640079,"fUST",-597.35172992,0.000382,109,"2024-11-06T01:30:40.079",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375447,1730856640091,"fUST",-597.35172992,0.000382,109,"2024-11-06T01:30:40.091",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375448,1730856640106,"fUST",-3947.3993863,0.00038345,120,"2024-11-06T01:30:40.106",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375449,1730856640119,"fUST",-159.34,0.00038346,3,"2024-11-06T01:30:40.119",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375450,1730856640130,"fUST",-478.06,0.00038346,3,"2024-11-06T01:30:40.130",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375451,1730856640142,"fUST",-566.83,0.00038346,10,"2024-11-06T01:30:40.142",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375452,1730856640154,"fUST",-1141.51,0.00038355,120,"2024-11-06T01:30:40.154",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375454,1730856640166,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.166",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375455,1730856640178,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.178",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375456,1730856640190,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.190",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375457,1730856640201,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.201",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375458,1730856640212,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.212",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375459,1730856640225,"fUST",-437.23019936,0.00038356,14,"2024-11-06T01:30:40.225",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375460,1730856640237,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.237",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375461,1730856640249,"fUST",-560.50390433,0.00038356,14,"2024-11-06T01:30:40.249",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375463,1730856640359,"fUST",-188.0,0.00038356,14,"2024-11-06T01:30:40.359",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375464,1730856640374,"fUST",-502.73091166,0.00038356,14,"2024-11-06T01:30:40.374",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375465,1730856640384,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.384",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375466,1730856640394,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.394",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375467,1730856640403,"fUST",-500.0,0.00038356,2,"2024-11-06T01:30:40.403",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375468,1730856640413,"fUST",-506.91648772,0.00038356,14,"2024-11-06T01:30:40.413",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375469,1730856640423,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.423",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375470,1730856640433,"fUST",-502.70236609,0.00038356,14,"2024-11-06T01:30:40.433",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375471,1730856640442,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.442",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375472,1730856640452,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.452",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375473,1730856640461,"fUST",-502.93571961,0.00038356,14,"2024-11-06T01:30:40.461",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375474,1730856640471,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.471",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375476,1730856640480,"fUST",-502.26869928,0.00038356,14,"2024-11-06T01:30:40.480",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375478,1730856640490,"fUST",-506.34650998,0.00038356,14,"2024-11-06T01:30:40.490",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375480,1730856640499,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.499",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375482,1730856640509,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.509",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375484,1730856640519,"fUST",-405.46832262,0.00038356,14,"2024-11-06T01:30:40.519",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375486,1730856640528,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.528",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375488,1730856640540,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.540",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375489,1730856640550,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.550",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375490,1730856640559,"fUST",-514.6971034,0.00038356,14,"2024-11-06T01:30:40.559",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375491,1730856640568,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.568",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375492,1730856640578,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.578",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375493,1730856640587,"fUST",-504.26874824,0.00038356,14,"2024-11-06T01:30:40.587",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375494,1730856640596,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.596",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375495,1730856640605,"fUST",-285.04357136,0.00038356,14,"2024-11-06T01:30:40.605",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375496,1730856640615,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.615",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375498,1730856640624,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.624",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375500,1730856640634,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.634",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375502,1730856640643,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.643",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375504,1730856640653,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.653",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375506,1730856640662,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.662",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375508,1730856640672,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.672",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375510,1730856640681,"fUST",-512.60068679,0.00038356,14,"2024-11-06T01:30:40.681",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375512,1730856640691,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.691",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375514,1730856640700,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.700",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375516,1730856640712,"fUST",-509.09127653,0.00038356,14,"2024-11-06T01:30:40.712",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375517,1730856640721,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.721",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375518,1730856640730,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.730",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375519,1730856640740,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.740",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375520,1730856640750,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.750",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375521,1730856640759,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.759",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375522,1730856640769,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.769",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375523,1730856640785,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.785",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375524,1730856640794,"fUST",-500.0,0.00038356,120,"2024-11-06T01:30:40.794",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375525,1730856640803,"fUST",-361.56666987,0.00038356,14,"2024-11-06T01:30:40.803",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375526,1730856640813,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.813",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375527,1730856640822,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.822",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375528,1730856640842,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.842",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375529,1730856640853,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.853",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375530,1730856640862,"fUST",-500.0,0.00038356,7,"2024-11-06T01:30:40.862",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375531,1730856640872,"fUST",-507.91930644,0.00038356,14,"2024-11-06T01:30:40.872",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375532,1730856640882,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375533,1730856640891,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.891",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375534,1730856640901,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.901",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375535,1730856640911,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.911",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375536,1730856640920,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.920",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375537,1730856640930,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.930",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375538,1730856640939,"fUST",-510.96131442,0.00038356,14,"2024-11-06T01:30:40.939",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375539,1730856640949,"fUST",-877.17,0.00038356,14,"2024-11-06T01:30:40.949",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375540,1730856640962,"fUST",-512.66384961,0.00038356,14,"2024-11-06T01:30:40.962",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375541,1730856640971,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.971",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375542,1730856640981,"fUST",-638.36251477,0.00038356,14,"2024-11-06T01:30:40.981",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375543,1730856640991,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:40.991",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375544,1730856641000,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.000",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375545,1730856641010,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.010",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375546,1730856641019,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.019",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375547,1730856641032,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.032",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375548,1730856641042,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.042",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375549,1730856641052,"fUST",-403.16389943,0.00038356,14,"2024-11-06T01:30:41.052",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375550,1730856641062,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.062",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375551,1730856641072,"fUST",-261.42568783,0.00038356,14,"2024-11-06T01:30:41.072",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375552,1730856641081,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.081",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375553,1730856641091,"fUST",-404.31379373,0.00038356,14,"2024-11-06T01:30:41.091",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375554,1730856641101,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.101",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375555,1730856641111,"fUST",-501.0,0.00038356,14,"2024-11-06T01:30:41.111",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375556,1730856641120,"fUST",-352.38781201,0.00038356,14,"2024-11-06T01:30:41.120",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375557,1730856641130,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.130",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375558,1730856641140,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.140",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375559,1730856641150,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.150",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375560,1730856641159,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.159",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375561,1730856641168,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.168",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375562,1730856641178,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.178",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375563,1730856641188,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.188",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375564,1730856641198,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.198",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375565,1730856641208,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.208",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375566,1730856641217,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.217",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375567,1730856641227,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.227",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375568,1730856641237,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.237",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375569,1730856641246,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.246",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375570,1730856641255,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.255",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375571,1730856641265,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.265",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375572,1730856641275,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.275",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375573,1730856641287,"fUST",-547.14427751,0.00038356,14,"2024-11-06T01:30:41.287",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375574,1730856641297,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.297",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375575,1730856641306,"fUST",-517.94341946,0.00038356,14,"2024-11-06T01:30:41.306",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375576,1730856641316,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.316",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375577,1730856641326,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.326",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375578,1730856641335,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.335",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375579,1730856641345,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.345",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375580,1730856641354,"fUST",-554.04631003,0.00038356,14,"2024-11-06T01:30:41.354",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375581,1730856641363,"fUST",-501.3390535,0.00038356,14,"2024-11-06T01:30:41.363",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375582,1730856641373,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.373",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375583,1730856641382,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375584,1730856641392,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.392",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375585,1730856641401,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.401",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375586,1730856641411,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.411",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375587,1730856641421,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.421",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375588,1730856641431,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.431",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375589,1730856641440,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.440",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375590,1730856641450,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.450",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375591,1730856641459,"fUST",-604.48571884,0.00038356,14,"2024-11-06T01:30:41.459",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375592,1730856641468,"fUST",-505.55887462,0.00038356,14,"2024-11-06T01:30:41.468",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375593,1730856641478,"fUST",-511.9036792,0.00038356,14,"2024-11-06T01:30:41.478",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375594,1730856641487,"fUST",-498.97445574,0.00038356,14,"2024-11-06T01:30:41.487",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375595,1730856641496,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.496",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375596,1730856641506,"fUST",-1388.64,0.00038356,14,"2024-11-06T01:30:41.506",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375597,1730856641515,"fUST",-610.29728907,0.00038356,14,"2024-11-06T01:30:41.515",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375598,1730856641525,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.525",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375599,1730856641537,"fUST",-490.58661394,0.00038356,14,"2024-11-06T01:30:41.537",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375600,1730856641546,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.546",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375601,1730856641556,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.556",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375602,1730856641566,"fUST",-512.26283798,0.00038356,14,"2024-11-06T01:30:41.566",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375603,1730856641575,"fUST",-425.55058744,0.00038356,14,"2024-11-06T01:30:41.575",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375604,1730856641586,"fUST",-510.42187137,0.00038356,14,"2024-11-06T01:30:41.586",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375605,1730856641595,"fUST",-1006.49749002,0.00038356,14,"2024-11-06T01:30:41.595",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375606,1730856641604,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.604",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375607,1730856641613,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.613",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375608,1730856641624,"fUST",-316.57178388,0.00038356,14,"2024-11-06T01:30:41.624",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375609,1730856641633,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.633",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375610,1730856641643,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.643",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375611,1730856641652,"fUST",-159.36620939,0.00038356,14,"2024-11-06T01:30:41.652",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375612,1730856641661,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.661",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375613,1730856641671,"fUST",-761.12,0.00038356,14,"2024-11-06T01:30:41.671",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375614,1730856641681,"fUST",-546.4964895,0.00038356,14,"2024-11-06T01:30:41.681",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375615,1730856641691,"fUST",-1173.77,0.00038356,14,"2024-11-06T01:30:41.691",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375616,1730856641700,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.700",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375617,1730856641712,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.712",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375618,1730856641722,"fUST",-509.54634652,0.00038356,14,"2024-11-06T01:30:41.722",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375619,1730856641731,"fUST",-2313.39,0.00038356,14,"2024-11-06T01:30:41.731",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375620,1730856641741,"fUST",-610.40236435,0.00038356,14,"2024-11-06T01:30:41.741",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375621,1730856641752,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.752",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375622,1730856641761,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.761",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375623,1730856641770,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.770",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375624,1730856641781,"fUST",-505.45444374,0.00038356,14,"2024-11-06T01:30:41.781",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375625,1730856641792,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.792",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375626,1730856641801,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.801",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375627,1730856641810,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.810",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375628,1730856641820,"fUST",-1321.53,0.00038356,14,"2024-11-06T01:30:41.820",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375629,1730856641831,"fUST",-779.97,0.00038356,14,"2024-11-06T01:30:41.831",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375630,1730856641842,"fUST",-501.8772885,0.00038356,14,"2024-11-06T01:30:41.842",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375631,1730856641852,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.852",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375632,1730856641862,"fUST",-602.22,0.00038356,14,"2024-11-06T01:30:41.862",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375633,1730856641871,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.871",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375634,1730856641881,"fUST",-513.88296897,0.00038356,14,"2024-11-06T01:30:41.881",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375635,1730856641891,"fUST",-506.29613886,0.00038356,14,"2024-11-06T01:30:41.891",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375636,1730856641900,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.900",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375637,1730856641910,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.910",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375638,1730856641920,"fUST",-552.64,0.00038356,14,"2024-11-06T01:30:41.920",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375639,1730856641929,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.929",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375640,1730856641939,"fUST",-732.64,0.00038356,14,"2024-11-06T01:30:41.939",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375641,1730856641950,"fUST",-6568.81,0.00038356,14,"2024-11-06T01:30:41.950",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375642,1730856641960,"fUST",-1217.8,0.00038356,14,"2024-11-06T01:30:41.960",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375643,1730856641971,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.971",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375644,1730856641980,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.980",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375645,1730856641990,"fUST",-2913.29,0.00038356,14,"2024-11-06T01:30:41.990",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375646,1730856641999,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:41.999",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375647,1730856642012,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.012",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375648,1730856642024,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.024",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375649,1730856642035,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.035",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375650,1730856642045,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.045",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375651,1730856642054,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.054",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375652,1730856642063,"fUST",-3873.66,0.00038356,14,"2024-11-06T01:30:42.063",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375653,1730856642073,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.073",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375654,1730856642082,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.082",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375655,1730856642093,"fUST",-568.50564606,0.00038356,14,"2024-11-06T01:30:42.093",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375656,1730856642103,"fUST",-508.84263092,0.00038356,14,"2024-11-06T01:30:42.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375657,1730856642115,"fUST",-533.63364078,0.00038356,14,"2024-11-06T01:30:42.115",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375658,1730856642124,"fUST",-179.90628559,0.00038356,14,"2024-11-06T01:30:42.124",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375659,1730856642134,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.134",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375660,1730856642144,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.144",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375661,1730856642153,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.153",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375662,1730856642163,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.163",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375663,1730856642174,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.174",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375664,1730856642184,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.184",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375665,1730856642195,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.195",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375666,1730856642205,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.205",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375667,1730856642217,"fUST",-549.29,0.00038356,14,"2024-11-06T01:30:42.217",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375668,1730856642226,"fUST",-587.48662702,0.00038356,14,"2024-11-06T01:30:42.226",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375669,1730856642236,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.236",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375670,1730856642245,"fUST",-336.82492546,0.00038356,14,"2024-11-06T01:30:42.245",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375671,1730856642254,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.254",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375672,1730856642263,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.263",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375673,1730856642273,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.273",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375674,1730856642285,"fUST",-215.77562467,0.00038356,14,"2024-11-06T01:30:42.285",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375675,1730856642295,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.295",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375676,1730856642304,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.304",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375677,1730856642313,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.313",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375678,1730856642322,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375679,1730856642332,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.332",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375680,1730856642341,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.341",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375681,1730856642351,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.351",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375682,1730856642360,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.360",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375683,1730856642370,"fUST",-493.26579483,0.00038356,14,"2024-11-06T01:30:42.370",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375684,1730856642379,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.379",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375685,1730856642388,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.388",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375686,1730856642397,"fUST",-1000.0,0.00038356,30,"2024-11-06T01:30:42.397",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375687,1730856642406,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.406",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375688,1730856642415,"fUST",-8669.45,0.00038356,14,"2024-11-06T01:30:42.415",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375689,1730856642425,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.425",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375690,1730856642435,"fUST",-1445.33,0.00038356,14,"2024-11-06T01:30:42.435",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375691,1730856642537,"fUST",-504.85956342,0.00038356,14,"2024-11-06T01:30:42.537",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375692,1730856642547,"fUST",-503.79365094,0.00038356,14,"2024-11-06T01:30:42.547",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375693,1730856642556,"fUST",-505.70262019,0.00038356,14,"2024-11-06T01:30:42.556",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375694,1730856642565,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.565",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375695,1730856642575,"fUST",-2563.05,0.00038356,14,"2024-11-06T01:30:42.575",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375696,1730856642585,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.585",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375697,1730856642594,"fUST",-504.39967006,0.00038356,14,"2024-11-06T01:30:42.594",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375698,1730856642603,"fUST",-500.0,0.00038356,2,"2024-11-06T01:30:42.603",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375699,1730856642613,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.613",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375700,1730856642624,"fUST",-719.67,0.00038356,14,"2024-11-06T01:30:42.624",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375701,1730856642634,"fUST",-385.53121822,0.00038356,7,"2024-11-06T01:30:42.634",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375702,1730856642644,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.644",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375703,1730856642655,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.655",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375704,1730856642665,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.665",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375705,1730856642676,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.676",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375706,1730856642687,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.687",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375707,1730856642697,"fUST",-2804.27,0.00038356,14,"2024-11-06T01:30:42.697",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375708,1730856642708,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.708",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375709,1730856642719,"fUST",-500.0,0.00038356,10,"2024-11-06T01:30:42.719",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375710,1730856642729,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.729",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375711,1730856642738,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.738",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375712,1730856642748,"fUST",-610.70831622,0.00038356,14,"2024-11-06T01:30:42.748",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375713,1730856642757,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.757",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375714,1730856642766,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.766",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375715,1730856642776,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.776",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375716,1730856642790,"fUST",-1393.6,0.00038356,14,"2024-11-06T01:30:42.790",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375717,1730856642799,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.799",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375718,1730856642808,"fUST",-505.41932999,0.00038356,14,"2024-11-06T01:30:42.808",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375719,1730856642817,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.817",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375720,1730856642827,"fUST",-504.5760185,0.00038356,14,"2024-11-06T01:30:42.827",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375721,1730856642836,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.836",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375722,1730856642846,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.846",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375723,1730856642855,"fUST",-157.287643,0.00038356,14,"2024-11-06T01:30:42.855",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375724,1730856642865,"fUST",-507.48779219,0.00038356,14,"2024-11-06T01:30:42.865",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375725,1730856642875,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.875",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375726,1730856642884,"fUST",-503.08744073,0.00038356,14,"2024-11-06T01:30:42.884",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375727,1730856642894,"fUST",-523.98757528,0.00038356,14,"2024-11-06T01:30:42.894",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375728,1730856642907,"fUST",-605.62,0.00038356,14,"2024-11-06T01:30:42.907",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375729,1730856642918,"fUST",-724.23,0.00038356,14,"2024-11-06T01:30:42.918",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375730,1730856642927,"fUST",-501.79320615,0.00038356,14,"2024-11-06T01:30:42.927",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375731,1730856642937,"fUST",-507.91394664,0.00038356,14,"2024-11-06T01:30:42.937",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375732,1730856642946,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.946",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375734,1730856642956,"fUST",-524.2047128,0.00038356,14,"2024-11-06T01:30:42.956",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375736,1730856642965,"fUST",-508.7949537,0.00038356,14,"2024-11-06T01:30:42.965",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375737,1730856642975,"fUST",-500.0,0.00038356,14,"2024-11-06T01:30:42.975",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375738,1730856642984,"fUST",-500.0,0.00038373,5,"2024-11-06T01:30:42.984",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375739,1730856642994,"fUST",-595.08708656,0.00038373,5,"2024-11-06T01:30:42.994",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375740,1730856643003,"fUST",-250.83311071,0.0003853,2,"2024-11-06T01:30:43.003",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375741,1730856643013,"fUST",-496.17399034,0.00038579,2,"2024-11-06T01:30:43.013",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375742,1730856643023,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.023",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375743,1730856643034,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.034",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375744,1730856643045,"fUST",-170.91,0.0003863,14,"2024-11-06T01:30:43.045",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375745,1730856643058,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.058",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375746,1730856643067,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.067",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375747,1730856643075,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.075",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375748,1730856643085,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.085",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375749,1730856643094,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.094",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375750,1730856643103,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375751,1730856643113,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.113",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375752,1730856643122,"fUST",-364.51622917,0.0003863,14,"2024-11-06T01:30:43.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375753,1730856643131,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.131",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375754,1730856643142,"fUST",-231.10092695,0.0003863,14,"2024-11-06T01:30:43.142",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375756,1730856643151,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.151",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375758,1730856643160,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.160",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375762,1730856643171,"fUST",-500.0,0.0003863,120,"2024-11-06T01:30:43.171",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375764,1730856643181,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.181",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375766,1730856643192,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.192",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375768,1730856643201,"fUST",-500.0,0.0003863,7,"2024-11-06T01:30:43.201",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375770,1730856643212,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.212",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375771,1730856643223,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.223",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375772,1730856643233,"fUST",-647.39975741,0.0003863,14,"2024-11-06T01:30:43.233",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375773,1730856643242,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.242",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375774,1730856643252,"fUST",-158.610618,0.0003863,14,"2024-11-06T01:30:43.252",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375775,1730856643260,"fUST",-877.17,0.0003863,14,"2024-11-06T01:30:43.260",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375776,1730856643271,"fUST",-507.14589101,0.0003863,14,"2024-11-06T01:30:43.271",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375777,1730856643286,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.286",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375778,1730856643296,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.296",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375779,1730856643307,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.307",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375780,1730856643316,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.316",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375781,1730856643326,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.326",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375782,1730856643335,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.335",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375783,1730856643344,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.344",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375784,1730856643354,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.354",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375785,1730856643363,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.363",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375786,1730856643374,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.374",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375787,1730856643383,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.383",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375788,1730856643393,"fUST",-324.68908432,0.0003863,14,"2024-11-06T01:30:43.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375789,1730856643403,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.403",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375790,1730856643412,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.412",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375791,1730856643422,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.422",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375793,1730856643431,"fUST",-156.73025,0.0003863,14,"2024-11-06T01:30:43.431",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375795,1730856643441,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.441",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375797,1730856643451,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.451",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375799,1730856643461,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.461",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375801,1730856643471,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.471",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375803,1730856643481,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.481",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375805,1730856643491,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.491",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375807,1730856643501,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.501",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375810,1730856643510,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.510",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375812,1730856643520,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.520",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375814,1730856643530,"fUST",-156.692364,0.0003863,14,"2024-11-06T01:30:43.530",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375816,1730856643544,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.544",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375818,1730856643554,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.554",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375820,1730856643564,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.564",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375822,1730856643575,"fUST",-178.777265,0.0003863,14,"2024-11-06T01:30:43.575",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375824,1730856643584,"fUST",-503.88016182,0.0003863,14,"2024-11-06T01:30:43.584",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375826,1730856643594,"fUST",-397.73048169,0.0003863,14,"2024-11-06T01:30:43.594",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375828,1730856643603,"fUST",-1388.64,0.0003863,14,"2024-11-06T01:30:43.603",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375830,1730856643613,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.613",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375832,1730856643623,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.623",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375834,1730856643632,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.632",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375836,1730856643642,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.642",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375838,1730856643652,"fUST",-151.0,0.0003863,2,"2024-11-06T01:30:43.652",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375840,1730856643661,"fUST",-761.12,0.0003863,14,"2024-11-06T01:30:43.661",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375842,1730856643670,"fUST",-1173.77,0.0003863,14,"2024-11-06T01:30:43.670",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375844,1730856643680,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.680",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375846,1730856643689,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375848,1730856643699,"fUST",-534.0922771,0.0003863,14,"2024-11-06T01:30:43.699",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375850,1730856643712,"fUST",-2313.39,0.0003863,14,"2024-11-06T01:30:43.712",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375852,1730856643721,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.721",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375854,1730856643731,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.731",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375856,1730856643740,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.740",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375858,1730856643752,"fUST",-511.86101274,0.0003863,14,"2024-11-06T01:30:43.752",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375860,1730856643762,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.762",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375862,1730856643771,"fUST",-1321.53,0.0003863,14,"2024-11-06T01:30:43.771",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375864,1730856643780,"fUST",-779.97,0.0003863,14,"2024-11-06T01:30:43.780",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375866,1730856643792,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.792",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375868,1730856643803,"fUST",-602.22,0.0003863,14,"2024-11-06T01:30:43.803",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375870,1730856643812,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.812",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375871,1730856643822,"fUST",-552.64,0.0003863,14,"2024-11-06T01:30:43.822",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375873,1730856643832,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:43.832",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375875,1730856643842,"fUST",-732.64,0.0003863,14,"2024-11-06T01:30:43.842",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375877,1730856643852,"fUST",-6568.81,0.0003863,14,"2024-11-06T01:30:43.852",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375879,1730856643862,"fUST",-1217.8,0.0003863,14,"2024-11-06T01:30:43.862",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375881,1730856643872,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.872",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375884,1730856643882,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375886,1730856643892,"fUST",-2913.29,0.0003863,14,"2024-11-06T01:30:43.892",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375888,1730856643902,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.902",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375890,1730856643911,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.911",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375892,1730856643922,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.922",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375894,1730856643931,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.931",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375896,1730856643940,"fUST",-3873.66,0.0003863,14,"2024-11-06T01:30:43.940",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375898,1730856643950,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.950",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375900,1730856643960,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.960",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375902,1730856643969,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.969",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375904,1730856643979,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.979",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375906,1730856643988,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.988",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375908,1730856643999,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:43.999",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375910,1730856644008,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:44.008",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375912,1730856644018,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:44.018",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375914,1730856644028,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.028",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375916,1730856644042,"fUST",-549.29,0.0003863,14,"2024-11-06T01:30:44.042",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375919,1730856644053,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.053",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375921,1730856644063,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.063",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375923,1730856644072,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.072",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375925,1730856644082,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.082",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375927,1730856644094,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.094",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375929,1730856644103,"fUST",-338.34365822,0.0003863,14,"2024-11-06T01:30:44.103",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375931,1730856644113,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.113",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375933,1730856644122,"fUST",-514.11427911,0.0003863,14,"2024-11-06T01:30:44.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375935,1730856644131,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:44.131",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375937,1730856644141,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.141",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375939,1730856644151,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:44.151",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375941,1730856644161,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.161",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375943,1730856644170,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.170",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375945,1730856644179,"fUST",-151.0,0.0003863,14,"2024-11-06T01:30:44.179",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375947,1730856644189,"fUST",-8669.45,0.0003863,14,"2024-11-06T01:30:44.189",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375950,1730856644198,"fUST",-1445.33,0.0003863,14,"2024-11-06T01:30:44.198",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375952,1730856644208,"fUST",-2563.05,0.0003863,14,"2024-11-06T01:30:44.208",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375954,1730856644219,"fUST",-500.0,0.0003863,2,"2024-11-06T01:30:44.219",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375956,1730856644229,"fUST",-719.67,0.0003863,14,"2024-11-06T01:30:44.229",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375958,1730856644240,"fUST",-579.84498825,0.0003863,14,"2024-11-06T01:30:44.240",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375960,1730856644250,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.250",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375962,1730856644261,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.261",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375964,1730856644272,"fUST",-2804.27,0.0003863,14,"2024-11-06T01:30:44.272",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375966,1730856644285,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.285",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375968,1730856644295,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.295",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375970,1730856644304,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.304",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375972,1730856644313,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.313",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375974,1730856644322,"fUST",-1393.6,0.0003863,14,"2024-11-06T01:30:44.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375976,1730856644331,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.331",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375978,1730856644340,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.340",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375980,1730856644349,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.349",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375982,1730856644359,"fUST",-605.62,0.0003863,14,"2024-11-06T01:30:44.359",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375984,1730856644368,"fUST",-724.23,0.0003863,14,"2024-11-06T01:30:44.368",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375986,1730856644377,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:44.377",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375988,1730856644388,"fUST",-152.0,0.0003863,14,"2024-11-06T01:30:44.388",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375989,1730856644400,"fUST",-500.0,0.00038673,5,"2024-11-06T01:30:44.400",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375990,1730856644409,"fUST",-161.46427809,0.00038673,5,"2024-11-06T01:30:44.409",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375991,1730856644420,"fUST",-501.83538923,0.00038673,5,"2024-11-06T01:30:44.420",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375992,1730856644430,"fUST",-500.0,0.00038673,5,"2024-11-06T01:30:44.430",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375993,1730856644439,"fUST",-500.0,0.00038673,5,"2024-11-06T01:30:44.439",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375994,1730856644450,"fUST",-160.0,0.00038708,3,"2024-11-06T01:30:44.450",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341375995,1730856644459,"fUST",-240.17878616,0.00038708,5,"2024-11-06T01:30:44.459",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376000,1730856644541,"fUST",-1000.0,0.000388,30,"2024-11-06T01:30:44.541",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376002,1730856644551,"fUST",-1000.0,0.000388,60,"2024-11-06T01:30:44.551",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376004,1730856644561,"fUST",-1000.0,0.000388,90,"2024-11-06T01:30:44.561",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376006,1730856644570,"fUST",-614.0,0.000388,2,"2024-11-06T01:30:44.570",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376008,1730856644580,"fUST",-151.0,0.000388,14,"2024-11-06T01:30:44.580",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376010,1730856644590,"fUST",-151.0,0.000388,14,"2024-11-06T01:30:44.590",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376012,1730856644600,"fUST",-3101.03857379,0.00038869,2,"2024-11-06T01:30:44.600",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376014,1730856644610,"fUST",-214.69032341,0.00038904,14,"2024-11-06T01:30:44.610",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376016,1730856644619,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.619",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376018,1730856644629,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:44.629",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376020,1730856644639,"fUST",-423.82818174,0.00038904,14,"2024-11-06T01:30:44.639",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376022,1730856644649,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.649",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376024,1730856644658,"fUST",-260.49711731,0.00038904,14,"2024-11-06T01:30:44.658",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376026,1730856644668,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.668",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376029,1730856644679,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.679",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376031,1730856644689,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376033,1730856644699,"fUST",-151.463428,0.00038904,14,"2024-11-06T01:30:44.699",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376035,1730856644712,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.712",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376037,1730856644722,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.722",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376039,1730856644732,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:44.732",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376041,1730856644743,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:44.743",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376043,1730856644755,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.755",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376045,1730856644764,"fUST",-500.0,0.00038904,120,"2024-11-06T01:30:44.764",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376047,1730856644774,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.774",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376049,1730856644786,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.786",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376051,1730856644796,"fUST",-500.0,0.00038904,7,"2024-11-06T01:30:44.796",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376053,1730856644806,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.806",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376055,1730856644817,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.817",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376057,1730856644826,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.826",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376059,1730856644836,"fUST",-877.17,0.00038904,14,"2024-11-06T01:30:44.836",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376061,1730856644848,"fUST",-410.8761541,0.00038904,14,"2024-11-06T01:30:44.848",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376063,1730856644857,"fUST",-361.9991798,0.00038904,14,"2024-11-06T01:30:44.857",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376066,1730856644869,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.869",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376068,1730856644880,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.880",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376070,1730856644890,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.890",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376072,1730856644900,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.900",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376074,1730856644910,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.910",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376076,1730856644920,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.920",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376077,1730856644930,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.930",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376078,1730856644940,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.940",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376079,1730856644950,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:44.950",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376080,1730856644960,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.960",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376081,1730856644969,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.969",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376082,1730856644979,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.979",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376083,1730856644988,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.988",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376084,1730856644998,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:44.998",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376085,1730856645007,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.007",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376086,1730856645017,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.017",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376087,1730856645027,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376088,1730856645041,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.041",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376089,1730856645051,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.051",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376090,1730856645061,"fUST",-1388.64,0.00038904,14,"2024-11-06T01:30:45.061",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376091,1730856645071,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.071",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376092,1730856645082,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.082",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376093,1730856645092,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.092",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376094,1730856645101,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.101",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376095,1730856645111,"fUST",-152.704264,0.00038904,2,"2024-11-06T01:30:45.111",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376096,1730856645120,"fUST",-761.12,0.00038904,14,"2024-11-06T01:30:45.120",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376097,1730856645130,"fUST",-1173.77,0.00038904,14,"2024-11-06T01:30:45.130",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376098,1730856645140,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.140",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376099,1730856645150,"fUST",-2313.39,0.00038904,14,"2024-11-06T01:30:45.150",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376100,1730856645160,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.160",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376101,1730856645169,"fUST",-402.41200574,0.00038904,14,"2024-11-06T01:30:45.169",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376102,1730856645179,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.179",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376103,1730856645189,"fUST",-1321.53,0.00038904,14,"2024-11-06T01:30:45.189",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376104,1730856645199,"fUST",-779.97,0.00038904,14,"2024-11-06T01:30:45.199",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376105,1730856645208,"fUST",-512.18699257,0.00038904,14,"2024-11-06T01:30:45.208",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376106,1730856645219,"fUST",-602.22,0.00038904,14,"2024-11-06T01:30:45.219",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376107,1730856645228,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.228",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376108,1730856645239,"fUST",-552.64,0.00038904,14,"2024-11-06T01:30:45.239",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376109,1730856645249,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.249",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376110,1730856645259,"fUST",-732.64,0.00038904,14,"2024-11-06T01:30:45.259",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376111,1730856645269,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.269",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376112,1730856645278,"fUST",-6568.81,0.00038904,14,"2024-11-06T01:30:45.278",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376113,1730856645291,"fUST",-1217.8,0.00038904,14,"2024-11-06T01:30:45.291",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376114,1730856645300,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.300",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376115,1730856645311,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.311",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376116,1730856645320,"fUST",-2913.29,0.00038904,14,"2024-11-06T01:30:45.320",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376117,1730856645331,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.331",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376118,1730856645342,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.342",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376119,1730856645352,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.352",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376120,1730856645362,"fUST",-3873.66,0.00038904,14,"2024-11-06T01:30:45.362",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376121,1730856645372,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.372",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376122,1730856645383,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.383",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376123,1730856645393,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376124,1730856645403,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.403",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376125,1730856645414,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.414",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376126,1730856645424,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.424",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376127,1730856645433,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.433",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376128,1730856645443,"fUST",-549.29,0.00038904,14,"2024-11-06T01:30:45.443",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376129,1730856645453,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.453",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376130,1730856645462,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.462",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376131,1730856645472,"fUST",-530.98239763,0.00038904,14,"2024-11-06T01:30:45.472",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376132,1730856645481,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.481",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376133,1730856645491,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.491",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376134,1730856645501,"fUST",-510.97613645,0.00038904,14,"2024-11-06T01:30:45.501",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376135,1730856645511,"fUST",-151.0,0.00038904,14,"2024-11-06T01:30:45.511",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376136,1730856645520,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.520",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376137,1730856645530,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.530",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376138,1730856645542,"fUST",-8669.45,0.00038904,14,"2024-11-06T01:30:45.542",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376139,1730856645551,"fUST",-1445.33,0.00038904,14,"2024-11-06T01:30:45.551",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376140,1730856645561,"fUST",-2563.05,0.00038904,14,"2024-11-06T01:30:45.561",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376141,1730856645571,"fUST",-500.0,0.00038904,2,"2024-11-06T01:30:45.571",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376142,1730856645581,"fUST",-719.67,0.00038904,14,"2024-11-06T01:30:45.581",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376143,1730856645591,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.591",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376144,1730856645601,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.601",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376145,1730856645611,"fUST",-2804.27,0.00038904,14,"2024-11-06T01:30:45.611",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376146,1730856645621,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.621",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376147,1730856645631,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.631",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376148,1730856645641,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.641",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376149,1730856645650,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.650",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376150,1730856645660,"fUST",-1393.6,0.00038904,14,"2024-11-06T01:30:45.660",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376151,1730856645670,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.670",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376152,1730856645680,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.680",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376153,1730856645690,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.690",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376154,1730856645701,"fUST",-605.62,0.00038904,14,"2024-11-06T01:30:45.701",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376155,1730856645715,"fUST",-724.23,0.00038904,14,"2024-11-06T01:30:45.715",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376156,1730856645726,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.726",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376157,1730856645737,"fUST",-509.570862,0.0003895,2,"2024-11-06T01:30:45.737",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376158,1730856645747,"fUST",-500.0,0.00038973,5,"2024-11-06T01:30:45.747",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376159,1730856645758,"fUST",-500.0,0.00038973,5,"2024-11-06T01:30:45.758",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376160,1730856645768,"fUST",-500.0,0.00038973,5,"2024-11-06T01:30:45.768",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376161,1730856645779,"fUST",-500.0,0.00038973,5,"2024-11-06T01:30:45.779",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376162,1730856645791,"fUST",-500.0,0.00038973,5,"2024-11-06T01:30:45.791",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376163,1730856645801,"fUST",-500.0,0.00038973,5,"2024-11-06T01:30:45.801",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376164,1730856645810,"fUST",-150.01,0.00038999,2,"2024-11-06T01:30:45.810",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376165,1730856645819,"fUST",-2508.71965834,0.00038999,2,"2024-11-06T01:30:45.819",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376166,1730856645829,"fUST",-143388.3241825,0.00039,2,"2024-11-06T01:30:45.829",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376167,1730856645974,"fUST",-1101.365,0.00037776,2,"2024-11-06T01:30:45.974",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376168,1730856645984,"fUST",-500.0,0.0003863,14,"2024-11-06T01:30:45.984",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376169,1730856645994,"fUST",-500.0,0.00038904,14,"2024-11-06T01:30:45.994",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376170,1730856646004,"fUST",-26473.89111209,0.00039,2,"2024-11-06T01:30:46.004",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376232,1730856646590,"fUST",-461.34111712,0.00038356,14,"2024-11-06T01:30:46.590",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376234,1730856646602,"fUST",-80.35172286,0.00038356,14,"2024-11-06T01:30:46.602",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376236,1730856646612,"fUST",-372.64827714,0.0003899,10,"2024-11-06T01:30:46.612",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376239,1730856646625,"fUST",-693.38172286,0.0003899,10,"2024-11-06T01:30:46.625",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376241,1730856646635,"fUST",-2851.18196319,0.00039,2,"2024-11-06T01:30:46.635",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376253,1730856646857,"fUST",-918.64713147,0.00039,2,"2024-11-06T01:30:46.857",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376400,1730856662666,"fUST",150.46530863,0.00024658,2,"2024-11-06T01:31:02.666",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376401,1730856694678,"fUST",520.83333333,0.00023053,2,"2024-11-06T01:31:34.678",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376402,1730856740462,"fUST",150.0,0.00028,2,"2024-11-06T01:32:20.462",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376403,1730856740929,"fUST",150.0,0.0003,2,"2024-11-06T01:32:20.929",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376404,1730856743095,"fUST",186.071,0.0003,2,"2024-11-06T01:32:23.095",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376405,1730856756874,"fUST",520.83333333,0.00020816,2,"2024-11-06T01:32:36.874",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376406,1730856861484,"fUST",175.171779,0.00013973,2,"2024-11-06T01:34:21.484",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376409,1730857248428,"fUST",170.87,0.00020816,2,"2024-11-06T01:40:48.428",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376411,1730857368784,"fUST",520.83333333,0.00020816,2,"2024-11-06T01:42:48.784",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376412,1730857371061,"fUST",173.0578919,0.00013973,2,"2024-11-06T01:42:51.061",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376415,1730857409314,"fUST",1425.0,0.00024,60,"2024-11-06T01:43:29.314",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376416,1730857545154,"fUST",-192.5361,0.000252,2,"2024-11-06T01:45:45.154",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376417,1730857627115,"fUST",-1182.31222616,0.000252,2,"2024-11-06T01:47:07.115",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376418,1730857629093,"fUST",-1346.96619079,0.000252,2,"2024-11-06T01:47:09.093",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376419,1730857629117,"fUST",-250.0,0.000284,120,"2024-11-06T01:47:09.117",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376420,1730857629138,"fUST",-3329.75660703,0.00029,120,"2024-11-06T01:47:09.138",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376421,1730857629159,"fUST",-300.0,0.00029996,2,"2024-11-06T01:47:09.159",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376422,1730857629268,"fUST",-300.0,0.00029996,2,"2024-11-06T01:47:09.268",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376423,1730857629290,"fUST",-151.0,0.0003,120,"2024-11-06T01:47:09.290",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376424,1730857629312,"fUST",-154.34739132,0.0003,2,"2024-11-06T01:47:09.312",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376425,1730857629334,"fUST",-151.0,0.0003,120,"2024-11-06T01:47:09.334",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376426,1730857629355,"fUST",-300.0,0.0003,2,"2024-11-06T01:47:09.355",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376427,1730857629376,"fUST",-420.159918,0.000301,2,"2024-11-06T01:47:09.376",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376428,1730857629397,"fUST",-202.77469,0.000309,120,"2024-11-06T01:47:09.397",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376429,1730857629418,"fUST",-291.548676,0.00030988,2,"2024-11-06T01:47:09.418",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376430,1730857629440,"fUST",-188.720816,0.00031572,2,"2024-11-06T01:47:09.440",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376431,1730857629461,"fUST",-291.548676,0.00031673,2,"2024-11-06T01:47:09.461",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376432,1730857629485,"fUST",-270.3354125,0.00031963,2,"2024-11-06T01:47:09.485",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376433,1730857629514,"fUST",-300.0,0.00032,120,"2024-11-06T01:47:09.514",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376434,1730857629538,"fUST",-489.72663165,0.00032108,2,"2024-11-06T01:47:09.538",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376435,1730857629561,"fUST",-420.0,0.00032329,2,"2024-11-06T01:47:09.561",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376436,1730857629582,"fUST",-291.548676,0.00032358,2,"2024-11-06T01:47:09.582",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376437,1730857629604,"fUST",-164.104,0.0003276,2,"2024-11-06T01:47:09.604",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376438,1730857629625,"fUST",-187.889754,0.00032877,120,"2024-11-06T01:47:09.625",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376439,1730857629647,"fUST",-468.5715193,0.00032895,2,"2024-11-06T01:47:09.647",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376440,1730857629667,"fUST",-420.0,0.00032996,2,"2024-11-06T01:47:09.667",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376441,1730857629689,"fUST",-165.0,0.00033,2,"2024-11-06T01:47:09.689",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376442,1730857629711,"fUST",-208.90898993,0.000335,120,"2024-11-06T01:47:09.711",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376443,1730857629732,"fUST",-37.41637581,0.000336,10,"2024-11-06T01:47:09.732",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376444,1730857637101,"fUST",-233.0335199,0.00030772,2,"2024-11-06T01:47:17.101",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376445,1730857637125,"fUST",-127.01362419,0.000336,10,"2024-11-06T01:47:17.125",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376446,1730857637150,"fUST",-151.0,0.00034,120,"2024-11-06T01:47:17.150",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376447,1730857637173,"fUST",-300.0,0.00034,120,"2024-11-06T01:47:17.173",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376448,1730857637196,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:17.196",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376449,1730857637221,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:17.221",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376450,1730857637242,"fUST",-302.22411296,0.00034258,7,"2024-11-06T01:47:17.242",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376451,1730857637268,"fUST",-500.0,0.00034258,2,"2024-11-06T01:47:17.268",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376452,1730857637290,"fUST",-179.12092619,0.00034258,7,"2024-11-06T01:47:17.290",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376453,1730857637313,"fUST",-287.60335326,0.00034258,7,"2024-11-06T01:47:17.313",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376454,1730857637335,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:17.335",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376455,1730857637357,"fUST",-204.19351603,0.00034258,7,"2024-11-06T01:47:17.357",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376456,1730857637379,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:17.379",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376457,1730857637400,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:17.400",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376458,1730857637422,"fUST",-454.00489269,0.00034258,2,"2024-11-06T01:47:17.422",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376459,1730857646088,"fUST",-68.63662533,0.00034258,2,"2024-11-06T01:47:26.088",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376460,1730857646109,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:26.109",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376461,1730857646130,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:26.130",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376462,1730857646154,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:26.154",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376463,1730857646176,"fUST",-500.0,0.00034258,7,"2024-11-06T01:47:26.176",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376464,1730857646198,"fUST",-254.27394725,0.00034258,7,"2024-11-06T01:47:26.198",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376465,1730857650093,"fUST",-166.0,0.00033,2,"2024-11-06T01:47:30.093",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376466,1730857650115,"fUST",-252.08475975,0.00034258,7,"2024-11-06T01:47:30.115",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376467,1730857650138,"fUST",-509.01955435,0.00034258,7,"2024-11-06T01:47:30.138",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376468,1730857650161,"fUST",-85.95874096,0.00034258,7,"2024-11-06T01:47:30.161",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376469,1730857746102,"fUST",-520.83333333,0.00024323,2,"2024-11-06T01:49:06.102",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376470,1730857794328,"fUST",520.83333333,0.00023446,2,"2024-11-06T01:49:54.328",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376471,1730857796610,"fUST",170.045,0.0003,2,"2024-11-06T01:49:56.610",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376526,1730857835032,"fUST",350.77329,0.000309,120,"2024-11-06T01:50:35.032",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376588,1730857839120,"fUST",-185.2721461,0.0003368,2,"2024-11-06T01:50:39.120",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376590,1730857839130,"fUST",-838.2679202,0.00033846,2,"2024-11-06T01:50:39.130",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376592,1730857839139,"fUST",-400.0,0.00034259,2,"2024-11-06T01:50:39.139",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376594,1730857839150,"fUST",-5000.0,0.0003426,120,"2024-11-06T01:50:39.150",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376597,1730857839160,"fUST",-500.0,0.0003426,7,"2024-11-06T01:50:39.160",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376599,1730857839172,"fUST",-500.0,0.0003426,7,"2024-11-06T01:50:39.172",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376601,1730857839182,"fUST",-500.0,0.0003426,7,"2024-11-06T01:50:39.182",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376603,1730857839192,"fUST",-500.0,0.0003426,7,"2024-11-06T01:50:39.192",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376605,1730857839201,"fUST",-238.14312617,0.0003426,7,"2024-11-06T01:50:39.201",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376607,1730857839212,"fUST",-234.17628506,0.0003426,7,"2024-11-06T01:50:39.212",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376609,1730857839223,"fUST",-8006.0,0.00034261,30,"2024-11-06T01:50:39.223",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376610,1730857839232,"fUST",-333.9198208,0.000347,2,"2024-11-06T01:50:39.232",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376611,1730857839241,"fUST",-5000.0,0.000348,60,"2024-11-06T01:50:39.241",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376612,1730857839250,"fUST",-171.22569957,0.000348,40,"2024-11-06T01:50:39.250",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376613,1730857839260,"fUST",-151.0,0.00035452,120,"2024-11-06T01:50:39.260",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376614,1730857839269,"fUST",-164.097,0.0003552,2,"2024-11-06T01:50:39.269",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376615,1730857839279,"fUST",-333.91982073,0.00035729,2,"2024-11-06T01:50:39.279",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376616,1730857839290,"fUST",-300.0,0.00036,120,"2024-11-06T01:50:39.290",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376617,1730857839299,"fUST",-333.91982073,0.00036757,2,"2024-11-06T01:50:39.299",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376618,1730857839309,"fUST",-560.0,0.00036761,2,"2024-11-06T01:50:39.309",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376619,1730857839322,"fUST",-333.91982073,0.00037786,2,"2024-11-06T01:50:39.322",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376620,1730857839332,"fUST",-151.0,0.00038,120,"2024-11-06T01:50:39.332",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376621,1730857839342,"fUST",-223.0,0.00038,120,"2024-11-06T01:50:39.342",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376622,1730857839354,"fUST",-5000.0,0.00038,40,"2024-11-06T01:50:39.354",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376623,1730857839363,"fUST",-300.0,0.00038,120,"2024-11-06T01:50:39.363",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376624,1730857839372,"fUST",-334.8,0.00038346,3,"2024-11-06T01:50:39.372",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376625,1730857839382,"fUST",-922.51,0.00038346,10,"2024-11-06T01:50:39.382",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376626,1730857839393,"fUST",-2883.53975733,0.00038354,120,"2024-11-06T01:50:39.393",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376627,1730857839500,"fUST",-1101.14,0.00038355,120,"2024-11-06T01:50:39.500",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376628,1730857839510,"fUST",-195.63635029,0.00038355,15,"2024-11-06T01:50:39.510",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376629,1730857839520,"fUST",-531.09787656,0.00038356,14,"2024-11-06T01:50:39.520",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376630,1730857839529,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.529",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376631,1730857839538,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.538",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376632,1730857839547,"fUST",-500.0,0.00038356,7,"2024-11-06T01:50:39.547",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376633,1730857839556,"fUST",-614.19162121,0.00038356,14,"2024-11-06T01:50:39.556",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376634,1730857839565,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.565",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376635,1730857839574,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.574",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376636,1730857839583,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.583",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376637,1730857839592,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.592",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376638,1730857839600,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.600",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376639,1730857839610,"fUST",-509.62270958,0.00038356,14,"2024-11-06T01:50:39.610",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376640,1730857839619,"fUST",-505.68624897,0.00038356,14,"2024-11-06T01:50:39.619",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376641,1730857839629,"fUST",-503.40331602,0.00038356,14,"2024-11-06T01:50:39.629",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376642,1730857839638,"fUST",-162.95490252,0.00038356,14,"2024-11-06T01:50:39.638",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376643,1730857839651,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.651",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376644,1730857839662,"fUST",-646.90243698,0.00038356,14,"2024-11-06T01:50:39.662",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376645,1730857839671,"fUST",-503.46960886,0.00038356,14,"2024-11-06T01:50:39.671",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376646,1730857839681,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.681",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376647,1730857839690,"fUST",-187.66589368,0.00038356,14,"2024-11-06T01:50:39.690",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376648,1730857839699,"fUST",-530.19136132,0.00038356,14,"2024-11-06T01:50:39.699",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376649,1730857839710,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.710",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376650,1730857839721,"fUST",-428.63148759,0.00038356,14,"2024-11-06T01:50:39.721",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376651,1730857839731,"fUST",-277.81456395,0.00038356,14,"2024-11-06T01:50:39.731",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376652,1730857839743,"fUST",-222.18543605,0.00038356,14,"2024-11-06T01:50:39.743",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376653,1730857839754,"fUST",-500.0,0.00038356,120,"2024-11-06T01:50:39.754",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376654,1730857839763,"fUST",-841.4,0.00038356,14,"2024-11-06T01:50:39.763",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376655,1730857839773,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.773",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376656,1730857839782,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.782",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376657,1730857839791,"fUST",-467.91630366,0.00038356,14,"2024-11-06T01:50:39.791",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376658,1730857839801,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.801",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376659,1730857839810,"fUST",-508.32775979,0.00038356,14,"2024-11-06T01:50:39.810",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376660,1730857839819,"fUST",-502.56203358,0.00038356,14,"2024-11-06T01:50:39.819",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376661,1730857839828,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.828",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376662,1730857839838,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.838",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376663,1730857839847,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.847",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376664,1730857839856,"fUST",-271.00800254,0.00038356,120,"2024-11-06T01:50:39.856",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376665,1730857839865,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.865",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376666,1730857839875,"fUST",-533.24810309,0.00038356,14,"2024-11-06T01:50:39.875",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376667,1730857839884,"fUST",-518.52186689,0.00038356,14,"2024-11-06T01:50:39.884",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376668,1730857839896,"fUST",-420.14144799,0.00038356,14,"2024-11-06T01:50:39.896",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376669,1730857839906,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.906",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376670,1730857839917,"fUST",-502.52678229,0.00038356,14,"2024-11-06T01:50:39.917",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376671,1730857839927,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.927",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376672,1730857839936,"fUST",-509.18862426,0.00038356,14,"2024-11-06T01:50:39.936",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376673,1730857839945,"fUST",-507.81127132,0.00038356,14,"2024-11-06T01:50:39.945",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376674,1730857839955,"fUST",-501.99163891,0.00038356,14,"2024-11-06T01:50:39.955",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376675,1730857839964,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.964",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376676,1730857839974,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.974",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376677,1730857839983,"fUST",-1272.92,0.00038356,14,"2024-11-06T01:50:39.983",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376678,1730857839993,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:39.993",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376679,1730857840003,"fUST",-510.19375155,0.00038356,14,"2024-11-06T01:50:40.003",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376680,1730857840012,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.012",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376681,1730857840022,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.022",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376682,1730857840032,"fUST",-512.9295874,0.00038356,14,"2024-11-06T01:50:40.032",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376683,1730857840042,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.042",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376684,1730857840052,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.052",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376685,1730857840061,"fUST",-512.5632631,0.00038356,14,"2024-11-06T01:50:40.061",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376686,1730857840071,"fUST",-698.85,0.00038356,14,"2024-11-06T01:50:40.071",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376687,1730857840080,"fUST",-507.26203973,0.00038356,14,"2024-11-06T01:50:40.080",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376688,1730857840090,"fUST",-1077.31,0.00038356,14,"2024-11-06T01:50:40.090",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376689,1730857840099,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.099",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376690,1730857840109,"fUST",-2120.61,0.00038356,14,"2024-11-06T01:50:40.109",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376691,1730857840119,"fUST",-512.70033038,0.00038356,14,"2024-11-06T01:50:40.119",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376692,1730857840128,"fUST",-455.30853614,0.00038356,14,"2024-11-06T01:50:40.128",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376705,1730857840834,"fUST",-44.69146386,0.00038356,14,"2024-11-06T01:50:40.834",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376707,1730857840844,"fUST",-503.02978616,0.00038356,14,"2024-11-06T01:50:40.844",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376708,1730857840854,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.854",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376709,1730857840863,"fUST",-501.96645268,0.00038356,14,"2024-11-06T01:50:40.863",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376710,1730857840873,"fUST",-503.93857416,0.00038356,14,"2024-11-06T01:50:40.873",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376711,1730857840882,"fUST",-501.1340995,0.00038356,14,"2024-11-06T01:50:40.882",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376712,1730857840893,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.893",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376713,1730857840906,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.906",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376714,1730857840915,"fUST",-503.70368094,0.00038356,14,"2024-11-06T01:50:40.915",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376715,1730857840925,"fUST",-431.04856955,0.00038356,14,"2024-11-06T01:50:40.925",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376716,1730857840938,"fUST",-82.10054099,0.00038356,14,"2024-11-06T01:50:40.938",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376717,1730857840948,"fUST",-614.22243087,0.00038356,14,"2024-11-06T01:50:40.948",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376718,1730857840958,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:40.958",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376719,1730857840968,"fUST",-505.95489794,0.00038356,14,"2024-11-06T01:50:40.968",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376720,1730857840978,"fUST",-508.90176407,0.00038356,14,"2024-11-06T01:50:40.978",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376721,1730857840987,"fUST",-532.09952118,0.00038356,14,"2024-11-06T01:50:40.987",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376722,1730857840997,"fUST",-505.68357519,0.00038356,14,"2024-11-06T01:50:40.997",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376723,1730857841007,"fUST",-514.6068865,0.00038356,14,"2024-11-06T01:50:41.007",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376724,1730857841018,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.018",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376725,1730857841027,"fUST",-508.78468909,0.00038356,14,"2024-11-06T01:50:41.027",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376726,1730857841037,"fUST",-554.59,0.00038356,14,"2024-11-06T01:50:41.037",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376727,1730857841047,"fUST",-1121.06,0.00038356,14,"2024-11-06T01:50:41.047",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376728,1730857841057,"fUST",-504.3058955,0.00038356,14,"2024-11-06T01:50:41.057",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376729,1730857841067,"fUST",-500.0,0.00038356,2,"2024-11-06T01:50:41.067",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376730,1730857841077,"fUST",-404.45380516,0.00038356,14,"2024-11-06T01:50:41.077",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376731,1730857841087,"fUST",-509.88187626,0.00038356,14,"2024-11-06T01:50:41.087",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376732,1730857841098,"fUST",-290.53751125,0.00038356,14,"2024-11-06T01:50:41.098",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376733,1730857841111,"fUST",-209.46248875,0.00038356,14,"2024-11-06T01:50:41.111",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376734,1730857841121,"fUST",-218.34903777,0.00038356,14,"2024-11-06T01:50:41.121",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376735,1730857841131,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.131",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376736,1730857841141,"fUST",-585.94014326,0.00038356,14,"2024-11-06T01:50:41.141",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376737,1730857841154,"fUST",-6045.74,0.00038356,14,"2024-11-06T01:50:41.154",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376738,1730857841164,"fUST",-566.2,0.00038356,14,"2024-11-06T01:50:41.164",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376739,1730857841174,"fUST",-309.98241648,0.00038356,14,"2024-11-06T01:50:41.174",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376740,1730857841183,"fUST",-714.97,0.00038356,14,"2024-11-06T01:50:41.183",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376741,1730857841192,"fUST",-568.96666519,0.00038356,14,"2024-11-06T01:50:41.192",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376742,1730857841203,"fUST",-503.15218794,0.00038356,14,"2024-11-06T01:50:41.203",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376743,1730857841213,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.213",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376744,1730857841222,"fUST",-528.27476165,0.00038356,14,"2024-11-06T01:50:41.222",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376745,1730857841232,"fUST",-508.03986482,0.00038356,14,"2024-11-06T01:50:41.232",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376746,1730857841243,"fUST",-507.74045192,0.00038356,14,"2024-11-06T01:50:41.243",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376747,1730857841253,"fUST",-1268.49,0.00038356,14,"2024-11-06T01:50:41.253",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376748,1730857841263,"fUST",-507.47077775,0.00038356,14,"2024-11-06T01:50:41.263",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376749,1730857841277,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.277",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376750,1730857841288,"fUST",-520.02120285,0.00038356,14,"2024-11-06T01:50:41.288",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376751,1730857841298,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.298",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376752,1730857841308,"fUST",-512.19934898,0.00038356,14,"2024-11-06T01:50:41.308",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376753,1730857841318,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.318",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376754,1730857841328,"fUST",-525.04158223,0.00038356,14,"2024-11-06T01:50:41.328",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376755,1730857841338,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.338",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376756,1730857841351,"fUST",-443.03396005,0.00038356,14,"2024-11-06T01:50:41.351",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376757,1730857841361,"fUST",-673.09,0.00038356,14,"2024-11-06T01:50:41.361",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376758,1730857841370,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.370",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376759,1730857841380,"fUST",-503.36798588,0.00038356,14,"2024-11-06T01:50:41.380",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376760,1730857841390,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.390",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376761,1730857841402,"fUST",-515.92940411,0.00038356,14,"2024-11-06T01:50:41.402",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376762,1730857841411,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.411",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376763,1730857841422,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.422",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376764,1730857841433,"fUST",-265.01487281,0.00038356,14,"2024-11-06T01:50:41.433",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376765,1730857841442,"fUST",-535.74609661,0.00038356,14,"2024-11-06T01:50:41.442",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376766,1730857841451,"fUST",-515.98517837,0.00038356,14,"2024-11-06T01:50:41.451",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376767,1730857841461,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.461",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376768,1730857841470,"fUST",-506.66092593,0.00038356,14,"2024-11-06T01:50:41.470",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376769,1730857841480,"fUST",-513.76723098,0.00038356,14,"2024-11-06T01:50:41.480",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376770,1730857841490,"fUST",-508.21909004,0.00038356,14,"2024-11-06T01:50:41.490",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376771,1730857841501,"fUST",-529.71706357,0.00038356,14,"2024-11-06T01:50:41.501",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376772,1730857841511,"fUST",-2681.91,0.00038356,14,"2024-11-06T01:50:41.511",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376773,1730857841521,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.521",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376774,1730857841531,"fUST",-504.91890931,0.00038356,14,"2024-11-06T01:50:41.531",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376775,1730857841541,"fUST",-3726.72,0.00038356,14,"2024-11-06T01:50:41.541",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376776,1730857841551,"fUST",-7975.25,0.00038356,14,"2024-11-06T01:50:41.551",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376777,1730857841561,"fUST",-503.18799664,0.00038356,14,"2024-11-06T01:50:41.561",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376778,1730857841570,"fUST",-505.22498324,0.00038356,14,"2024-11-06T01:50:41.570",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376779,1730857841579,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.579",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376780,1730857841589,"fUST",-409.00137872,0.00038356,14,"2024-11-06T01:50:41.589",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376781,1730857841599,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.599",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376782,1730857841608,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.608",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376783,1730857841618,"fUST",-510.89582825,0.00038356,30,"2024-11-06T01:50:41.618",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376784,1730857841627,"fUST",-365.93189968,0.00038356,14,"2024-11-06T01:50:41.627",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376785,1730857841637,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.637",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376786,1730857841648,"fUST",-540.48633008,0.00038356,14,"2024-11-06T01:50:41.648",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376787,1730857841657,"fUST",-164.91554882,0.00038356,14,"2024-11-06T01:50:41.657",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376788,1730857841667,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.667",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376789,1730857841677,"fUST",-2383.25,0.00038356,14,"2024-11-06T01:50:41.677",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376790,1730857841687,"fUST",-155.92517679,0.00038356,14,"2024-11-06T01:50:41.687",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376791,1730857841696,"fUST",-508.82645432,0.00038356,14,"2024-11-06T01:50:41.696",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376792,1730857841706,"fUST",-505.14,0.00038356,14,"2024-11-06T01:50:41.706",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376793,1730857841716,"fUST",-503.23241832,0.00038356,14,"2024-11-06T01:50:41.716",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376794,1730857841726,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.726",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376795,1730857841735,"fUST",-726.1,0.00038356,14,"2024-11-06T01:50:41.735",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376796,1730857841744,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.744",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376797,1730857841754,"fUST",-1349.14,0.00038356,14,"2024-11-06T01:50:41.754",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376798,1730857841763,"fUST",-502.66728639,0.00038356,14,"2024-11-06T01:50:41.763",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376799,1730857841773,"fUST",-540.75255349,0.00038356,14,"2024-11-06T01:50:41.773",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376800,1730857841782,"fUST",-504.34846256,0.00038356,14,"2024-11-06T01:50:41.782",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376801,1730857841791,"fUST",-500.0,0.00038356,2,"2024-11-06T01:50:41.791",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376802,1730857841801,"fUST",-508.22300967,0.00038356,14,"2024-11-06T01:50:41.801",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376803,1730857841810,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.810",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376804,1730857841820,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.820",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376805,1730857841829,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.829",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376806,1730857841839,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.839",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376807,1730857841848,"fUST",-2583.4,0.00038356,14,"2024-11-06T01:50:41.848",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376808,1730857841857,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.857",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376809,1730857841867,"fUST",-580.39,0.00038356,14,"2024-11-06T01:50:41.867",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376810,1730857841877,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.877",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376811,1730857841888,"fUST",-514.85443906,0.00038356,14,"2024-11-06T01:50:41.888",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376812,1730857841900,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:41.900",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376813,1730857841909,"fUST",-378.54151768,0.00038356,14,"2024-11-06T01:50:41.909",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376814,1730857842004,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:42.004",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376815,1730857842014,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:42.014",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376816,1730857842023,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:42.023",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376817,1730857842034,"fUST",-523.69480383,0.00038356,14,"2024-11-06T01:50:42.034",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376818,1730857842043,"fUST",-1344.7,0.00038356,14,"2024-11-06T01:50:42.043",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376819,1730857842053,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:42.053",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376820,1730857842063,"fUST",-210.45340459,0.00038356,14,"2024-11-06T01:50:42.063",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376821,1730857842072,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:42.072",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376822,1730857842082,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.082",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376823,1730857842092,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.092",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376824,1730857842102,"fUST",-500.0,0.0003863,7,"2024-11-06T01:50:42.102",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376825,1730857842112,"fUST",-518.71402927,0.0003863,14,"2024-11-06T01:50:42.112",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376826,1730857842122,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.122",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376827,1730857842132,"fUST",-387.70144973,0.0003863,14,"2024-11-06T01:50:42.132",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376828,1730857842141,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.141",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376829,1730857842152,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.152",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376830,1730857842161,"fUST",-631.60216647,0.0003863,14,"2024-11-06T01:50:42.161",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376831,1730857842170,"fUST",-524.72658778,0.0003863,14,"2024-11-06T01:50:42.170",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376832,1730857842182,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.182",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376833,1730857842191,"fUST",-500.0,0.0003863,120,"2024-11-06T01:50:42.191",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376834,1730857842202,"fUST",-841.4,0.0003863,14,"2024-11-06T01:50:42.202",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376835,1730857842213,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.213",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376836,1730857842223,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.223",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376837,1730857842232,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.232",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376838,1730857842243,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.243",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376839,1730857842253,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.253",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376840,1730857842263,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.263",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376841,1730857842273,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.273",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376842,1730857842282,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.282",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376843,1730857842295,"fUST",-511.68738117,0.0003863,14,"2024-11-06T01:50:42.295",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376844,1730857842305,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.305",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376845,1730857842316,"fUST",-1272.92,0.0003863,14,"2024-11-06T01:50:42.316",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376846,1730857842325,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.325",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376847,1730857842335,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.335",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376848,1730857842346,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:42.346",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376849,1730857842357,"fUST",-89.57383782,0.0003863,14,"2024-11-06T01:50:42.357",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376898,1730857843836,"fUST",-500.0,0.00038356,14,"2024-11-06T01:50:43.836",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341376900,1730857843846,"fUST",-242.91344844,0.0003863,14,"2024-11-06T01:50:43.846",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377186,1730857846873,"fUST",-62.13564785,0.0003863,14,"2024-11-06T01:50:46.873",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377219,1730857847186,"fUST",-105.37706589,0.0003863,14,"2024-11-06T01:50:47.186",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377222,1730857847196,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.196",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377223,1730857847206,"fUST",-698.85,0.0003863,14,"2024-11-06T01:50:47.206",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377225,1730857847215,"fUST",-840.29448357,0.0003863,14,"2024-11-06T01:50:47.215",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377228,1730857847227,"fUST",-237.01551643,0.0003863,14,"2024-11-06T01:50:47.227",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377230,1730857847237,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.237",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377232,1730857847247,"fUST",-2120.61,0.0003863,14,"2024-11-06T01:50:47.247",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377234,1730857847256,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.256",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377235,1730857847265,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.265",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377238,1730857847274,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.274",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377239,1730857847283,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.283",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377242,1730857847294,"fUST",-163.23515583,0.0003863,14,"2024-11-06T01:50:47.294",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377244,1730857847304,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.304",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377246,1730857847313,"fUST",-554.59,0.0003863,14,"2024-11-06T01:50:47.313",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377248,1730857847323,"fUST",-1121.06,0.0003863,14,"2024-11-06T01:50:47.323",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377250,1730857847332,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.332",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377252,1730857847341,"fUST",-500.0,0.0003863,14,"2024-11-06T01:50:47.341",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377254,1730857847351,"fUST",-6045.74,0.0003863,14,"2024-11-06T01:50:47.351",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377256,1730857847366,"fUST",-553.54501047,0.0003863,14,"2024-11-06T01:50:47.366",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377628,1730857856512,"fUST",520.83333333,0.0002257,2,"2024-11-06T01:50:56.512",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377629,1730857871313,"fUST",172.374863,0.00013973,2,"2024-11-06T01:51:11.313",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377630,1730857918745,"fUST",520.83333333,0.00021693,2,"2024-11-06T01:51:58.745",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377631,1730857980863,"fUST",520.83333333,0.00020816,2,"2024-11-06T01:53:00.863",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377633,1730858362527,"fUST",171.511744,0.00013973,2,"2024-11-06T01:59:22.527",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377635,1730858593349,"fUST",520.83333333,0.00020816,2,"2024-11-06T02:03:13.349",0.0003431,45.73,0.9686886021477111,389143321.712072]
[341377636,1730858741118,"fUST",-150.0,0.000301,2,"2024-11-06T02:05:41.118",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377637,1730858741139,"fUST",-205.47,0.00034258,30,"2024-11-06T02:05:41.139",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377638,1730858741160,"fUST",-179.13457,0.00035104,2,"2024-11-06T02:05:41.160",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377639,1730858741181,"fUST",-1860.0700669,0.00035362,2,"2024-11-06T02:05:41.181",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377640,1730858741202,"fUST",-214.4131778,0.00035367,120,"2024-11-06T02:05:41.202",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377641,1730858741224,"fUST",-173.076,0.00036758,2,"2024-11-06T02:05:41.224",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377642,1730858741246,"fUST",-233.339302,0.0003705,2,"2024-11-06T02:05:41.246",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377643,1730858751091,"fUST",-165.0,0.00033,2,"2024-11-06T02:05:51.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377644,1730858751112,"fUST",-298.770852,0.0003705,2,"2024-11-06T02:05:51.112",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377645,1730858751132,"fUST",-5.482758,0.0003789,30,"2024-11-06T02:05:51.132",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377646,1730858827090,"fUST",-150.0,0.00028,2,"2024-11-06T02:07:07.090",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377647,1730858827112,"fUST",-151.0,0.0003,120,"2024-11-06T02:07:07.112",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377648,1730858827134,"fUST",-150.0,0.0003,2,"2024-11-06T02:07:07.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377649,1730858827159,"fUST",-150.0,0.00033,2,"2024-11-06T02:07:07.159",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377650,1730858827180,"fUST",-150.0,0.00035,2,"2024-11-06T02:07:07.180",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377651,1730858827201,"fUST",-151.0,0.00035452,120,"2024-11-06T02:07:07.201",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377652,1730858827227,"fUST",-213.9680594,0.0003789,30,"2024-11-06T02:07:07.227",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377653,1730858827250,"fUST",-187.14409148,0.00038,60,"2024-11-06T02:07:07.250",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377654,1730858827273,"fUST",-150.0,0.00038,2,"2024-11-06T02:07:07.273",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377655,1730858827295,"fUST",-255.08099862,0.000382,109,"2024-11-06T02:07:07.295",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377656,1730858827319,"fUST",-255.08099862,0.000382,109,"2024-11-06T02:07:07.319",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377657,1730858827341,"fUST",-238.06761985,0.00038203,2,"2024-11-06T02:07:07.341",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377658,1730858827375,"fUST",-161.93238015,0.00038203,2,"2024-11-06T02:07:07.375",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377659,1730858827402,"fUST",-400.0,0.00038203,2,"2024-11-06T02:07:07.402",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377660,1730858827424,"fUST",-449.4201593,0.00038204,30,"2024-11-06T02:07:07.424",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377661,1730858827447,"fUST",-306.0,0.00038204,30,"2024-11-06T02:07:07.447",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377662,1730858827470,"fUST",-357.71193481,0.00038256,2,"2024-11-06T02:07:07.470",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377663,1730858827492,"fUST",-3167.20223511,0.00038283,2,"2024-11-06T02:07:07.492",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377664,1730858827514,"fUST",-768.75,0.00038346,10,"2024-11-06T02:07:07.514",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377665,1730858827538,"fUST",-500.0,0.00038355,7,"2024-11-06T02:07:07.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377666,1730858827559,"fUST",-500.0,0.00038355,15,"2024-11-06T02:07:07.559",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377667,1730858827583,"fUST",-500.0,0.00038355,15,"2024-11-06T02:07:07.583",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377668,1730858827605,"fUST",-500.0,0.00038355,15,"2024-11-06T02:07:07.605",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377669,1730858827626,"fUST",-239.12955583,0.00038355,15,"2024-11-06T02:07:07.626",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377670,1730858848096,"fUST",-260.87044417,0.00038355,15,"2024-11-06T02:07:28.096",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377671,1730858848124,"fUST",-248.68256958,0.00038355,15,"2024-11-06T02:07:28.124",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377672,1730858848147,"fUST",-496.76458377,0.00038355,7,"2024-11-06T02:07:28.147",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377673,1730858853133,"fUST",-16.22293352,0.00038355,7,"2024-11-06T02:07:33.133",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377674,1730858853155,"fUST",-187.24,0.00038355,51,"2024-11-06T02:07:33.155",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377675,1730858853178,"fUST",-477.87315427,0.00038355,15,"2024-11-06T02:07:33.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377676,1730858853200,"fUST",-252.91279298,0.00038355,15,"2024-11-06T02:07:33.200",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377677,1730858853221,"fUST",-128.11186423,0.00038356,14,"2024-11-06T02:07:33.221",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377678,1730858949094,"fUST",-150.0,0.00028,2,"2024-11-06T02:09:09.094",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377680,1730858963682,"fUST",170.398063,0.00013973,2,"2024-11-06T02:09:23.682",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377681,1730859018694,"fUST",520.83333333,0.00029544,2,"2024-11-06T02:10:18.694",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377813,1730859043933,"fUST",-153.04859918,0.00038256,110,"2024-11-06T02:10:43.933",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377815,1730859043943,"fUST",-578.84,0.00038346,10,"2024-11-06T02:10:43.943",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377817,1730859043952,"fUST",-544.16,0.00038346,10,"2024-11-06T02:10:43.952",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377819,1730859043962,"fUST",-400.0,0.00038355,30,"2024-11-06T02:10:43.962",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377821,1730859043971,"fUST",-307.0,0.00038355,5,"2024-11-06T02:10:43.971",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377823,1730859043980,"fUST",-505.94120677,0.00038356,14,"2024-11-06T02:10:43.980",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377825,1730859043990,"fUST",-518.44174743,0.00038356,14,"2024-11-06T02:10:43.990",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377827,1730859043999,"fUST",-507.74021786,0.00038356,14,"2024-11-06T02:10:43.999",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377829,1730859044008,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:44.008",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377831,1730859044018,"fUST",-516.40372821,0.00038356,14,"2024-11-06T02:10:44.018",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377833,1730859044027,"fUST",-503.26533508,0.00038356,14,"2024-11-06T02:10:44.027",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377835,1730859044036,"fUST",-502.61240286,0.00038356,14,"2024-11-06T02:10:44.036",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377837,1730859044046,"fUST",-504.58144552,0.00038356,14,"2024-11-06T02:10:44.046",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377838,1730859044055,"fUST",-511.71732996,0.00038356,14,"2024-11-06T02:10:44.055",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377841,1730859044065,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:44.065",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377843,1730859044075,"fUST",-77.62520529,0.00038356,14,"2024-11-06T02:10:44.075",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377845,1730859044087,"fUST",-156.80978071,0.00038356,14,"2024-11-06T02:10:44.087",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377847,1730859044098,"fUST",-500.0,0.00038356,120,"2024-11-06T02:10:44.098",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377849,1730859044108,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:44.108",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377851,1730859044118,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:44.118",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377853,1730859044128,"fUST",-198.31975226,0.00038356,14,"2024-11-06T02:10:44.128",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377867,1730859044228,"fUST",-301.68024774,0.00038356,14,"2024-11-06T02:10:44.228",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341377869,1730859044238,"fUST",-33.37565412,0.00038356,14,"2024-11-06T02:10:44.238",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378129,1730859047027,"fUST",-193.0,0.00033,2,"2024-11-06T02:10:47.027",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378131,1730859047037,"fUST",-774.45434588,0.00038356,14,"2024-11-06T02:10:47.037",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378133,1730859047047,"fUST",-501.27055833,0.00038356,14,"2024-11-06T02:10:47.047",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378135,1730859047056,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.056",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378137,1730859047066,"fUST",-451.38221052,0.00038356,2,"2024-11-06T02:10:47.066",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378139,1730859047078,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.078",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378141,1730859047087,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.087",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378143,1730859047097,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.097",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378145,1730859047106,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.106",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378147,1730859047115,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378149,1730859047125,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.125",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378151,1730859047134,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378153,1730859047143,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.143",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378155,1730859047153,"fUST",-405.99246251,0.00038356,14,"2024-11-06T02:10:47.153",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378157,1730859047162,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.162",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378159,1730859047171,"fUST",-509.6658105,0.00038356,14,"2024-11-06T02:10:47.171",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378161,1730859047181,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.181",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378163,1730859047190,"fUST",-508.63059258,0.00038356,14,"2024-11-06T02:10:47.190",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378165,1730859047199,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.199",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378167,1730859047209,"fUST",-511.90368303,0.00038356,14,"2024-11-06T02:10:47.209",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378169,1730859047219,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.219",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378172,1730859047230,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.230",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378174,1730859047240,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.240",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378176,1730859047251,"fUST",-509.4234367,0.00038356,14,"2024-11-06T02:10:47.251",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378178,1730859047260,"fUST",-508.40918229,0.00038356,14,"2024-11-06T02:10:47.260",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378180,1730859047269,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.269",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378182,1730859047279,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378184,1730859047291,"fUST",-502.83605438,0.00038356,14,"2024-11-06T02:10:47.291",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378186,1730859047300,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.300",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378188,1730859047310,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.310",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378190,1730859047320,"fUST",-271.47730645,0.00038356,14,"2024-11-06T02:10:47.320",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378192,1730859047329,"fUST",-503.51731213,0.00038356,14,"2024-11-06T02:10:47.329",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378194,1730859047339,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.339",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378196,1730859047348,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.348",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378198,1730859047357,"fUST",-527.90840494,0.00038356,14,"2024-11-06T02:10:47.357",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378200,1730859047367,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.367",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378202,1730859047376,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.376",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378204,1730859047385,"fUST",-1224.71,0.00038356,14,"2024-11-06T02:10:47.385",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378206,1730859047395,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378208,1730859047404,"fUST",-401.22203576,0.00038356,14,"2024-11-06T02:10:47.404",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378210,1730859047414,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.414",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378212,1730859047423,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.423",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378214,1730859047433,"fUST",-672.32,0.00038356,14,"2024-11-06T02:10:47.433",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378216,1730859047443,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.443",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378218,1730859047453,"fUST",-1036.45,0.00038356,14,"2024-11-06T02:10:47.453",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378220,1730859047462,"fUST",-2136.68,0.00038356,14,"2024-11-06T02:10:47.462",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378222,1730859047472,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.472",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378224,1730859047482,"fUST",-500.0,0.00038356,7,"2024-11-06T02:10:47.482",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378226,1730859047492,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.492",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378228,1730859047501,"fUST",-573.36614204,0.00038356,14,"2024-11-06T02:10:47.501",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378230,1730859047511,"fUST",-717.68,0.00038356,14,"2024-11-06T02:10:47.511",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378232,1730859047521,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.521",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378234,1730859047531,"fUST",-544.64,0.00038356,14,"2024-11-06T02:10:47.531",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378236,1730859047540,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.540",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378238,1730859047550,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.550",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378241,1730859047559,"fUST",-503.26331059,0.00038356,14,"2024-11-06T02:10:47.559",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378243,1730859047571,"fUST",-515.67713177,0.00038356,14,"2024-11-06T02:10:47.571",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378245,1730859047581,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.581",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378247,1730859047590,"fUST",-1086.13,0.00038356,14,"2024-11-06T02:10:47.590",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378249,1730859047600,"fUST",-675.58,0.00038356,14,"2024-11-06T02:10:47.600",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378251,1730859047611,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.611",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378253,1730859047620,"fUST",-508.37,0.00038356,14,"2024-11-06T02:10:47.620",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378255,1730859047630,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.630",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378257,1730859047639,"fUST",-5815.63,0.00038356,14,"2024-11-06T02:10:47.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378259,1730859047649,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378261,1730859047658,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.658",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378263,1730859047668,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.668",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378265,1730859047677,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.677",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378266,1730859047687,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.687",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378267,1730859047696,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.696",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378268,1730859047706,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378269,1730859047716,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.716",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378270,1730859047726,"fUST",-1270.7,0.00038356,14,"2024-11-06T02:10:47.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378271,1730859047735,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378272,1730859047745,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.745",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378273,1730859047754,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378274,1730859047764,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378275,1730859047773,"fUST",-2691.55,0.00038356,14,"2024-11-06T02:10:47.773",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378277,1730859047783,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.783",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378278,1730859047792,"fUST",-515.66032493,0.00038356,14,"2024-11-06T02:10:47.792",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378280,1730859047804,"fUST",-474.29773007,0.00038356,14,"2024-11-06T02:10:47.804",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378282,1730859047813,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.813",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378284,1730859047826,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.826",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378286,1730859047836,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.836",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378288,1730859047845,"fUST",-530.87168585,0.00038356,14,"2024-11-06T02:10:47.845",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378290,1730859047855,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.855",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378292,1730859047864,"fUST",-3571.44,0.00038356,14,"2024-11-06T02:10:47.864",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378295,1730859047875,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.875",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378296,1730859047885,"fUST",-8004.17,0.00038356,14,"2024-11-06T02:10:47.885",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378298,1730859047893,"fUST",-506.98,0.00038356,14,"2024-11-06T02:10:47.893",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378300,1730859047902,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.902",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378302,1730859047912,"fUST",-222.39812171,0.00038356,14,"2024-11-06T02:10:47.912",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378304,1730859047921,"fUST",-1353.15,0.00038356,14,"2024-11-06T02:10:47.921",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378306,1730859047930,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.930",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378308,1730859047940,"fUST",-338.34365822,0.00038356,14,"2024-11-06T02:10:47.940",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378310,1730859047949,"fUST",-2497.54,0.00038356,14,"2024-11-06T02:10:47.949",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378312,1730859047959,"fUST",-514.86960411,0.00038356,14,"2024-11-06T02:10:47.959",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378314,1730859047968,"fUST",-488.93699201,0.00038356,14,"2024-11-06T02:10:47.968",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378316,1730859047978,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.978",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378318,1730859047987,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:47.987",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378321,1730859047997,"fUST",-508.98559299,0.00038356,14,"2024-11-06T02:10:47.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378323,1730859048006,"fUST",-695.84,0.00038356,14,"2024-11-06T02:10:48.006",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378325,1730859048016,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.016",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378327,1730859048025,"fUST",-2709.45,0.00038356,14,"2024-11-06T02:10:48.025",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378329,1730859048036,"fUST",-498.24340415,0.00038356,14,"2024-11-06T02:10:48.036",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378331,1730859048046,"fUST",-523.78543014,0.00038356,14,"2024-11-06T02:10:48.046",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378333,1730859048055,"fUST",-332.37695873,0.00038356,14,"2024-11-06T02:10:48.055",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378335,1730859048065,"fUST",-494.32777232,0.00038356,14,"2024-11-06T02:10:48.065",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378336,1730859048076,"fUST",-625.95721993,0.00038356,14,"2024-11-06T02:10:48.076",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378338,1730859048085,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.085",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378340,1730859048096,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.096",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378343,1730859048107,"fUST",-500.0,0.00038356,2,"2024-11-06T02:10:48.107",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378345,1730859048116,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.116",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378346,1730859048126,"fUST",-1288.67,0.00038356,14,"2024-11-06T02:10:48.126",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378349,1730859048135,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.135",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378351,1730859048145,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.145",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378353,1730859048155,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.155",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378355,1730859048164,"fUST",-505.82254212,0.00038356,14,"2024-11-06T02:10:48.164",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378357,1730859048174,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.174",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378359,1730859048183,"fUST",-611.29342231,0.00038356,14,"2024-11-06T02:10:48.183",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378361,1730859048193,"fUST",-527.82977636,0.00038356,14,"2024-11-06T02:10:48.193",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378363,1730859048203,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.203",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378365,1730859048212,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.212",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378367,1730859048221,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.221",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378369,1730859048232,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.232",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378371,1730859048241,"fUST",-694.05,0.00038356,14,"2024-11-06T02:10:48.241",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378373,1730859048251,"fUST",-502.90988778,0.00038356,14,"2024-11-06T02:10:48.251",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378375,1730859048260,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.260",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378377,1730859048269,"fUST",-582.83,0.00038356,14,"2024-11-06T02:10:48.269",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378379,1730859048279,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378381,1730859048290,"fUST",-500.0,0.00038356,14,"2024-11-06T02:10:48.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378390,1730859048370,"fUST",-1055.26,0.00038629,120,"2024-11-06T02:10:48.370",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378392,1730859048380,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.380",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378394,1730859048390,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.390",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378396,1730859048400,"fUST",-500.0,0.0003863,120,"2024-11-06T02:10:48.400",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378398,1730859048410,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.410",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378400,1730859048420,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.420",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378402,1730859048429,"fUST",-807.83,0.0003863,14,"2024-11-06T02:10:48.429",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378404,1730859048439,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.439",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378406,1730859048448,"fUST",-550.3899944,0.0003863,14,"2024-11-06T02:10:48.448",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378408,1730859048458,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.458",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378409,1730859048468,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.468",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378411,1730859048477,"fUST",-170.91,0.0003863,14,"2024-11-06T02:10:48.477",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378413,1730859048487,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.487",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378414,1730859048496,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.496",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378416,1730859048506,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.506",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378417,1730859048515,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.515",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378419,1730859048525,"fUST",-380.57071927,0.0003863,14,"2024-11-06T02:10:48.525",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378420,1730859048535,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.535",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378422,1730859048546,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.546",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378423,1730859048555,"fUST",-158.03155189,0.0003863,14,"2024-11-06T02:10:48.555",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378425,1730859048566,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.566",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378426,1730859048579,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.579",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378428,1730859048588,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.588",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378430,1730859048597,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.597",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378431,1730859048607,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.607",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378433,1730859048616,"fUST",-1224.71,0.0003863,14,"2024-11-06T02:10:48.616",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378434,1730859048626,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.626",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378436,1730859048636,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.636",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378437,1730859048645,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.645",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378439,1730859048654,"fUST",-672.32,0.0003863,14,"2024-11-06T02:10:48.654",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378441,1730859048663,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.663",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378442,1730859048673,"fUST",-1036.45,0.0003863,14,"2024-11-06T02:10:48.673",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378444,1730859048682,"fUST",-2136.68,0.0003863,14,"2024-11-06T02:10:48.682",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378446,1730859048692,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.692",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378447,1730859048702,"fUST",-500.0,0.0003863,7,"2024-11-06T02:10:48.702",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378449,1730859048711,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.711",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378450,1730859048720,"fUST",-717.68,0.0003863,14,"2024-11-06T02:10:48.720",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378452,1730859048730,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.730",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378454,1730859048740,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.740",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378455,1730859048750,"fUST",-544.64,0.0003863,14,"2024-11-06T02:10:48.750",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378457,1730859048759,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.759",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378459,1730859048770,"fUST",-1086.13,0.0003863,14,"2024-11-06T02:10:48.770",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378460,1730859048780,"fUST",-675.58,0.0003863,14,"2024-11-06T02:10:48.780",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378462,1730859048790,"fUST",-504.77529101,0.0003863,14,"2024-11-06T02:10:48.790",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378464,1730859048805,"fUST",-508.37,0.0003863,14,"2024-11-06T02:10:48.805",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378465,1730859048815,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.815",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378467,1730859048826,"fUST",-5815.63,0.0003863,14,"2024-11-06T02:10:48.826",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378469,1730859048836,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.836",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378470,1730859048846,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.846",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378472,1730859048855,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.855",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378474,1730859048864,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.864",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378475,1730859048876,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.876",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378477,1730859048886,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.886",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378479,1730859048895,"fUST",-1270.7,0.0003863,14,"2024-11-06T02:10:48.895",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378480,1730859048904,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.904",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378482,1730859048913,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.913",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378484,1730859048922,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.922",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378485,1730859048931,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.931",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378487,1730859048941,"fUST",-2691.55,0.0003863,14,"2024-11-06T02:10:48.941",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378488,1730859048950,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.950",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378490,1730859048960,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.960",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378492,1730859048970,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.970",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378493,1730859048979,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.979",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378495,1730859048988,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:48.988",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378497,1730859048997,"fUST",-3571.44,0.0003863,14,"2024-11-06T02:10:48.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378498,1730859049007,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.007",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378500,1730859049017,"fUST",-8004.17,0.0003863,14,"2024-11-06T02:10:49.017",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378502,1730859049026,"fUST",-506.98,0.0003863,14,"2024-11-06T02:10:49.026",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378503,1730859049036,"fUST",-1353.15,0.0003863,14,"2024-11-06T02:10:49.036",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378505,1730859049046,"fUST",-406.80171229,0.0003863,14,"2024-11-06T02:10:49.046",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378507,1730859049056,"fUST",-2497.54,0.0003863,14,"2024-11-06T02:10:49.056",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378508,1730859049067,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.067",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378510,1730859049077,"fUST",-695.84,0.0003863,14,"2024-11-06T02:10:49.077",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378512,1730859049086,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.086",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378513,1730859049097,"fUST",-2709.45,0.0003863,14,"2024-11-06T02:10:49.097",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378515,1730859049107,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.107",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378517,1730859049117,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.117",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378518,1730859049127,"fUST",-500.0,0.0003863,2,"2024-11-06T02:10:49.127",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378520,1730859049138,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.138",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378522,1730859049147,"fUST",-1288.67,0.0003863,14,"2024-11-06T02:10:49.147",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378523,1730859049157,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.157",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378525,1730859049166,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.166",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378527,1730859049175,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.175",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378528,1730859049185,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378530,1730859049195,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.195",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378532,1730859049205,"fUST",-566.4135146,0.0003863,14,"2024-11-06T02:10:49.205",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378533,1730859049215,"fUST",-694.05,0.0003863,14,"2024-11-06T02:10:49.215",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378535,1730859049224,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.224",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378537,1730859049234,"fUST",-582.83,0.0003863,14,"2024-11-06T02:10:49.234",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378538,1730859049244,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.244",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378540,1730859049254,"fUST",-500.0,0.0003863,14,"2024-11-06T02:10:49.254",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378542,1730859049263,"fUST",-1000.0,0.0003863,3,"2024-11-06T02:10:49.263",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378543,1730859049272,"fUST",-394.9882725,0.000387,2,"2024-11-06T02:10:49.272",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378545,1730859049281,"fUST",-614.0,0.000387,2,"2024-11-06T02:10:49.281",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378546,1730859049290,"fUST",-500.0,0.000387,57,"2024-11-06T02:10:49.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378548,1730859049299,"fUST",-150.0,0.00038776,2,"2024-11-06T02:10:49.299",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378550,1730859049309,"fUST",-201.388,0.00038776,2,"2024-11-06T02:10:49.309",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378551,1730859049319,"fUST",-529.0,0.00038776,2,"2024-11-06T02:10:49.319",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378553,1730859049328,"fUST",-2393.0,0.00038776,2,"2024-11-06T02:10:49.328",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378555,1730859049338,"fUST",-1000.0,0.000388,50,"2024-11-06T02:10:49.338",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378556,1730859049347,"fUST",-257.43951603,0.00038804,2,"2024-11-06T02:10:49.347",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378558,1730859049357,"fUST",-161.47150749,0.000389,5,"2024-11-06T02:10:49.357",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378560,1730859049366,"fUST",-160.0,0.000389,3,"2024-11-06T02:10:49.366",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378561,1730859049376,"fUST",-240.17878616,0.000389,5,"2024-11-06T02:10:49.376",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378563,1730859049385,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.385",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378564,1730859049395,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378566,1730859049404,"fUST",-500.0,0.00038904,120,"2024-11-06T02:10:49.404",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378568,1730859049413,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.413",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378569,1730859049423,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.423",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378571,1730859049432,"fUST",-807.83,0.00038904,14,"2024-11-06T02:10:49.432",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378572,1730859049442,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.442",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378574,1730859049451,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.451",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378576,1730859049460,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.460",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378577,1730859049469,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.469",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378579,1730859049478,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.478",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378581,1730859049488,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.488",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378582,1730859049497,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.497",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378584,1730859049506,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.506",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378585,1730859049515,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.515",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378586,1730859049524,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.524",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378587,1730859049533,"fUST",-581.53260436,0.00038904,14,"2024-11-06T02:10:49.533",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378588,1730859049542,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.542",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378589,1730859049551,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.551",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378590,1730859049560,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.560",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378591,1730859049571,"fUST",-1224.71,0.00038904,14,"2024-11-06T02:10:49.571",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378592,1730859049581,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.581",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378593,1730859049590,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.590",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378594,1730859049599,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.599",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378595,1730859049608,"fUST",-672.32,0.00038904,14,"2024-11-06T02:10:49.608",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378596,1730859049617,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.617",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378597,1730859049626,"fUST",-1036.45,0.00038904,14,"2024-11-06T02:10:49.626",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378598,1730859049635,"fUST",-2136.68,0.00038904,14,"2024-11-06T02:10:49.635",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378599,1730859049645,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.645",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378601,1730859049654,"fUST",-500.0,0.00038904,7,"2024-11-06T02:10:49.654",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378602,1730859049663,"fUST",-717.68,0.00038904,14,"2024-11-06T02:10:49.663",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378604,1730859049673,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.673",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378605,1730859049682,"fUST",-544.64,0.00038904,14,"2024-11-06T02:10:49.682",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378606,1730859049690,"fUST",-150.12912762,0.00038904,14,"2024-11-06T02:10:49.690",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378607,1730859049699,"fUST",-1086.13,0.00038904,14,"2024-11-06T02:10:49.699",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378608,1730859049708,"fUST",-675.58,0.00038904,14,"2024-11-06T02:10:49.708",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378609,1730859049717,"fUST",-508.37,0.00038904,14,"2024-11-06T02:10:49.717",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378610,1730859049727,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.727",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378611,1730859049737,"fUST",-5815.63,0.00038904,14,"2024-11-06T02:10:49.737",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378612,1730859049747,"fUST",-521.97610111,0.00038904,14,"2024-11-06T02:10:49.747",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378613,1730859049758,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.758",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378614,1730859049768,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.768",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378615,1730859049777,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.777",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378616,1730859049786,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.786",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378617,1730859049798,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.798",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378618,1730859049807,"fUST",-1270.7,0.00038904,14,"2024-11-06T02:10:49.807",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378619,1730859049817,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.817",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378620,1730859049827,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.827",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378621,1730859049837,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.837",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378622,1730859049847,"fUST",-2691.55,0.00038904,14,"2024-11-06T02:10:49.847",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378623,1730859049856,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.856",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378624,1730859049865,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.865",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378625,1730859049876,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.876",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378626,1730859049885,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.885",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378627,1730859049894,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.894",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378628,1730859049903,"fUST",-398.26084224,0.00038904,14,"2024-11-06T02:10:49.903",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378629,1730859049913,"fUST",-3571.44,0.00038904,14,"2024-11-06T02:10:49.913",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378630,1730859049922,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.922",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378631,1730859049931,"fUST",-8004.17,0.00038904,14,"2024-11-06T02:10:49.931",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378632,1730859049940,"fUST",-506.98,0.00038904,14,"2024-11-06T02:10:49.940",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378633,1730859049949,"fUST",-1353.15,0.00038904,14,"2024-11-06T02:10:49.949",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378634,1730859049958,"fUST",-2497.54,0.00038904,14,"2024-11-06T02:10:49.958",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378635,1730859049968,"fUST",-532.29638573,0.00038904,14,"2024-11-06T02:10:49.968",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378636,1730859049977,"fUST",-695.84,0.00038904,14,"2024-11-06T02:10:49.977",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378637,1730859049986,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:49.986",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378638,1730859049995,"fUST",-2709.45,0.00038904,14,"2024-11-06T02:10:49.995",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378639,1730859050004,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.004",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378640,1730859050012,"fUST",-500.0,0.00038904,2,"2024-11-06T02:10:50.012",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378641,1730859050021,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.021",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378642,1730859050031,"fUST",-1288.67,0.00038904,14,"2024-11-06T02:10:50.031",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378643,1730859050039,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.039",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378644,1730859050048,"fUST",-423.69572243,0.00038904,14,"2024-11-06T02:10:50.048",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378645,1730859050058,"fUST",-579.49212392,0.00038904,14,"2024-11-06T02:10:50.058",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378646,1730859050067,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.067",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378647,1730859050078,"fUST",-694.05,0.00038904,14,"2024-11-06T02:10:50.078",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378650,1730859050149,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.149",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378651,1730859050158,"fUST",-582.83,0.00038904,14,"2024-11-06T02:10:50.158",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378652,1730859050169,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.169",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378653,1730859050178,"fUST",-500.0,0.00038904,14,"2024-11-06T02:10:50.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378655,1730859050187,"fUST",-150.01,0.00038999,2,"2024-11-06T02:10:50.187",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378657,1730859050197,"fUST",-2508.71965834,0.00038999,2,"2024-11-06T02:10:50.197",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378659,1730859050207,"fUST",-37046.95002989,0.00039,2,"2024-11-06T02:10:50.207",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378661,1730859050216,"fUST",-613.2828,0.00039,2,"2024-11-06T02:10:50.216",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378663,1730859050225,"fUST",-5000.0,0.00039,14,"2024-11-06T02:10:50.225",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378665,1730859050235,"fUST",-5000.0,0.00039,14,"2024-11-06T02:10:50.235",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378667,1730859050244,"fUST",-5000.0,0.00039,14,"2024-11-06T02:10:50.244",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378669,1730859050254,"fUST",-5000.0,0.00039,14,"2024-11-06T02:10:50.254",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378670,1730859050263,"fUST",-3604.214874,0.00039,14,"2024-11-06T02:10:50.263",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378671,1730859050272,"fUST",-498.0,0.00039033,3,"2024-11-06T02:10:50.272",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378672,1730859050281,"fUST",-263.32666885,0.00039078,3,"2024-11-06T02:10:50.281",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378673,1730859050290,"fUST",-153.04859917,0.00039167,115,"2024-11-06T02:10:50.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378674,1730859050301,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.301",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378675,1730859050313,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.313",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378676,1730859050324,"fUST",-500.0,0.00039178,120,"2024-11-06T02:10:50.324",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378677,1730859050334,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.334",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378678,1730859050345,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.345",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378679,1730859050356,"fUST",-807.83,0.00039178,14,"2024-11-06T02:10:50.356",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378680,1730859050366,"fUST",-168.792194,0.00039178,14,"2024-11-06T02:10:50.366",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378681,1730859050376,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.376",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378682,1730859050386,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.386",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378683,1730859050395,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378684,1730859050405,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.405",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378685,1730859050415,"fUST",-153.170905,0.00039178,14,"2024-11-06T02:10:50.415",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378686,1730859050425,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.425",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378687,1730859050436,"fUST",-152.978623,0.00039178,14,"2024-11-06T02:10:50.436",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378688,1730859050446,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.446",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378689,1730859050456,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.456",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378690,1730859050465,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.465",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378691,1730859050474,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.474",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378692,1730859050483,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.483",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378693,1730859050494,"fUST",-163.178372,0.00039178,14,"2024-11-06T02:10:50.494",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378694,1730859050503,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.503",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378695,1730859050513,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.513",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378696,1730859050522,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.522",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378697,1730859050531,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.531",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378698,1730859050540,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.540",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378699,1730859050550,"fUST",-1224.71,0.00039178,14,"2024-11-06T02:10:50.550",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378700,1730859050560,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.560",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378701,1730859050570,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.570",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378702,1730859050579,"fUST",-156.680151,0.00039178,14,"2024-11-06T02:10:50.579",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378703,1730859050589,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.589",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378704,1730859050598,"fUST",-672.32,0.00039178,14,"2024-11-06T02:10:50.598",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378705,1730859050607,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.607",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378706,1730859050616,"fUST",-1036.45,0.00039178,14,"2024-11-06T02:10:50.616",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378707,1730859050625,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.625",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378708,1730859050635,"fUST",-2136.68,0.00039178,14,"2024-11-06T02:10:50.635",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378709,1730859050643,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.643",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378711,1730859050653,"fUST",-151.0,0.00039178,2,"2024-11-06T02:10:50.653",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378712,1730859050662,"fUST",-154.140229,0.00039178,14,"2024-11-06T02:10:50.662",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378713,1730859050671,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.671",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378714,1730859050681,"fUST",-460.20091302,0.00039178,7,"2024-11-06T02:10:50.681",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378715,1730859050690,"fUST",-717.68,0.00039178,14,"2024-11-06T02:10:50.690",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378716,1730859050699,"fUST",-334.36948715,0.00039178,14,"2024-11-06T02:10:50.699",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378717,1730859050707,"fUST",-544.64,0.00039178,14,"2024-11-06T02:10:50.707",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378718,1730859050717,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.717",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378719,1730859050726,"fUST",-1086.13,0.00039178,14,"2024-11-06T02:10:50.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378720,1730859050735,"fUST",-675.58,0.00039178,14,"2024-11-06T02:10:50.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378722,1730859050745,"fUST",-508.37,0.00039178,14,"2024-11-06T02:10:50.745",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378724,1730859050754,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378726,1730859050765,"fUST",-5815.63,0.00039178,14,"2024-11-06T02:10:50.765",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378728,1730859050774,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.774",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378730,1730859050784,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.784",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378732,1730859050794,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.794",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378734,1730859050806,"fUST",-357.96851354,0.00039178,14,"2024-11-06T02:10:50.806",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378736,1730859050815,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.815",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378738,1730859050825,"fUST",-1270.7,0.00039178,14,"2024-11-06T02:10:50.825",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378740,1730859050835,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.835",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378742,1730859050845,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.845",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378744,1730859050854,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.854",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378746,1730859050863,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.863",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378748,1730859050874,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.874",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378750,1730859050883,"fUST",-2691.55,0.00039178,14,"2024-11-06T02:10:50.883",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378752,1730859050892,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.892",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378754,1730859050902,"fUST",-202.029133,0.00039178,14,"2024-11-06T02:10:50.902",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378755,1730859050911,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.911",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378756,1730859050919,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.919",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378757,1730859050929,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.929",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378758,1730859050938,"fUST",-150.23,0.00039178,14,"2024-11-06T02:10:50.938",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378759,1730859050947,"fUST",-150.23,0.00039178,14,"2024-11-06T02:10:50.947",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378760,1730859050956,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.956",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378761,1730859050965,"fUST",-3571.44,0.00039178,14,"2024-11-06T02:10:50.965",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378762,1730859050974,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:50.974",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378763,1730859050983,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:50.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378764,1730859050992,"fUST",-8004.17,0.00039178,14,"2024-11-06T02:10:50.992",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378765,1730859051001,"fUST",-506.98,0.00039178,14,"2024-11-06T02:10:51.001",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378766,1730859051011,"fUST",-165.164749,0.00039178,14,"2024-11-06T02:10:51.011",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378767,1730859051020,"fUST",-1353.15,0.00039178,14,"2024-11-06T02:10:51.020",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378768,1730859051029,"fUST",-2497.54,0.00039178,14,"2024-11-06T02:10:51.029",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378769,1730859051038,"fUST",-695.84,0.00039178,14,"2024-11-06T02:10:51.038",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378770,1730859051047,"fUST",-381.82176207,0.00039178,14,"2024-11-06T02:10:51.047",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378771,1730859051056,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:51.056",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378772,1730859051066,"fUST",-2709.45,0.00039178,14,"2024-11-06T02:10:51.066",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378773,1730859051077,"fUST",-358.42602279,0.00039178,14,"2024-11-06T02:10:51.077",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378774,1730859051086,"fUST",-500.0,0.00039178,2,"2024-11-06T02:10:51.086",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378775,1730859051095,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:51.095",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378776,1730859051104,"fUST",-1288.67,0.00039178,14,"2024-11-06T02:10:51.104",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378777,1730859051114,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:51.114",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378778,1730859051123,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:51.123",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378779,1730859051132,"fUST",-694.05,0.00039178,14,"2024-11-06T02:10:51.132",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378780,1730859051141,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:51.141",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378781,1730859051150,"fUST",-582.83,0.00039178,14,"2024-11-06T02:10:51.150",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378782,1730859051159,"fUST",-151.0,0.00039178,14,"2024-11-06T02:10:51.159",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378783,1730859051169,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:51.169",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378784,1730859051177,"fUST",-500.0,0.00039178,14,"2024-11-06T02:10:51.177",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378785,1730859051187,"fUST",-411.55706014,0.00039297,2,"2024-11-06T02:10:51.187",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378786,1730859051197,"fUST",-500.0,0.00039352,2,"2024-11-06T02:10:51.197",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378787,1730859051208,"fUST",-250.0,0.000394,120,"2024-11-06T02:10:51.208",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378788,1730859051217,"fUST",-217.25377255,0.00039452,14,"2024-11-06T02:10:51.217",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378789,1730859051226,"fUST",-150.23,0.00039452,14,"2024-11-06T02:10:51.226",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378790,1730859051235,"fUST",-151.0,0.00039452,14,"2024-11-06T02:10:51.235",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378791,1730859051245,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.245",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378792,1730859051255,"fUST",-152.3262,0.00039452,14,"2024-11-06T02:10:51.255",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378793,1730859051264,"fUST",-536.55521962,0.00039452,14,"2024-11-06T02:10:51.264",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378794,1730859051274,"fUST",-182.02384212,0.00039452,120,"2024-11-06T02:10:51.274",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378795,1730859051283,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.283",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378796,1730859051293,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.293",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378797,1730859051303,"fUST",-807.83,0.00039452,14,"2024-11-06T02:10:51.303",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378798,1730859051312,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.312",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378799,1730859051321,"fUST",-624.32974679,0.00039452,14,"2024-11-06T02:10:51.321",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378800,1730859051330,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.330",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378801,1730859051339,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.339",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378802,1730859051349,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.349",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378803,1730859051358,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.358",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378804,1730859051367,"fUST",-494.98061721,0.00039452,14,"2024-11-06T02:10:51.367",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378805,1730859051376,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.376",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378806,1730859051385,"fUST",-443.40573607,0.00039452,14,"2024-11-06T02:10:51.385",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378807,1730859051395,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378808,1730859051405,"fUST",-151.679009,0.00039452,14,"2024-11-06T02:10:51.405",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378809,1730859051414,"fUST",-156.802122,0.00039452,14,"2024-11-06T02:10:51.414",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378810,1730859051424,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.424",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378811,1730859051433,"fUST",-152.756655,0.00039452,14,"2024-11-06T02:10:51.433",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378812,1730859051443,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.443",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378813,1730859051452,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.452",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378814,1730859051462,"fUST",-154.533101,0.00039452,14,"2024-11-06T02:10:51.462",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378815,1730859051471,"fUST",-1224.71,0.00039452,14,"2024-11-06T02:10:51.471",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378816,1730859051482,"fUST",-182.9466,0.00039452,14,"2024-11-06T02:10:51.482",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378817,1730859051491,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.491",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378818,1730859051501,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.501",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378819,1730859051511,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.511",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378820,1730859051520,"fUST",-672.32,0.00039452,14,"2024-11-06T02:10:51.520",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378821,1730859051529,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.529",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378822,1730859051539,"fUST",-1036.45,0.00039452,14,"2024-11-06T02:10:51.539",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378823,1730859051548,"fUST",-151.0,0.00039452,14,"2024-11-06T02:10:51.548",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378824,1730859051558,"fUST",-2136.68,0.00039452,14,"2024-11-06T02:10:51.558",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378825,1730859051567,"fUST",-488.02854825,0.00039452,14,"2024-11-06T02:10:51.567",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378826,1730859051578,"fUST",-160.399589,0.00039452,14,"2024-11-06T02:10:51.578",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378827,1730859051587,"fUST",-717.68,0.00039452,14,"2024-11-06T02:10:51.587",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378828,1730859051598,"fUST",-544.64,0.00039452,14,"2024-11-06T02:10:51.598",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378829,1730859051608,"fUST",-1086.13,0.00039452,14,"2024-11-06T02:10:51.608",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378830,1730859051618,"fUST",-675.58,0.00039452,14,"2024-11-06T02:10:51.618",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378831,1730859051629,"fUST",-508.37,0.00039452,14,"2024-11-06T02:10:51.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378832,1730859051640,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.640",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378833,1730859051650,"fUST",-5815.63,0.00039452,14,"2024-11-06T02:10:51.650",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378834,1730859051661,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.661",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378835,1730859051671,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.671",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378836,1730859051680,"fUST",-477.16641577,0.00039452,14,"2024-11-06T02:10:51.680",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378837,1730859051689,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.689",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378838,1730859051701,"fUST",-1270.7,0.00039452,14,"2024-11-06T02:10:51.701",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378839,1730859051710,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.710",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378840,1730859051722,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.722",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378841,1730859051790,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.790",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378842,1730859051809,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.809",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378843,1730859051821,"fUST",-2691.55,0.00039452,14,"2024-11-06T02:10:51.821",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378844,1730859051833,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.833",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378845,1730859051843,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.843",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378846,1730859051854,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.854",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378847,1730859051864,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.864",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378848,1730859051876,"fUST",-3571.44,0.00039452,14,"2024-11-06T02:10:51.876",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378849,1730859051886,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.886",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378850,1730859051897,"fUST",-8004.17,0.00039452,14,"2024-11-06T02:10:51.897",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378851,1730859051908,"fUST",-506.98,0.00039452,14,"2024-11-06T02:10:51.908",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378852,1730859051919,"fUST",-1353.15,0.00039452,14,"2024-11-06T02:10:51.919",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378853,1730859051928,"fUST",-2497.54,0.00039452,14,"2024-11-06T02:10:51.928",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378854,1730859051937,"fUST",-695.84,0.00039452,14,"2024-11-06T02:10:51.937",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378855,1730859051947,"fUST",-2709.45,0.00039452,14,"2024-11-06T02:10:51.947",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378856,1730859051956,"fUST",-500.0,0.00039452,2,"2024-11-06T02:10:51.956",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378857,1730859051965,"fUST",-276.19072829,0.00039452,14,"2024-11-06T02:10:51.965",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378858,1730859051975,"fUST",-1288.67,0.00039452,14,"2024-11-06T02:10:51.975",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378859,1730859051984,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.984",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378860,1730859051993,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:51.993",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378861,1730859052002,"fUST",-694.05,0.00039452,14,"2024-11-06T02:10:52.002",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378862,1730859052011,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:52.011",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378863,1730859052021,"fUST",-582.83,0.00039452,14,"2024-11-06T02:10:52.021",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378864,1730859052030,"fUST",-387.13765308,0.00039452,14,"2024-11-06T02:10:52.030",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378865,1730859052040,"fUST",-500.0,0.00039452,14,"2024-11-06T02:10:52.040",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378866,1730859052049,"fUST",-500.0,0.00039546,5,"2024-11-06T02:10:52.049",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378867,1730859052058,"fUST",-1055.26,0.00039588,120,"2024-11-06T02:10:52.058",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378868,1730859052067,"fUST",-500.91018505,0.00039642,5,"2024-11-06T02:10:52.067",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378869,1730859052078,"fUST",-500.0,0.00039642,5,"2024-11-06T02:10:52.078",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378870,1730859052087,"fUST",-161.97820059,0.00039642,5,"2024-11-06T02:10:52.087",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378871,1730859052096,"fUST",-503.2222273,0.00039642,5,"2024-11-06T02:10:52.096",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378872,1730859052105,"fUST",-500.0,0.00039642,5,"2024-11-06T02:10:52.105",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378873,1730859052115,"fUST",-500.0,0.00039642,5,"2024-11-06T02:10:52.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378874,1730859052124,"fUST",-160.40106349,0.00039642,5,"2024-11-06T02:10:52.124",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378875,1730859052134,"fUST",-500.0,0.00039647,5,"2024-11-06T02:10:52.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378876,1730859052143,"fUST",-500.0,0.000397,60,"2024-11-06T02:10:52.143",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378877,1730859052152,"fUST",-205.95504053,0.00039726,14,"2024-11-06T02:10:52.152",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378878,1730859052161,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.161",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378879,1730859052170,"fUST",-438.36062201,0.00039726,14,"2024-11-06T02:10:52.170",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378880,1730859052180,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.180",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378881,1730859052190,"fUST",-807.83,0.00039726,14,"2024-11-06T02:10:52.190",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378882,1730859052198,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.198",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378883,1730859052207,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.207",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378884,1730859052216,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.216",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378885,1730859052225,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.225",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378886,1730859052234,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.234",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378887,1730859052243,"fUST",-157.757306,0.00039726,14,"2024-11-06T02:10:52.243",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378888,1730859052252,"fUST",-163.277542,0.00039726,14,"2024-11-06T02:10:52.252",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378889,1730859052261,"fUST",-631.57204641,0.00039726,14,"2024-11-06T02:10:52.261",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378890,1730859052270,"fUST",-238.05807149,0.00039726,14,"2024-11-06T02:10:52.270",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378891,1730859052279,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378892,1730859052288,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.288",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378893,1730859052297,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.297",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378894,1730859052307,"fUST",-1224.71,0.00039726,14,"2024-11-06T02:10:52.307",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378895,1730859052316,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.316",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378896,1730859052327,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.327",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378897,1730859052337,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.337",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378898,1730859052346,"fUST",-672.32,0.00039726,14,"2024-11-06T02:10:52.346",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378899,1730859052355,"fUST",-451.69250716,0.00039726,14,"2024-11-06T02:10:52.355",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378900,1730859052364,"fUST",-1036.45,0.00039726,14,"2024-11-06T02:10:52.364",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378901,1730859052374,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.374",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378902,1730859052383,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.383",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378903,1730859052392,"fUST",-2136.68,0.00039726,14,"2024-11-06T02:10:52.392",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378904,1730859052402,"fUST",-154.374302,0.00039726,2,"2024-11-06T02:10:52.402",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378905,1730859052411,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.411",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378906,1730859052421,"fUST",-717.68,0.00039726,14,"2024-11-06T02:10:52.421",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378907,1730859052430,"fUST",-544.64,0.00039726,14,"2024-11-06T02:10:52.430",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378908,1730859052439,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.439",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378909,1730859052448,"fUST",-1086.13,0.00039726,14,"2024-11-06T02:10:52.448",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378910,1730859052458,"fUST",-675.58,0.00039726,14,"2024-11-06T02:10:52.458",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378911,1730859052467,"fUST",-508.37,0.00039726,14,"2024-11-06T02:10:52.467",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378912,1730859052476,"fUST",-433.51224701,0.00039726,14,"2024-11-06T02:10:52.476",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378913,1730859052486,"fUST",-5815.63,0.00039726,14,"2024-11-06T02:10:52.486",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378914,1730859052495,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.495",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378915,1730859052506,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.506",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378916,1730859052515,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.515",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378917,1730859052525,"fUST",-1270.7,0.00039726,14,"2024-11-06T02:10:52.525",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378918,1730859052538,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378919,1730859052553,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.553",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378920,1730859052567,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.567",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378921,1730859052582,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.582",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378922,1730859052592,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378923,1730859052605,"fUST",-2691.55,0.00039726,14,"2024-11-06T02:10:52.605",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378924,1730859052617,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.617",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378925,1730859052631,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.631",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378926,1730859052645,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.645",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378927,1730859052659,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.659",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378928,1730859052673,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.673",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378929,1730859052689,"fUST",-3571.44,0.00039726,14,"2024-11-06T02:10:52.689",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378930,1730859052702,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.702",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378931,1730859052714,"fUST",-151.0,0.00039726,14,"2024-11-06T02:10:52.714",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378932,1730859052726,"fUST",-8004.17,0.00039726,14,"2024-11-06T02:10:52.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378933,1730859052739,"fUST",-506.98,0.00039726,14,"2024-11-06T02:10:52.739",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378934,1730859052751,"fUST",-1353.15,0.00039726,14,"2024-11-06T02:10:52.751",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378935,1730859052764,"fUST",-2497.54,0.00039726,14,"2024-11-06T02:10:52.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378936,1730859052775,"fUST",-695.84,0.00039726,14,"2024-11-06T02:10:52.775",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378937,1730859052787,"fUST",-174.764049,0.00039726,14,"2024-11-06T02:10:52.787",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378938,1730859052801,"fUST",-2709.45,0.00039726,14,"2024-11-06T02:10:52.801",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378939,1730859052813,"fUST",-500.0,0.00039726,2,"2024-11-06T02:10:52.813",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378940,1730859052828,"fUST",-1288.67,0.00039726,14,"2024-11-06T02:10:52.828",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378941,1730859052840,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.840",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378942,1730859052852,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.852",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378943,1730859052865,"fUST",-694.05,0.00039726,14,"2024-11-06T02:10:52.865",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378944,1730859052879,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.879",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378945,1730859052893,"fUST",-582.83,0.00039726,14,"2024-11-06T02:10:52.893",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378946,1730859052905,"fUST",-500.0,0.00039726,14,"2024-11-06T02:10:52.905",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378947,1730859052914,"fUST",-402.0,0.00039767,3,"2024-11-06T02:10:52.914",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378948,1730859052925,"fUST",-411.55706014,0.00039818,2,"2024-11-06T02:10:52.925",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378949,1730859052935,"fUST",-151.0,0.000399,19,"2024-11-06T02:10:52.935",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378950,1730859052948,"fUST",-153.77312455,0.000399,32,"2024-11-06T02:10:52.948",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378951,1730859052961,"fUST",-4091.5,0.0004,15,"2024-11-06T02:10:52.961",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378952,1730859052973,"fUST",-300.0,0.0004,120,"2024-11-06T02:10:52.973",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378953,1730859052984,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:52.984",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378954,1730859052997,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:52.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378955,1730859053009,"fUST",-807.83,0.0004,14,"2024-11-06T02:10:53.009",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378956,1730859053021,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.021",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378957,1730859053032,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.032",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378958,1730859053042,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.042",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378959,1730859053052,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.052",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378960,1730859053063,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.063",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378961,1730859053078,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.078",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378962,1730859053092,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.092",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378963,1730859053104,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.104",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378964,1730859053115,"fUST",-1224.71,0.0004,14,"2024-11-06T02:10:53.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378965,1730859053126,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.126",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378966,1730859053137,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.137",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378967,1730859053148,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.148",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378968,1730859053160,"fUST",-672.32,0.0004,14,"2024-11-06T02:10:53.160",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378969,1730859053173,"fUST",-1036.45,0.0004,14,"2024-11-06T02:10:53.173",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378970,1730859053185,"fUST",-151.0,0.0004,14,"2024-11-06T02:10:53.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378971,1730859053196,"fUST",-2136.68,0.0004,14,"2024-11-06T02:10:53.196",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378972,1730859053208,"fUST",-150.959662,0.0004,2,"2024-11-06T02:10:53.208",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378973,1730859053219,"fUST",-199.698789,0.0004,14,"2024-11-06T02:10:53.219",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378974,1730859053230,"fUST",-717.68,0.0004,14,"2024-11-06T02:10:53.230",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378975,1730859053243,"fUST",-544.64,0.0004,14,"2024-11-06T02:10:53.243",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378976,1730859053255,"fUST",-151.0,0.0004,14,"2024-11-06T02:10:53.255",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378977,1730859053267,"fUST",-1086.13,0.0004,14,"2024-11-06T02:10:53.267",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378978,1730859053279,"fUST",-675.58,0.0004,14,"2024-11-06T02:10:53.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378979,1730859053292,"fUST",-508.37,0.0004,14,"2024-11-06T02:10:53.292",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378980,1730859053306,"fUST",-5815.63,0.0004,14,"2024-11-06T02:10:53.306",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378981,1730859053322,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.322",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378982,1730859053335,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.335",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378983,1730859053346,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.346",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378984,1730859053357,"fUST",-1270.7,0.0004,14,"2024-11-06T02:10:53.357",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378985,1730859053368,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.368",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378986,1730859053379,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.379",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378987,1730859053391,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.391",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378988,1730859053402,"fUST",-151.0,0.0004,14,"2024-11-06T02:10:53.402",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378989,1730859053413,"fUST",-2691.55,0.0004,14,"2024-11-06T02:10:53.413",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378990,1730859053424,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.424",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378991,1730859053437,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.437",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378992,1730859053533,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.533",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378993,1730859053546,"fUST",-304.89693924,0.0004,14,"2024-11-06T02:10:53.546",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378994,1730859053555,"fUST",-158.22589387,0.0004,14,"2024-11-06T02:10:53.555",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378995,1730859053564,"fUST",-151.0,0.0004,14,"2024-11-06T02:10:53.564",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378996,1730859053577,"fUST",-500.0,0.0004,15,"2024-11-06T02:10:53.577",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378997,1730859053586,"fUST",-3571.44,0.0004,14,"2024-11-06T02:10:53.586",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378998,1730859053596,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.596",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341378999,1730859053605,"fUST",-203.369056,0.0004,14,"2024-11-06T02:10:53.605",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379000,1730859053614,"fUST",-8004.17,0.0004,14,"2024-11-06T02:10:53.614",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379001,1730859053624,"fUST",-506.98,0.0004,14,"2024-11-06T02:10:53.624",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379002,1730859053633,"fUST",-1353.15,0.0004,14,"2024-11-06T02:10:53.633",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379003,1730859053642,"fUST",-2497.54,0.0004,14,"2024-11-06T02:10:53.642",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379004,1730859053651,"fUST",-695.84,0.0004,14,"2024-11-06T02:10:53.651",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379005,1730859053661,"fUST",-2709.45,0.0004,14,"2024-11-06T02:10:53.661",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379006,1730859053671,"fUST",-500.0,0.0004,2,"2024-11-06T02:10:53.671",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379007,1730859053680,"fUST",-500.0,0.0004,15,"2024-11-06T02:10:53.680",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379008,1730859053689,"fUST",-1288.67,0.0004,14,"2024-11-06T02:10:53.689",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379009,1730859053698,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.698",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379010,1730859053707,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.707",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379011,1730859053717,"fUST",-694.05,0.0004,14,"2024-11-06T02:10:53.717",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379012,1730859053726,"fUST",-500.0,0.0004,14,"2024-11-06T02:10:53.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379013,1730859053735,"fUST",-582.83,0.0004,14,"2024-11-06T02:10:53.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379014,1730859053744,"fUST",-153.04859917,0.00040078,120,"2024-11-06T02:10:53.744",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379015,1730859053753,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.753",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379016,1730859053762,"fUST",-225.48833372,0.00040273,14,"2024-11-06T02:10:53.762",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379017,1730859053772,"fUST",-807.83,0.00040273,14,"2024-11-06T02:10:53.772",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379018,1730859053781,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.781",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379019,1730859053790,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.790",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379020,1730859053803,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.803",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379021,1730859053812,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.812",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379022,1730859053821,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.821",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379023,1730859053831,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.831",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379024,1730859053841,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.841",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379025,1730859053850,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.850",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379026,1730859053859,"fUST",-1224.71,0.00040273,14,"2024-11-06T02:10:53.859",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379027,1730859053869,"fUST",-555.33900736,0.00040273,14,"2024-11-06T02:10:53.869",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379028,1730859053878,"fUST",-244.64875522,0.00040273,14,"2024-11-06T02:10:53.878",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379029,1730859053887,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.887",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379030,1730859053898,"fUST",-672.32,0.00040273,14,"2024-11-06T02:10:53.898",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379031,1730859053907,"fUST",-1036.45,0.00040273,14,"2024-11-06T02:10:53.907",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379032,1730859053916,"fUST",-151.0,0.00040273,14,"2024-11-06T02:10:53.916",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379033,1730859053926,"fUST",-2136.68,0.00040273,14,"2024-11-06T02:10:53.926",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379034,1730859053935,"fUST",-717.68,0.00040273,14,"2024-11-06T02:10:53.935",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379035,1730859053945,"fUST",-544.64,0.00040273,14,"2024-11-06T02:10:53.945",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379036,1730859053956,"fUST",-1086.13,0.00040273,14,"2024-11-06T02:10:53.956",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379037,1730859053965,"fUST",-675.58,0.00040273,14,"2024-11-06T02:10:53.965",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379038,1730859053976,"fUST",-508.37,0.00040273,14,"2024-11-06T02:10:53.976",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379039,1730859053987,"fUST",-5815.63,0.00040273,14,"2024-11-06T02:10:53.987",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379040,1730859053997,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:53.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379041,1730859054007,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.007",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379042,1730859054016,"fUST",-272.04148252,0.00040273,14,"2024-11-06T02:10:54.016",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379043,1730859054025,"fUST",-1270.7,0.00040273,14,"2024-11-06T02:10:54.025",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379044,1730859054035,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.035",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379045,1730859054044,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.044",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379046,1730859054055,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.055",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379047,1730859054067,"fUST",-2691.55,0.00040273,14,"2024-11-06T02:10:54.067",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379048,1730859054079,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.079",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379049,1730859054091,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379050,1730859054101,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.101",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379051,1730859054110,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.110",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379052,1730859054119,"fUST",-3571.44,0.00040273,14,"2024-11-06T02:10:54.119",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379053,1730859054131,"fUST",-8004.17,0.00040273,14,"2024-11-06T02:10:54.131",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379054,1730859054141,"fUST",-506.98,0.00040273,14,"2024-11-06T02:10:54.141",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379055,1730859054153,"fUST",-2497.54,0.00040273,14,"2024-11-06T02:10:54.153",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379056,1730859054164,"fUST",-695.84,0.00040273,14,"2024-11-06T02:10:54.164",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379057,1730859054174,"fUST",-2709.45,0.00040273,14,"2024-11-06T02:10:54.174",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379058,1730859054185,"fUST",-500.0,0.00040273,2,"2024-11-06T02:10:54.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379059,1730859054195,"fUST",-1288.67,0.00040273,14,"2024-11-06T02:10:54.195",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379060,1730859054204,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.204",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379061,1730859054214,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.214",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379062,1730859054224,"fUST",-694.05,0.00040273,14,"2024-11-06T02:10:54.224",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379063,1730859054247,"fUST",-500.0,0.00040273,14,"2024-11-06T02:10:54.247",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379064,1730859054258,"fUST",-582.83,0.00040273,14,"2024-11-06T02:10:54.258",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379065,1730859054269,"fUST",-153.0,0.00040285,30,"2024-11-06T02:10:54.269",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379066,1730859054280,"fUST",-153.0,0.00040285,30,"2024-11-06T02:10:54.280",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379067,1730859054292,"fUST",-153.0,0.00040285,30,"2024-11-06T02:10:54.292",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379068,1730859054305,"fUST",-153.0,0.00040285,30,"2024-11-06T02:10:54.305",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379069,1730859054316,"fUST",-411.55706014,0.00040338,28,"2024-11-06T02:10:54.316",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379070,1730859054328,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.328",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379071,1730859054339,"fUST",-807.83,0.00040547,14,"2024-11-06T02:10:54.339",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379072,1730859054350,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.350",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379073,1730859054360,"fUST",-199.0855089,0.00040547,14,"2024-11-06T02:10:54.360",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379074,1730859054371,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.371",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379075,1730859054380,"fUST",-158.51857083,0.00040547,14,"2024-11-06T02:10:54.380",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379076,1730859054390,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.390",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379077,1730859054400,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.400",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379079,1730859054409,"fUST",-184.50788139,0.00040547,14,"2024-11-06T02:10:54.409",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379080,1730859054419,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.419",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379081,1730859054428,"fUST",-1224.71,0.00040547,14,"2024-11-06T02:10:54.428",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379082,1730859054439,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.439",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379083,1730859054449,"fUST",-672.32,0.00040547,14,"2024-11-06T02:10:54.449",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379084,1730859054459,"fUST",-1036.45,0.00040547,14,"2024-11-06T02:10:54.459",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379085,1730859054468,"fUST",-151.0,0.00040547,14,"2024-11-06T02:10:54.468",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379086,1730859054480,"fUST",-151.0,0.00040547,14,"2024-11-06T02:10:54.480",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379087,1730859054490,"fUST",-2136.68,0.00040547,14,"2024-11-06T02:10:54.490",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379088,1730859054499,"fUST",-1055.26,0.00040547,120,"2024-11-06T02:10:54.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379089,1730859054509,"fUST",-717.68,0.00040547,14,"2024-11-06T02:10:54.509",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379090,1730859054519,"fUST",-544.64,0.00040547,14,"2024-11-06T02:10:54.519",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379091,1730859054529,"fUST",-151.0,0.00040547,14,"2024-11-06T02:10:54.529",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379092,1730859054539,"fUST",-1086.13,0.00040547,14,"2024-11-06T02:10:54.539",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379093,1730859054548,"fUST",-675.58,0.00040547,14,"2024-11-06T02:10:54.548",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379094,1730859054558,"fUST",-508.37,0.00040547,14,"2024-11-06T02:10:54.558",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379095,1730859054569,"fUST",-5815.63,0.00040547,14,"2024-11-06T02:10:54.569",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379096,1730859054579,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.579",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379097,1730859054589,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.589",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379098,1730859054599,"fUST",-1270.7,0.00040547,14,"2024-11-06T02:10:54.599",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379099,1730859054608,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.608",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379100,1730859054618,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.618",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379101,1730859054627,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.627",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379102,1730859054637,"fUST",-2691.55,0.00040547,14,"2024-11-06T02:10:54.637",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379103,1730859054648,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.648",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379104,1730859054658,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.658",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379105,1730859054668,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.668",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379106,1730859054678,"fUST",-151.0,0.00040547,14,"2024-11-06T02:10:54.678",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379107,1730859054687,"fUST",-467.06201665,0.00040547,14,"2024-11-06T02:10:54.687",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379108,1730859054697,"fUST",-3571.44,0.00040547,14,"2024-11-06T02:10:54.697",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379109,1730859054706,"fUST",-8004.17,0.00040547,14,"2024-11-06T02:10:54.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379110,1730859054716,"fUST",-506.98,0.00040547,14,"2024-11-06T02:10:54.716",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379111,1730859054725,"fUST",-2497.54,0.00040547,14,"2024-11-06T02:10:54.725",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379112,1730859054734,"fUST",-695.84,0.00040547,14,"2024-11-06T02:10:54.734",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379113,1730859054744,"fUST",-2709.45,0.00040547,14,"2024-11-06T02:10:54.744",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379114,1730859054753,"fUST",-500.0,0.00040547,2,"2024-11-06T02:10:54.753",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379115,1730859054763,"fUST",-1288.67,0.00040547,14,"2024-11-06T02:10:54.763",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379116,1730859054772,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.772",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379117,1730859054782,"fUST",-565.40408436,0.00040547,14,"2024-11-06T02:10:54.782",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379118,1730859054791,"fUST",-694.05,0.00040547,14,"2024-11-06T02:10:54.791",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379119,1730859054803,"fUST",-500.0,0.00040547,14,"2024-11-06T02:10:54.803",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379120,1730859054813,"fUST",-582.83,0.00040547,14,"2024-11-06T02:10:54.813",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379121,1730859054824,"fUST",-666.0,0.0004066,120,"2024-11-06T02:10:54.824",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379122,1730859054833,"fUST",-500.0,0.000407,63,"2024-11-06T02:10:54.833",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379123,1730859054844,"fUST",-500.0,0.00040821,14,"2024-11-06T02:10:54.844",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379124,1730859054854,"fUST",-228.86703969,0.00040821,14,"2024-11-06T02:10:54.854",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379125,1730859080823,"fUST",520.83333333,0.00026634,2,"2024-11-06T02:11:20.823",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379126,1730859143508,"fUST",520.83333333,0.00023725,2,"2024-11-06T02:12:23.508",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379127,1730859205673,"fUST",520.83333333,0.00020816,2,"2024-11-06T02:13:25.673",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379128,1730859508130,"fUST",171.511747,0.00013973,2,"2024-11-06T02:18:28.130",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379138,1730859817006,"fUST",520.83333333,0.00020816,2,"2024-11-06T02:23:37.006",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379143,1730859940162,"fUST",-150.0,0.00027,2,"2024-11-06T02:25:40.162",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379144,1730859940183,"fUST",-150.0,0.00029,2,"2024-11-06T02:25:40.183",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379145,1730859940204,"fUST",-150.0,0.00032,2,"2024-11-06T02:25:40.204",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379146,1730859940226,"fUST",-165.0,0.00033,2,"2024-11-06T02:25:40.226",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379147,1730859940247,"fUST",-193.0,0.00033151,2,"2024-11-06T02:25:40.247",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379148,1730859940271,"fUST",-3.925361,0.000336,31,"2024-11-06T02:25:40.271",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379150,1730859999404,"fUST",169.080197,0.00013973,2,"2024-11-06T02:26:39.404",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379151,1730860033133,"fUST",-150.0,0.00027,2,"2024-11-06T02:27:13.133",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379152,1730860033156,"fUST",-150.0,0.00029,2,"2024-11-06T02:27:13.156",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379153,1730860033178,"fUST",-151.0,0.0003,120,"2024-11-06T02:27:13.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379154,1730860033200,"fUST",-151.0,0.0003,120,"2024-11-06T02:27:13.200",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379155,1730860033221,"fUST",-150.0,0.00032,2,"2024-11-06T02:27:13.221",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379156,1730860033242,"fUST",-165.0,0.00033,2,"2024-11-06T02:27:13.242",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379157,1730860033267,"fUST",-157.164639,0.000336,31,"2024-11-06T02:27:13.267",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379158,1730860033288,"fUST",-155.0,0.00034266,30,"2024-11-06T02:27:13.288",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379159,1730860033309,"fUST",-155.0,0.00034266,30,"2024-11-06T02:27:13.309",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379160,1730860033331,"fUST",-155.0,0.00034266,30,"2024-11-06T02:27:13.331",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379161,1730860033353,"fUST",-231.38052396,0.00034266,30,"2024-11-06T02:27:13.353",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379162,1730860033374,"fUST",-151.0,0.00034274,120,"2024-11-06T02:27:13.374",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379163,1730860033395,"fUST",-193.0,0.00034521,2,"2024-11-06T02:27:13.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379164,1730860033416,"fUST",-192.226199,0.00034684,120,"2024-11-06T02:27:13.416",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379165,1730860033438,"fUST",-188.720816,0.00034874,2,"2024-11-06T02:27:13.438",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379166,1730860033462,"fUST",-161.09,0.000356,31,"2024-11-06T02:27:13.462",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379167,1730860033488,"fUST",-161.09,0.000356,31,"2024-11-06T02:27:13.488",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379168,1730860033511,"fUST",-151.0,0.00036,120,"2024-11-06T02:27:13.511",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379169,1730860033533,"fUST",-194.0,0.00036247,2,"2024-11-06T02:27:13.533",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379170,1730860033558,"fUST",-161.09,0.000377,31,"2024-11-06T02:27:13.558",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379171,1730860033584,"fUST",-161.09,0.000377,31,"2024-11-06T02:27:13.584",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379172,1730860033606,"fUST",-321.14922965,0.00038355,2,"2024-11-06T02:27:13.606",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379173,1730860033629,"fUST",-211.54749752,0.00038355,15,"2024-11-06T02:27:13.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379174,1730860036128,"fUST",-338.04907881,0.00038355,15,"2024-11-06T02:27:16.128",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379175,1730860036152,"fUST",-218.99828901,0.00038355,7,"2024-11-06T02:27:16.152",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379176,1730860036173,"fUST",-391.43846588,0.00038355,15,"2024-11-06T02:27:16.173",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379177,1730860036196,"fUST",-153.05986419,0.00038355,15,"2024-11-06T02:27:16.196",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379178,1730860036218,"fUST",-188.24860883,0.00038355,15,"2024-11-06T02:27:16.218",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379179,1730860037101,"fUST",-311.75139117,0.00038355,15,"2024-11-06T02:27:17.101",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379180,1730860037126,"fUST",-500.0,0.00038355,15,"2024-11-06T02:27:17.126",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379181,1730860037148,"fUST",-161.27132727,0.00038355,7,"2024-11-06T02:27:17.148",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379182,1730860040091,"fUST",-338.72867273,0.00038355,7,"2024-11-06T02:27:20.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379183,1730860040114,"fUST",-500.0,0.00038355,2,"2024-11-06T02:27:20.114",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379184,1730860040136,"fUST",-115.70065767,0.00038355,15,"2024-11-06T02:27:20.136",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379185,1730860047096,"fUST",-159.15433932,0.00038355,15,"2024-11-06T02:27:27.096",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379186,1730860047118,"fUST",-192.10966467,0.00038356,14,"2024-11-06T02:27:27.118",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379187,1730860047146,"fUST",-168.52903609,0.00038356,51,"2024-11-06T02:27:27.146",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379188,1730860047168,"fUST",-502.95026774,0.00038356,14,"2024-11-06T02:27:27.168",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379189,1730860047190,"fUST",-500.0,0.00038356,2,"2024-11-06T02:27:27.190",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379190,1730860047211,"fUST",-201.36559308,0.00038356,14,"2024-11-06T02:27:27.211",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379209,1730860180274,"fUST",520.83333333,0.00030684,2,"2024-11-06T02:29:40.274",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379294,1730860232365,"fUST",-173.8956921,0.00032,120,"2024-11-06T02:30:32.365",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379296,1730860232377,"fUST",-1970.11915059,0.00033,2,"2024-11-06T02:30:32.377",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379298,1730860232387,"fUST",-275.33716953,0.000333,2,"2024-11-06T02:30:32.387",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379300,1730860232397,"fUST",-1097.68409552,0.00034269,2,"2024-11-06T02:30:32.397",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379302,1730860232407,"fUST",-2000.0,0.00034269,2,"2024-11-06T02:30:32.407",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379304,1730860232417,"fUST",-300.0,0.00034269,2,"2024-11-06T02:30:32.417",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379306,1730860232427,"fUST",-798.26126961,0.00034269,2,"2024-11-06T02:30:32.427",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379308,1730860232436,"fUST",-517.2757658,0.00034269,2,"2024-11-06T02:30:32.436",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379310,1730860232446,"fUST",-292.74062689,0.00034269,2,"2024-11-06T02:30:32.446",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379312,1730860232456,"fUST",-414.62927262,0.00034269,2,"2024-11-06T02:30:32.456",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379315,1730860232468,"fUST",-3761.20866034,0.00034269,2,"2024-11-06T02:30:32.468",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379317,1730860232478,"fUST",-322.37149251,0.00034269,2,"2024-11-06T02:30:32.478",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379319,1730860232487,"fUST",-13.68868354,0.00034269,2,"2024-11-06T02:30:32.487",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379321,1730860232503,"fUST",-325.3699113,0.00034269,2,"2024-11-06T02:30:32.503",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379323,1730860232513,"fUST",-1192.54499921,0.00034269,2,"2024-11-06T02:30:32.513",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379324,1730860232523,"fUST",-287.64090443,0.00034269,2,"2024-11-06T02:30:32.523",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379326,1730860232533,"fUST",-164.21657147,0.00034269,2,"2024-11-06T02:30:32.533",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379328,1730860232543,"fUST",-1089.30169737,0.00034269,2,"2024-11-06T02:30:32.543",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379368,1730860238470,"fUST",-3056.82193286,0.00034269,2,"2024-11-06T02:30:38.470",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379369,1730860238479,"fUST",-1193.6444769,0.00034269,2,"2024-11-06T02:30:38.479",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379370,1730860238489,"fUST",-155.24003734,0.00034269,2,"2024-11-06T02:30:38.489",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379371,1730860238499,"fUST",-518.5094159,0.00034269,2,"2024-11-06T02:30:38.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379372,1730860238511,"fUST",-5764.49408467,0.00034269,5,"2024-11-06T02:30:38.511",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379373,1730860238521,"fUST",-439.76688807,0.00034269,2,"2024-11-06T02:30:38.521",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379374,1730860238530,"fUST",-224.63340677,0.00034269,2,"2024-11-06T02:30:38.530",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379375,1730860238539,"fUST",-1024.64281201,0.00034269,2,"2024-11-06T02:30:38.539",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379376,1730860238549,"fUST",-1839.12649244,0.00034269,2,"2024-11-06T02:30:38.549",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379377,1730860238558,"fUST",-910.32678067,0.00034269,2,"2024-11-06T02:30:38.558",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379378,1730860238567,"fUST",-165.96166564,0.00034269,7,"2024-11-06T02:30:38.567",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379379,1730860238577,"fUST",-461.33481195,0.00034269,2,"2024-11-06T02:30:38.577",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379380,1730860238586,"fUST",-176.51957774,0.00034269,2,"2024-11-06T02:30:38.586",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379381,1730860238595,"fUST",-1746.34920239,0.00034269,2,"2024-11-06T02:30:38.595",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379384,1730860239115,"fUST",-1326.69886701,0.00034269,2,"2024-11-06T02:30:39.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379385,1730860239124,"fUST",-230.26946203,0.00034269,2,"2024-11-06T02:30:39.124",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379386,1730860239134,"fUST",-835.66832653,0.00034269,2,"2024-11-06T02:30:39.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379387,1730860239147,"fUST",-886.319,0.00034269,2,"2024-11-06T02:30:39.147",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379388,1730860239156,"fUST",-1890.55586227,0.00034269,2,"2024-11-06T02:30:39.156",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379389,1730860239165,"fUST",-222.12667966,0.00034269,2,"2024-11-06T02:30:39.165",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379390,1730860239176,"fUST",-1555.39928792,0.00034269,5,"2024-11-06T02:30:39.176",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379392,1730860239185,"fUST",-1240.0,0.00034269,2,"2024-11-06T02:30:39.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379394,1730860239195,"fUST",-200.0,0.00034269,2,"2024-11-06T02:30:39.195",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379396,1730860239204,"fUST",-160.08498498,0.00034269,2,"2024-11-06T02:30:39.204",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379398,1730860239213,"fUST",-186.74484514,0.00034269,2,"2024-11-06T02:30:39.213",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379400,1730860239222,"fUST",-200.0,0.00034269,2,"2024-11-06T02:30:39.222",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379401,1730860239231,"fUST",-257.18464881,0.00034664,2,"2024-11-06T02:30:39.231",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379403,1730860239240,"fUST",-186.2332637,0.00035,30,"2024-11-06T02:30:39.240",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379404,1730860239250,"fUST",-5469.67123435,0.0003503,2,"2024-11-06T02:30:39.250",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379405,1730860239262,"fUST",-155.52445986,0.0003612,60,"2024-11-06T02:30:39.262",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379406,1730860239271,"fUST",-153.04859917,0.00038256,110,"2024-11-06T02:30:39.271",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379407,1730860239281,"fUST",-172.94907217,0.00038355,15,"2024-11-06T02:30:39.281",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379408,1730860239290,"fUST",-187.3580051,0.00038355,15,"2024-11-06T02:30:39.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379409,1730860239299,"fUST",-251.47810617,0.00038355,15,"2024-11-06T02:30:39.299",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379410,1730860239309,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.309",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379411,1730860239318,"fUST",-431.40655992,0.00038356,14,"2024-11-06T02:30:39.318",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379412,1730860239329,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.329",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379413,1730860239339,"fUST",-765.44,0.00038356,14,"2024-11-06T02:30:39.339",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379414,1730860239349,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.349",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379415,1730860239359,"fUST",-242.91344844,0.00038356,14,"2024-11-06T02:30:39.359",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379416,1730860239369,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.369",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379417,1730860239379,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.379",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379418,1730860239388,"fUST",-647.78,0.00038356,14,"2024-11-06T02:30:39.388",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379419,1730860239397,"fUST",-1335.42,0.00038356,14,"2024-11-06T02:30:39.397",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379420,1730860239407,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.407",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379421,1730860239416,"fUST",-506.68445231,0.00038356,14,"2024-11-06T02:30:39.416",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379422,1730860239425,"fUST",-390.18135621,0.00038356,14,"2024-11-06T02:30:39.425",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379423,1730860239435,"fUST",-498.70162293,0.00038356,14,"2024-11-06T02:30:39.435",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379424,1730860239444,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.444",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379425,1730860239454,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.454",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379426,1730860239463,"fUST",-2232.15,0.00038356,14,"2024-11-06T02:30:39.463",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379427,1730860239472,"fUST",-564.523829,0.00038356,14,"2024-11-06T02:30:39.472",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379428,1730860239481,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.481",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379429,1730860239490,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.490",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379430,1730860239499,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379431,1730860239512,"fUST",-507.64098399,0.00038356,14,"2024-11-06T02:30:39.512",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379432,1730860239521,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.521",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379433,1730860239530,"fUST",-272.07893186,0.00038356,14,"2024-11-06T02:30:39.530",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379434,1730860239540,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.540",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379435,1730860239549,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.549",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379436,1730860239558,"fUST",-3651.9,0.00038356,14,"2024-11-06T02:30:39.558",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379437,1730860239567,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.567",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379438,1730860239576,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:39.576",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379439,1730860239586,"fUST",-238.15768963,0.00038356,14,"2024-11-06T02:30:39.586",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379488,1730860243085,"fUST",520.83333333,0.00028217,2,"2024-11-06T02:30:43.085",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379489,1730860244293,"fUST",-489.43884723,0.00034268,7,"2024-11-06T02:30:44.293",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379490,1730860244303,"fUST",-500.0,0.00038355,15,"2024-11-06T02:30:44.303",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379491,1730860244312,"fUST",-500.0,0.00038355,15,"2024-11-06T02:30:44.312",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379492,1730860244322,"fUST",-163.94890407,0.00038355,15,"2024-11-06T02:30:44.322",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379493,1730860244333,"fUST",-207.0483748,0.00038355,15,"2024-11-06T02:30:44.333",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379494,1730860244343,"fUST",-390.55,0.00038355,15,"2024-11-06T02:30:44.343",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379495,1730860244352,"fUST",-4764.45231037,0.00038356,14,"2024-11-06T02:30:44.352",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379497,1730860244362,"fUST",-163.17532197,0.00038356,14,"2024-11-06T02:30:44.362",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379498,1730860244374,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:44.374",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379500,1730860244384,"fUST",-958.48,0.00038356,14,"2024-11-06T02:30:44.384",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379502,1730860244394,"fUST",-500.0,0.00038356,2,"2024-11-06T02:30:44.394",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379504,1730860244404,"fUST",-1560.96,0.00038356,14,"2024-11-06T02:30:44.404",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379506,1730860244414,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:44.414",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379508,1730860244424,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:44.424",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379509,1730860244434,"fUST",-1693.4,0.00038356,14,"2024-11-06T02:30:44.434",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379510,1730860244444,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:44.444",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379511,1730860244453,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:44.453",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379512,1730860244463,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:44.463",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379513,1730860244473,"fUST",-645.95664154,0.00038356,14,"2024-11-06T02:30:44.473",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379522,1730860245657,"fUST",186.071,0.0003,2,"2024-11-06T02:30:45.657",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379529,1730860246343,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.343",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379530,1730860246353,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.353",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379531,1730860246363,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.363",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379532,1730860246373,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.373",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379533,1730860246384,"fUST",-119.43930797,0.00034268,7,"2024-11-06T02:30:46.384",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379534,1730860246396,"fUST",-236.94031475,0.00034268,7,"2024-11-06T02:30:46.396",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379535,1730860246406,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.406",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379536,1730860246416,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.416",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379537,1730860246426,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.426",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379538,1730860246437,"fUST",-500.0,0.00034268,7,"2024-11-06T02:30:46.437",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379539,1730860246447,"fUST",-307.71215611,0.00034268,7,"2024-11-06T02:30:46.447",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379540,1730860246460,"fUST",-192.28784389,0.00034268,7,"2024-11-06T02:30:46.460",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379541,1730860246470,"fUST",-252.37547984,0.00034268,7,"2024-11-06T02:30:46.470",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379542,1730860246481,"fUST",-529.0,0.00038124,2,"2024-11-06T02:30:46.481",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379543,1730860246492,"fUST",-180.29335846,0.00038356,14,"2024-11-06T02:30:46.492",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379544,1730860246503,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:46.503",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379545,1730860246517,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:46.517",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379546,1730860246528,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:46.528",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379547,1730860246538,"fUST",-678.84,0.00038356,14,"2024-11-06T02:30:46.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379548,1730860246549,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:46.549",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379549,1730860246559,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:46.559",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379550,1730860246569,"fUST",-500.0,0.00038356,14,"2024-11-06T02:30:46.569",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379551,1730860246580,"fUST",-153.0,0.00038372,2,"2024-11-06T02:30:46.580",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379552,1730860246589,"fUST",-153.0,0.00038372,2,"2024-11-06T02:30:46.589",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379553,1730860246599,"fUST",-151.0,0.00038548,120,"2024-11-06T02:30:46.599",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379554,1730860246610,"fUST",-453.46,0.0003862,10,"2024-11-06T02:30:46.610",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379555,1730860246620,"fUST",-377.89,0.0003862,10,"2024-11-06T02:30:46.620",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379556,1730860246629,"fUST",-500.0,0.00038629,7,"2024-11-06T02:30:46.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379557,1730860246639,"fUST",-500.0,0.00038629,7,"2024-11-06T02:30:46.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379558,1730860246649,"fUST",-554.92276175,0.00038629,7,"2024-11-06T02:30:46.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379559,1730860246658,"fUST",-500.0,0.00038629,7,"2024-11-06T02:30:46.658",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379560,1730860246668,"fUST",-1682.22,0.00038629,14,"2024-11-06T02:30:46.668",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379561,1730860246678,"fUST",-500.0,0.00038629,14,"2024-11-06T02:30:46.678",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379562,1730860246688,"fUST",-794.19,0.00038629,14,"2024-11-06T02:30:46.688",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379563,1730860246697,"fUST",-511.67339076,0.0003863,14,"2024-11-06T02:30:46.697",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379564,1730860246706,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379565,1730860246716,"fUST",-765.44,0.0003863,14,"2024-11-06T02:30:46.716",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379566,1730860246725,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.725",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379567,1730860246735,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379568,1730860246744,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.744",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379569,1730860246754,"fUST",-647.78,0.0003863,14,"2024-11-06T02:30:46.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379570,1730860246767,"fUST",-1335.42,0.0003863,14,"2024-11-06T02:30:46.767",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379571,1730860246776,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.776",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379572,1730860246786,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.786",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379573,1730860246796,"fUST",-2232.15,0.0003863,14,"2024-11-06T02:30:46.796",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379574,1730860246805,"fUST",-577.26816171,0.0003863,14,"2024-11-06T02:30:46.805",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379575,1730860246815,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.815",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379576,1730860246824,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.824",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379577,1730860246835,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.835",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379578,1730860246844,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.844",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379579,1730860246855,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.855",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379580,1730860246865,"fUST",-3651.9,0.0003863,14,"2024-11-06T02:30:46.865",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379581,1730860246876,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.876",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379582,1730860246886,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.886",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379583,1730860246896,"fUST",-5002.61,0.0003863,14,"2024-11-06T02:30:46.896",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379584,1730860246905,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.905",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379585,1730860246915,"fUST",-958.48,0.0003863,14,"2024-11-06T02:30:46.915",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379586,1730860246925,"fUST",-500.0,0.0003863,2,"2024-11-06T02:30:46.925",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379587,1730860246934,"fUST",-1560.96,0.0003863,14,"2024-11-06T02:30:46.934",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379588,1730860246944,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.944",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379589,1730860246953,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.953",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379590,1730860246962,"fUST",-1693.4,0.0003863,14,"2024-11-06T02:30:46.962",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379591,1730860246972,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.972",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379592,1730860246981,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.981",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379593,1730860246991,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:46.991",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379594,1730860247000,"fUST",-826.25,0.0003863,14,"2024-11-06T02:30:47.000",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379595,1730860247009,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:47.009",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379596,1730860247022,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:47.022",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379597,1730860247031,"fUST",-382.40574615,0.0003863,14,"2024-11-06T02:30:47.031",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379598,1730860247041,"fUST",-678.84,0.0003863,14,"2024-11-06T02:30:47.041",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379599,1730860247050,"fUST",-500.0,0.0003863,14,"2024-11-06T02:30:47.050",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379600,1730860247060,"fUST",-502.68911794,0.0003863,14,"2024-11-06T02:30:47.060",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379601,1730860247069,"fUST",-535.14809711,0.0003863,14,"2024-11-06T02:30:47.069",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379602,1730860247079,"fUST",-193.0,0.00038663,14,"2024-11-06T02:30:47.079",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379603,1730860247090,"fUST",-2393.0,0.00038731,2,"2024-11-06T02:30:47.090",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379604,1730860247101,"fUST",-150.0,0.00038731,2,"2024-11-06T02:30:47.101",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379605,1730860247110,"fUST",-1101.365,0.00038731,2,"2024-11-06T02:30:47.110",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379606,1730860247121,"fUST",-575.27,0.00038894,3,"2024-11-06T02:30:47.121",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379607,1730860247134,"fUST",-1682.22,0.00038903,14,"2024-11-06T02:30:47.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379608,1730860247143,"fUST",-500.0,0.00038903,14,"2024-11-06T02:30:47.143",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379609,1730860247153,"fUST",-794.19,0.00038903,14,"2024-11-06T02:30:47.153",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379610,1730860247163,"fUST",-999.0,0.00038903,120,"2024-11-06T02:30:47.163",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379611,1730860247174,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.174",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379612,1730860247184,"fUST",-765.44,0.00038904,14,"2024-11-06T02:30:47.184",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379613,1730860247193,"fUST",-187.93917582,0.00038904,14,"2024-11-06T02:30:47.193",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379614,1730860247203,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.203",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379615,1730860247214,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.214",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379616,1730860247223,"fUST",-647.78,0.00038904,14,"2024-11-06T02:30:47.223",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379617,1730860247234,"fUST",-1335.42,0.00038904,14,"2024-11-06T02:30:47.234",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379618,1730860247244,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.244",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379619,1730860247253,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.253",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379620,1730860247263,"fUST",-2232.15,0.00038904,14,"2024-11-06T02:30:47.263",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379621,1730860247274,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.274",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379622,1730860247284,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.284",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379623,1730860247294,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.294",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379624,1730860247303,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.303",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379625,1730860247314,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.314",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379626,1730860247323,"fUST",-3651.9,0.00038904,14,"2024-11-06T02:30:47.323",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379627,1730860247335,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.335",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379628,1730860247344,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.344",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379629,1730860247354,"fUST",-5002.61,0.00038904,14,"2024-11-06T02:30:47.354",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379630,1730860247363,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.363",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379631,1730860247372,"fUST",-958.48,0.00038904,14,"2024-11-06T02:30:47.372",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379632,1730860247382,"fUST",-358.14408486,0.00038904,2,"2024-11-06T02:30:47.382",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379633,1730860247393,"fUST",-1560.96,0.00038904,14,"2024-11-06T02:30:47.393",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379634,1730860247403,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.403",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379635,1730860247412,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.412",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379636,1730860247421,"fUST",-1693.4,0.00038904,14,"2024-11-06T02:30:47.421",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379637,1730860247430,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.430",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379638,1730860247440,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.440",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379639,1730860247449,"fUST",-826.25,0.00038904,14,"2024-11-06T02:30:47.449",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379640,1730860247458,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.458",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379641,1730860247468,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.468",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379642,1730860247477,"fUST",-678.84,0.00038904,14,"2024-11-06T02:30:47.477",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379643,1730860247487,"fUST",-500.0,0.00038904,14,"2024-11-06T02:30:47.487",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379644,1730860247496,"fUST",-807.580782,0.00039,58,"2024-11-06T02:30:47.496",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379645,1730860247506,"fUST",-192658.92480419,0.00039,2,"2024-11-06T02:30:47.506",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379646,1730860247520,"fUST",-500.0,0.00039078,2,"2024-11-06T02:30:47.520",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379647,1730860247529,"fUST",-1682.22,0.00039177,14,"2024-11-06T02:30:47.529",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379648,1730860247538,"fUST",-500.0,0.00039177,14,"2024-11-06T02:30:47.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379649,1730860247548,"fUST",-794.19,0.00039177,14,"2024-11-06T02:30:47.548",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379650,1730860247557,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.557",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379651,1730860247566,"fUST",-765.44,0.00039178,14,"2024-11-06T02:30:47.566",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379652,1730860247576,"fUST",-479.05599291,0.00039178,14,"2024-11-06T02:30:47.576",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379653,1730860247586,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.586",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379654,1730860247596,"fUST",-647.78,0.00039178,14,"2024-11-06T02:30:47.596",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379655,1730860247605,"fUST",-1335.42,0.00039178,14,"2024-11-06T02:30:47.605",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379656,1730860247615,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.615",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379657,1730860247624,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.624",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379658,1730860247634,"fUST",-2232.15,0.00039178,14,"2024-11-06T02:30:47.634",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379659,1730860247644,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.644",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379660,1730860247653,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.653",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379661,1730860247663,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.663",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379662,1730860247672,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.672",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379663,1730860247682,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.682",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379664,1730860247691,"fUST",-3651.9,0.00039178,14,"2024-11-06T02:30:47.691",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379665,1730860247700,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.700",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379666,1730860247709,"fUST",-281.44252438,0.00039178,14,"2024-11-06T02:30:47.709",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379667,1730860247719,"fUST",-5002.61,0.00039178,14,"2024-11-06T02:30:47.719",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379668,1730860247729,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.729",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379669,1730860247739,"fUST",-958.48,0.00039178,14,"2024-11-06T02:30:47.739",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379670,1730860247749,"fUST",-1560.96,0.00039178,14,"2024-11-06T02:30:47.749",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379671,1730860247758,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.758",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379672,1730860247773,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.773",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379673,1730860247782,"fUST",-1693.4,0.00039178,14,"2024-11-06T02:30:47.782",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379674,1730860247792,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.792",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379675,1730860247802,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.802",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379676,1730860247811,"fUST",-826.25,0.00039178,14,"2024-11-06T02:30:47.811",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379677,1730860247820,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.820",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379678,1730860247830,"fUST",-561.86191828,0.00039178,14,"2024-11-06T02:30:47.830",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379679,1730860247839,"fUST",-678.84,0.00039178,14,"2024-11-06T02:30:47.839",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379680,1730860247848,"fUST",-500.0,0.00039178,14,"2024-11-06T02:30:47.848",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379681,1730860247858,"fUST",-164.151,0.0003928,14,"2024-11-06T02:30:47.858",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379682,1730860247867,"fUST",-613.0,0.000394,2,"2024-11-06T02:30:47.867",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379683,1730860247876,"fUST",-500.0,0.00039451,10,"2024-11-06T02:30:47.876",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379684,1730860247885,"fUST",-1682.22,0.00039451,14,"2024-11-06T02:30:47.885",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379685,1730860247895,"fUST",-500.0,0.00039451,14,"2024-11-06T02:30:47.895",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379686,1730860247904,"fUST",-794.19,0.00039451,14,"2024-11-06T02:30:47.904",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379687,1730860247914,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:47.914",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379688,1730860247995,"fUST",-765.44,0.00039452,14,"2024-11-06T02:30:47.995",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379689,1730860248005,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.005",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379690,1730860248019,"fUST",-647.78,0.00039452,14,"2024-11-06T02:30:48.019",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379691,1730860248028,"fUST",-1335.42,0.00039452,14,"2024-11-06T02:30:48.028",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379692,1730860248038,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.038",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379693,1730860248048,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.048",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379694,1730860248057,"fUST",-2232.15,0.00039452,14,"2024-11-06T02:30:48.057",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379695,1730860248066,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.066",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379696,1730860248076,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.076",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379697,1730860248085,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.085",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379698,1730860248095,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.095",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379699,1730860248108,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.108",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379700,1730860248117,"fUST",-3651.9,0.00039452,14,"2024-11-06T02:30:48.117",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379701,1730860248126,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.126",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379702,1730860248136,"fUST",-5002.61,0.00039452,14,"2024-11-06T02:30:48.136",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379703,1730860248146,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.146",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379704,1730860248155,"fUST",-958.48,0.00039452,14,"2024-11-06T02:30:48.155",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379705,1730860248165,"fUST",-1560.96,0.00039452,14,"2024-11-06T02:30:48.165",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379706,1730860248175,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.175",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379707,1730860248185,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379708,1730860248195,"fUST",-1693.4,0.00039452,14,"2024-11-06T02:30:48.195",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379709,1730860248204,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.204",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379710,1730860248214,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.214",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379711,1730860248223,"fUST",-826.25,0.00039452,14,"2024-11-06T02:30:48.223",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379712,1730860248232,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.232",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379713,1730860248241,"fUST",-678.84,0.00039452,14,"2024-11-06T02:30:48.241",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379714,1730860248250,"fUST",-500.0,0.00039452,14,"2024-11-06T02:30:48.250",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379715,1730860248259,"fUST",-1682.22,0.00039725,14,"2024-11-06T02:30:48.259",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379716,1730860248273,"fUST",-500.0,0.00039725,14,"2024-11-06T02:30:48.273",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379717,1730860248283,"fUST",-794.19,0.00039725,14,"2024-11-06T02:30:48.283",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379718,1730860248292,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.292",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379719,1730860248302,"fUST",-765.44,0.00039726,14,"2024-11-06T02:30:48.302",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379720,1730860248311,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.311",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379721,1730860248320,"fUST",-647.78,0.00039726,14,"2024-11-06T02:30:48.320",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379722,1730860248329,"fUST",-1335.42,0.00039726,14,"2024-11-06T02:30:48.329",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379723,1730860248339,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.339",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379724,1730860248349,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.349",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379725,1730860248359,"fUST",-2232.15,0.00039726,14,"2024-11-06T02:30:48.359",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379726,1730860248368,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.368",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379727,1730860248377,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.377",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379728,1730860248386,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.386",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379729,1730860248395,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379730,1730860248405,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.405",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379731,1730860248414,"fUST",-3651.9,0.00039726,14,"2024-11-06T02:30:48.414",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379732,1730860248423,"fUST",-509.12546803,0.00039726,14,"2024-11-06T02:30:48.423",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379733,1730860248432,"fUST",-5002.61,0.00039726,14,"2024-11-06T02:30:48.432",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379734,1730860248442,"fUST",-498.11382332,0.00039726,14,"2024-11-06T02:30:48.442",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379735,1730860248452,"fUST",-958.48,0.00039726,14,"2024-11-06T02:30:48.452",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379736,1730860248461,"fUST",-1560.96,0.00039726,14,"2024-11-06T02:30:48.461",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379737,1730860248470,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.470",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379738,1730860248479,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.479",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379739,1730860248489,"fUST",-1693.4,0.00039726,14,"2024-11-06T02:30:48.489",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379740,1730860248499,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379741,1730860248509,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.509",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379742,1730860248523,"fUST",-826.25,0.00039726,14,"2024-11-06T02:30:48.523",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379743,1730860248532,"fUST",-166.135442,0.00039726,14,"2024-11-06T02:30:48.532",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379744,1730860248541,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.541",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379745,1730860248551,"fUST",-678.84,0.00039726,14,"2024-11-06T02:30:48.551",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379746,1730860248560,"fUST",-500.0,0.00039726,14,"2024-11-06T02:30:48.560",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379747,1730860248570,"fUST",-260.088808,0.00039726,14,"2024-11-06T02:30:48.570",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379748,1730860248580,"fUST",-260.088808,0.00039726,14,"2024-11-06T02:30:48.580",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379749,1730860248589,"fUST",-999.0,0.00039862,120,"2024-11-06T02:30:48.589",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379750,1730860248599,"fUST",-2008.65734803,0.0003999,120,"2024-11-06T02:30:48.599",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379751,1730860248609,"fUST",-1682.22,0.00039999,14,"2024-11-06T02:30:48.609",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379752,1730860248619,"fUST",-500.0,0.00039999,14,"2024-11-06T02:30:48.619",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379753,1730860248629,"fUST",-794.19,0.00039999,14,"2024-11-06T02:30:48.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379754,1730860248639,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379755,1730860248649,"fUST",-765.44,0.0004,14,"2024-11-06T02:30:48.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379756,1730860248659,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.659",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379757,1730860248669,"fUST",-647.78,0.0004,14,"2024-11-06T02:30:48.669",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379758,1730860248680,"fUST",-1335.42,0.0004,14,"2024-11-06T02:30:48.680",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379759,1730860248690,"fUST",-505.34907639,0.0004,15,"2024-11-06T02:30:48.690",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379760,1730860248699,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.699",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379761,1730860248710,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.710",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379762,1730860248719,"fUST",-2232.15,0.0004,14,"2024-11-06T02:30:48.719",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379763,1730860248729,"fUST",-500.0,0.0004,15,"2024-11-06T02:30:48.729",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379764,1730860248739,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.739",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379765,1730860248747,"fUST",-327.89995054,0.0004,14,"2024-11-06T02:30:48.747",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379766,1730860248757,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.757",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379767,1730860248776,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.776",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379768,1730860248785,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.785",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379769,1730860248795,"fUST",-3651.9,0.0004,14,"2024-11-06T02:30:48.795",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379770,1730860248804,"fUST",-5002.61,0.0004,14,"2024-11-06T02:30:48.804",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379771,1730860248813,"fUST",-1560.96,0.0004,14,"2024-11-06T02:30:48.813",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379772,1730860248822,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.822",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379773,1730860248832,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.832",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379774,1730860248841,"fUST",-1693.4,0.0004,14,"2024-11-06T02:30:48.841",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379775,1730860248851,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.851",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379776,1730860248860,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.860",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379777,1730860248870,"fUST",-826.25,0.0004,14,"2024-11-06T02:30:48.870",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379778,1730860248879,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.879",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379779,1730860248888,"fUST",-678.84,0.0004,14,"2024-11-06T02:30:48.888",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379780,1730860248897,"fUST",-500.0,0.0004,14,"2024-11-06T02:30:48.897",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379781,1730860248907,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:48.907",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379782,1730860248916,"fUST",-765.44,0.00040273,14,"2024-11-06T02:30:48.916",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379783,1730860248925,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:48.925",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379784,1730860248934,"fUST",-647.78,0.00040273,14,"2024-11-06T02:30:48.934",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379785,1730860248943,"fUST",-1335.42,0.00040273,14,"2024-11-06T02:30:48.943",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379786,1730860248952,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:48.952",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379787,1730860248961,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:48.961",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379788,1730860248970,"fUST",-2232.15,0.00040273,14,"2024-11-06T02:30:48.970",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379789,1730860248980,"fUST",-500.0,0.00040273,13,"2024-11-06T02:30:48.980",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379790,1730860248989,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:48.989",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379791,1730860248998,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:48.998",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379792,1730860249008,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.008",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379793,1730860249020,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.020",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379794,1730860249030,"fUST",-1682.22,0.00040273,14,"2024-11-06T02:30:49.030",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379795,1730860249039,"fUST",-3651.9,0.00040273,14,"2024-11-06T02:30:49.039",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379796,1730860249049,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.049",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379797,1730860249058,"fUST",-5002.61,0.00040273,14,"2024-11-06T02:30:49.058",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379798,1730860249067,"fUST",-1560.96,0.00040273,14,"2024-11-06T02:30:49.067",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379799,1730860249076,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.076",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379800,1730860249085,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.085",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379801,1730860249095,"fUST",-1693.4,0.00040273,14,"2024-11-06T02:30:49.095",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379802,1730860249104,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.104",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379803,1730860249114,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.114",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379804,1730860249127,"fUST",-826.25,0.00040273,14,"2024-11-06T02:30:49.127",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379805,1730860249136,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.136",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379806,1730860249145,"fUST",-794.19,0.00040273,14,"2024-11-06T02:30:49.145",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379807,1730860249155,"fUST",-678.84,0.00040273,14,"2024-11-06T02:30:49.155",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379808,1730860249165,"fUST",-500.0,0.00040273,14,"2024-11-06T02:30:49.165",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379809,1730860249175,"fUST",-260.088808,0.00040273,14,"2024-11-06T02:30:49.175",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379810,1730860249184,"fUST",-260.088808,0.00040273,14,"2024-11-06T02:30:49.184",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379811,1730860249193,"fUST",-3522.48131298,0.000405,2,"2024-11-06T02:30:49.193",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379812,1730860249204,"fUST",-35493.86494188,0.000405,60,"2024-11-06T02:30:49.204",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379813,1730860249214,"fUST",-150.01,0.00040546,2,"2024-11-06T02:30:49.214",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379814,1730860249224,"fUST",-151.30473744,0.00040547,14,"2024-11-06T02:30:49.224",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379815,1730860249233,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.233",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379816,1730860249242,"fUST",-765.44,0.00040547,14,"2024-11-06T02:30:49.242",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379817,1730860249251,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.251",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379818,1730860249264,"fUST",-647.78,0.00040547,14,"2024-11-06T02:30:49.264",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379819,1730860249273,"fUST",-1335.42,0.00040547,14,"2024-11-06T02:30:49.273",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379820,1730860249283,"fUST",-202.4154,0.00040547,14,"2024-11-06T02:30:49.283",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379821,1730860249291,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.291",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379822,1730860249300,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.300",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379823,1730860249310,"fUST",-151.0,0.00040547,14,"2024-11-06T02:30:49.310",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379824,1730860249319,"fUST",-2232.15,0.00040547,14,"2024-11-06T02:30:49.319",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379825,1730860249328,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.328",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379826,1730860249337,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.337",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379827,1730860249346,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.346",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379828,1730860249356,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.356",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379829,1730860249365,"fUST",-1682.22,0.00040547,14,"2024-11-06T02:30:49.365",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379830,1730860249375,"fUST",-3651.9,0.00040547,14,"2024-11-06T02:30:49.375",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379831,1730860249384,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.384",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379832,1730860249393,"fUST",-5002.61,0.00040547,14,"2024-11-06T02:30:49.393",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379833,1730860249403,"fUST",-1560.96,0.00040547,14,"2024-11-06T02:30:49.403",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379834,1730860249412,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.412",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379835,1730860249422,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.422",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379836,1730860249431,"fUST",-1693.4,0.00040547,14,"2024-11-06T02:30:49.431",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379837,1730860249440,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.440",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379838,1730860249449,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.449",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379839,1730860249458,"fUST",-826.25,0.00040547,14,"2024-11-06T02:30:49.458",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379840,1730860249467,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.467",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379841,1730860249477,"fUST",-794.19,0.00040547,14,"2024-11-06T02:30:49.477",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379842,1730860249486,"fUST",-678.84,0.00040547,14,"2024-11-06T02:30:49.486",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379843,1730860249496,"fUST",-500.0,0.00040547,14,"2024-11-06T02:30:49.496",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379844,1730860249506,"fUST",-1959.6173389,0.00040721,2,"2024-11-06T02:30:49.506",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379845,1730860249517,"fUST",-154.804561,0.00040821,14,"2024-11-06T02:30:49.517",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379846,1730860249527,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.527",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379847,1730860249536,"fUST",-765.44,0.00040821,14,"2024-11-06T02:30:49.536",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379848,1730860249545,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.545",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379849,1730860249555,"fUST",-647.78,0.00040821,14,"2024-11-06T02:30:49.555",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379850,1730860249564,"fUST",-1335.42,0.00040821,14,"2024-11-06T02:30:49.564",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379851,1730860249573,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.573",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379852,1730860249583,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.583",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379853,1730860249592,"fUST",-2232.15,0.00040821,14,"2024-11-06T02:30:49.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379854,1730860249601,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.601",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379855,1730860249611,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.611",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379856,1730860249620,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.620",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379857,1730860249629,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379858,1730860249639,"fUST",-1682.22,0.00040821,14,"2024-11-06T02:30:49.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379859,1730860249648,"fUST",-3651.9,0.00040821,14,"2024-11-06T02:30:49.648",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379860,1730860249657,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.657",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379861,1730860249666,"fUST",-5002.61,0.00040821,14,"2024-11-06T02:30:49.666",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379862,1730860249675,"fUST",-1560.96,0.00040821,14,"2024-11-06T02:30:49.675",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379863,1730860249684,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.684",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379864,1730860249693,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.693",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379865,1730860249702,"fUST",-1693.4,0.00040821,14,"2024-11-06T02:30:49.702",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379866,1730860249712,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.712",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379867,1730860249721,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.721",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379868,1730860249731,"fUST",-826.25,0.00040821,14,"2024-11-06T02:30:49.731",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379869,1730860249740,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.740",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379870,1730860249749,"fUST",-794.19,0.00040821,14,"2024-11-06T02:30:49.749",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379871,1730860249758,"fUST",-999.0,0.00040821,120,"2024-11-06T02:30:49.758",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379872,1730860249773,"fUST",-678.84,0.00040821,14,"2024-11-06T02:30:49.773",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379873,1730860249782,"fUST",-500.0,0.00040821,14,"2024-11-06T02:30:49.782",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379874,1730860249791,"fUST",-260.088808,0.00040821,14,"2024-11-06T02:30:49.791",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379875,1730860249800,"fUST",-260.088808,0.00040821,14,"2024-11-06T02:30:49.800",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379876,1730860249810,"fUST",-1959.6173389,0.00040852,2,"2024-11-06T02:30:49.810",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379877,1730860249819,"fUST",-300.0,0.000409,20,"2024-11-06T02:30:49.819",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379878,1730860249829,"fUST",-164.131,0.00040917,120,"2024-11-06T02:30:49.829",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379879,1730860249838,"fUST",-1959.6173389,0.00040983,2,"2024-11-06T02:30:49.838",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379880,1730860249847,"fUST",-27680.9582374,0.00041,2,"2024-11-06T02:30:49.847",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379881,1730860249857,"fUST",-300.0,0.00041,120,"2024-11-06T02:30:49.857",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379882,1730860249866,"fUST",-150.0,0.00041,2,"2024-11-06T02:30:49.866",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379883,1730860249875,"fUST",-151.0,0.00041,14,"2024-11-06T02:30:49.875",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379884,1730860249884,"fUST",-5000.0,0.00041,2,"2024-11-06T02:30:49.884",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379885,1730860249965,"fUST",-5000.0,0.00041,2,"2024-11-06T02:30:49.965",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379886,1730860249975,"fUST",-5000.0,0.00041,2,"2024-11-06T02:30:49.975",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379887,1730860249984,"fUST",-5000.0,0.00041,2,"2024-11-06T02:30:49.984",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379888,1730860249993,"fUST",-4053.10887355,0.00041,2,"2024-11-06T02:30:49.993",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379889,1730860250002,"fUST",-174.81215862,0.00041,14,"2024-11-06T02:30:50.002",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379890,1730860250015,"fUST",-3223.36447261,0.00041,30,"2024-11-06T02:30:50.015",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379891,1730860250024,"fUST",-260.088808,0.00041,14,"2024-11-06T02:30:50.024",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379892,1730860250034,"fUST",-260.088808,0.00041,14,"2024-11-06T02:30:50.034",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379893,1730860250043,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.043",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379894,1730860250052,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.052",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379895,1730860250062,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.062",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379896,1730860250071,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.071",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379897,1730860250081,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.081",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379898,1730860250091,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379899,1730860250103,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.103",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379900,1730860250111,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.111",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379901,1730860250121,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.121",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379902,1730860250131,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.131",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379903,1730860250140,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.140",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379904,1730860250150,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.150",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379905,1730860250159,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.159",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379906,1730860250168,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.168",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379907,1730860250178,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379908,1730860250187,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.187",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379909,1730860250197,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.197",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379910,1730860250208,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.208",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379911,1730860250217,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.217",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379912,1730860250227,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.227",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379913,1730860250236,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.236",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379914,1730860250245,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.245",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379915,1730860250254,"fUST",-2128.52,0.00041068,120,"2024-11-06T02:30:50.254",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379916,1730860250265,"fUST",-2128.73155456,0.00041068,120,"2024-11-06T02:30:50.265",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379917,1730860250274,"fUST",-193.0,0.00041079,14,"2024-11-06T02:30:50.274",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379918,1730860250284,"fUST",-173.4688726,0.00041095,120,"2024-11-06T02:30:50.284",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379919,1730860250293,"fUST",-507.05536103,0.00041095,14,"2024-11-06T02:30:50.293",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379920,1730860250302,"fUST",-500.0,0.00041095,90,"2024-11-06T02:30:50.302",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379921,1730860250311,"fUST",-500.0,0.00041095,94,"2024-11-06T02:30:50.311",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379922,1730860250321,"fUST",-500.0,0.00041095,98,"2024-11-06T02:30:50.321",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379923,1730860250330,"fUST",-500.17461736,0.00041095,102,"2024-11-06T02:30:50.330",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379924,1730860250340,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.340",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379925,1730860250349,"fUST",-765.44,0.00041095,14,"2024-11-06T02:30:50.349",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379926,1730860250359,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.359",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379927,1730860250368,"fUST",-647.78,0.00041095,14,"2024-11-06T02:30:50.368",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379928,1730860250377,"fUST",-1335.42,0.00041095,14,"2024-11-06T02:30:50.377",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379929,1730860250386,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.386",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379930,1730860250395,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379931,1730860250405,"fUST",-151.0,0.00041095,14,"2024-11-06T02:30:50.405",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379932,1730860250415,"fUST",-2232.15,0.00041095,14,"2024-11-06T02:30:50.415",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379933,1730860250424,"fUST",-500.0,0.00041095,16,"2024-11-06T02:30:50.424",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379934,1730860250434,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.434",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379935,1730860250443,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.443",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379936,1730860250453,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.453",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379937,1730860250462,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.462",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379938,1730860250471,"fUST",-1682.22,0.00041095,14,"2024-11-06T02:30:50.471",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379939,1730860250480,"fUST",-3651.9,0.00041095,14,"2024-11-06T02:30:50.480",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379940,1730860250490,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.490",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379941,1730860250499,"fUST",-5002.61,0.00041095,14,"2024-11-06T02:30:50.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379942,1730860250508,"fUST",-1560.96,0.00041095,14,"2024-11-06T02:30:50.508",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379943,1730860250524,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.524",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379944,1730860250535,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.535",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379945,1730860250545,"fUST",-1693.4,0.00041095,14,"2024-11-06T02:30:50.545",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379946,1730860250555,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.555",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379947,1730860250564,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.564",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379948,1730860250574,"fUST",-826.25,0.00041095,14,"2024-11-06T02:30:50.574",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379949,1730860250583,"fUST",-1000.0,0.00041095,28,"2024-11-06T02:30:50.583",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379950,1730860250592,"fUST",-1000.0,0.00041095,28,"2024-11-06T02:30:50.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379951,1730860250602,"fUST",-755.90584682,0.00041095,28,"2024-11-06T02:30:50.602",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379952,1730860250611,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.611",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379953,1730860250620,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.620",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379954,1730860250630,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.630",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379955,1730860250640,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.640",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379956,1730860250649,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379957,1730860250659,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.659",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379958,1730860250668,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.668",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379959,1730860250678,"fUST",-500.0,0.00041095,120,"2024-11-06T02:30:50.678",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379960,1730860250687,"fUST",-225.33502791,0.00041095,120,"2024-11-06T02:30:50.687",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379961,1730860250697,"fUST",-500.0,0.00041095,14,"2024-11-06T02:30:50.697",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379962,1730860250706,"fUST",-794.19,0.00041095,14,"2024-11-06T02:30:50.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379963,1730860250715,"fUST",-678.84,0.00041095,14,"2024-11-06T02:30:50.715",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379964,1730860250725,"fUST",-417.80190325,0.00041095,14,"2024-11-06T02:30:50.725",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379965,1730860250734,"fUST",-260.088808,0.00041095,14,"2024-11-06T02:30:50.734",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379966,1730860250743,"fUST",-260.088808,0.00041095,14,"2024-11-06T02:30:50.743",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379967,1730860250752,"fUST",-180.6284044,0.00041096,2,"2024-11-06T02:30:50.752",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379968,1730860250764,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379969,1730860250773,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.773",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379970,1730860250782,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.782",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379971,1730860250792,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.792",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379972,1730860250801,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.801",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379973,1730860250810,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.810",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379974,1730860250819,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.819",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379975,1730860250829,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.829",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379976,1730860250838,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.838",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379977,1730860250849,"fUST",-504.49132724,0.00041096,31,"2024-11-06T02:30:50.849",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379978,1730860250858,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.858",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379979,1730860250867,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.867",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379980,1730860250876,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.876",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379981,1730860250885,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.885",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379982,1730860250895,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.895",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379983,1730860250904,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.904",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379984,1730860250913,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.913",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379985,1730860250923,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.923",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379986,1730860250932,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.932",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379987,1730860250942,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.942",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379988,1730860250951,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.951",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379989,1730860250961,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.961",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379990,1730860250970,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.970",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379991,1730860250979,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.979",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379992,1730860250987,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.987",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379993,1730860250997,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:50.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379994,1730860251006,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.006",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379995,1730860251017,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.017",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379996,1730860251027,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.027",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379997,1730860251035,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.035",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379998,1730860251045,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.045",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341379999,1730860251054,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.054",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380000,1730860251063,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.063",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380001,1730860251072,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.072",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380002,1730860251081,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.081",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380003,1730860251090,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.090",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380004,1730860251100,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.100",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380005,1730860251109,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.109",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380006,1730860251121,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.121",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380007,1730860251130,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.130",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380008,1730860251139,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.139",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380009,1730860251149,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.149",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380010,1730860251159,"fUST",-500.0,0.00041096,31,"2024-11-06T02:30:51.159",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380011,1730860251168,"fUST",-1904.59,0.000411,2,"2024-11-06T02:30:51.168",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380012,1730860251177,"fUST",-548.97862508,0.00041101,2,"2024-11-06T02:30:51.177",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380013,1730860251187,"fUST",-1959.6173389,0.00041114,2,"2024-11-06T02:30:51.187",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380014,1730860251197,"fUST",-153.0,0.00041123,30,"2024-11-06T02:30:51.197",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380015,1730860251206,"fUST",-401.5718763,0.00041123,30,"2024-11-06T02:30:51.206",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380016,1730860251216,"fUST",-153.0,0.00041123,30,"2024-11-06T02:30:51.216",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380017,1730860251225,"fUST",-153.0,0.00041123,30,"2024-11-06T02:30:51.225",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380018,1730860251235,"fUST",-529.0,0.00041124,2,"2024-11-06T02:30:51.235",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380019,1730860251244,"fUST",-500.0,0.00041146,10,"2024-11-06T02:30:51.244",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380020,1730860251253,"fUST",-500.0,0.00041146,10,"2024-11-06T02:30:51.253",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380021,1730860251266,"fUST",-500.0,0.00041146,2,"2024-11-06T02:30:51.266",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380022,1730860251276,"fUST",-501.43262596,0.00041146,10,"2024-11-06T02:30:51.276",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380023,1730860251285,"fUST",-501.4711944,0.00041146,10,"2024-11-06T02:30:51.285",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380024,1730860251295,"fUST",-1959.6173389,0.00041245,2,"2024-11-06T02:30:51.295",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380025,1730860251304,"fUST",-152.0,0.00041263,31,"2024-11-06T02:30:51.304",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380026,1730860251314,"fUST",-912.77835677,0.00041266,30,"2024-11-06T02:30:51.314",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380027,1730860251324,"fUST",-532.39568822,0.00041266,30,"2024-11-06T02:30:51.324",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380028,1730860251334,"fUST",-540.01494222,0.00041266,30,"2024-11-06T02:30:51.334",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380029,1730860251343,"fUST",-502.85386249,0.00041266,30,"2024-11-06T02:30:51.343",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380030,1730860251352,"fUST",-500.0,0.00041271,10,"2024-11-06T02:30:51.352",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380031,1730860251362,"fUST",-500.0,0.00041271,10,"2024-11-06T02:30:51.362",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380032,1730860251372,"fUST",-258.15140034,0.00041295,7,"2024-11-06T02:30:51.372",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380033,1730860251382,"fUST",-598.64442368,0.00041296,10,"2024-11-06T02:30:51.382",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380034,1730860251392,"fUST",-500.0,0.00041312,10,"2024-11-06T02:30:51.392",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380035,1730860251402,"fUST",-152.0,0.00041334,31,"2024-11-06T02:30:51.402",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380036,1730860251411,"fUST",-413.59141101,0.00041369,14,"2024-11-06T02:30:51.411",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380037,1730860251421,"fUST",-765.44,0.00041369,14,"2024-11-06T02:30:51.421",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380038,1730860251431,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.431",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380039,1730860251440,"fUST",-647.78,0.00041369,14,"2024-11-06T02:30:51.440",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380040,1730860251449,"fUST",-1335.42,0.00041369,14,"2024-11-06T02:30:51.449",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380041,1730860251459,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.459",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380042,1730860251469,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.469",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380043,1730860251479,"fUST",-167.236189,0.00041369,120,"2024-11-06T02:30:51.479",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380044,1730860251488,"fUST",-2232.15,0.00041369,14,"2024-11-06T02:30:51.488",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380045,1730860251498,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.498",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380046,1730860251508,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.508",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380047,1730860251519,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.519",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380048,1730860251528,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.528",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380049,1730860251537,"fUST",-1682.22,0.00041369,14,"2024-11-06T02:30:51.537",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380050,1730860251547,"fUST",-3651.9,0.00041369,14,"2024-11-06T02:30:51.547",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380051,1730860251556,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.556",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380052,1730860251565,"fUST",-5002.61,0.00041369,14,"2024-11-06T02:30:51.565",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380053,1730860251574,"fUST",-1560.96,0.00041369,14,"2024-11-06T02:30:51.574",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380054,1730860251583,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.583",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380055,1730860251592,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380056,1730860251601,"fUST",-1693.4,0.00041369,14,"2024-11-06T02:30:51.601",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380057,1730860251610,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.610",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380058,1730860251620,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.620",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380059,1730860251629,"fUST",-826.25,0.00041369,14,"2024-11-06T02:30:51.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380060,1730860251638,"fUST",-500.0,0.00041369,14,"2024-11-06T02:30:51.638",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380061,1730860251648,"fUST",-794.19,0.00041369,14,"2024-11-06T02:30:51.648",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380062,1730860251657,"fUST",-678.84,0.00041369,14,"2024-11-06T02:30:51.657",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380063,1730860251667,"fUST",-260.088808,0.00041369,120,"2024-11-06T02:30:51.667",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380064,1730860251676,"fUST",-260.088808,0.00041369,120,"2024-11-06T02:30:51.676",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380065,1730860251687,"fUST",-1959.6173389,0.00041376,2,"2024-11-06T02:30:51.687",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380066,1730860251766,"fUST",-152.0,0.00041405,31,"2024-11-06T02:30:51.766",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380067,1730860251776,"fUST",-193.0,0.00041425,90,"2024-11-06T02:30:51.776",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380068,1730860251785,"fUST",-152.0,0.00041475,31,"2024-11-06T02:30:51.785",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380069,1730860251794,"fUST",-7759.0,0.000415,120,"2024-11-06T02:30:51.794",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380070,1730860251804,"fUST",-1959.6173389,0.00041507,2,"2024-11-06T02:30:51.804",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380071,1730860251812,"fUST",-3220.243,0.00041543,14,"2024-11-06T02:30:51.812",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380072,1730860251822,"fUST",-152.0,0.00041546,31,"2024-11-06T02:30:51.822",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380073,1730860251831,"fUST",-152.0,0.00041546,31,"2024-11-06T02:30:51.831",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380074,1730860251840,"fUST",-9798.77046388,0.00041576,2,"2024-11-06T02:30:51.840",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380075,1730860252540,"fUST",150.0,0.00027,2,"2024-11-06T02:30:52.540",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380076,1730860253026,"fUST",150.0,0.0003,2,"2024-11-06T02:30:53.026",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380077,1730860305211,"fUST",520.83333333,0.0002575,2,"2024-11-06T02:31:45.211",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380078,1730860335026,"fUST",151.0,0.0003,120,"2024-11-06T02:32:15.026",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380079,1730860429787,"fUST",520.83333333,0.00020816,2,"2024-11-06T02:33:49.787",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380080,1730860565645,"fUST",178.65081,0.00013973,2,"2024-11-06T02:36:05.645",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380094,1730861041228,"fUST",520.83333333,0.00020816,2,"2024-11-06T02:44:01.228",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380096,1730861083432,"fUST",169.890712,0.00013973,2,"2024-11-06T02:44:43.432",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380099,1730861142119,"fUST",-150.0,0.00026,2,"2024-11-06T02:45:42.119",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380100,1730861142141,"fUST",-580.387403,0.00026713,2,"2024-11-06T02:45:42.141",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380101,1730861142164,"fUST",-177.096808,0.00027007,2,"2024-11-06T02:45:42.164",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380102,1730861142194,"fUST",-293.1601465,0.00027489,2,"2024-11-06T02:45:42.194",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380103,1730861142217,"fUST",-177.096808,0.00027692,2,"2024-11-06T02:45:42.217",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380104,1730861142240,"fUST",-300.0,0.00027884,2,"2024-11-06T02:45:42.240",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380105,1730861142263,"fUST",-544.1977606,0.00027885,2,"2024-11-06T02:45:42.263",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380108,1730861227130,"fUST",-150.0,0.00026,2,"2024-11-06T02:47:07.130",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380109,1730861227156,"fUST",-1169.27083333,0.00026713,2,"2024-11-06T02:47:07.156",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380110,1730861227179,"fUST",-17.78960088,0.00027884,2,"2024-11-06T02:47:07.179",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380111,1730861228088,"fUST",-282.21039912,0.00027884,2,"2024-11-06T02:47:08.088",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380112,1730861228111,"fUST",-300.0,0.00027884,2,"2024-11-06T02:47:08.111",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380113,1730861228134,"fUST",-725.74819339,0.00027885,2,"2024-11-06T02:47:08.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380114,1730861243079,"fUST",-553.20037966,0.00025534,2,"2024-11-06T02:47:23.079",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380115,1730861244085,"fUST",-616.07045367,0.00025534,2,"2024-11-06T02:47:24.085",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380116,1730861244107,"fUST",-188.720816,0.00027668,2,"2024-11-06T02:47:24.107",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380117,1730861244130,"fUST",-204.26775173,0.00027885,2,"2024-11-06T02:47:24.130",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380118,1730861247242,"fUST",-150.0,0.00026,2,"2024-11-06T02:47:27.242",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380119,1730861247267,"fUST",-10378.84678241,0.00027885,2,"2024-11-06T02:47:27.267",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380121,1730861254120,"fUST",-153.18481068,0.00027885,2,"2024-11-06T02:47:34.120",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380124,1730861354104,"fUST",-1169.27083333,0.00023175,2,"2024-11-06T02:49:14.104",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380125,1730861354126,"fUST",-1850.99950699,0.00027885,2,"2024-11-06T02:49:14.126",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380126,1730861354148,"fUST",-154.34739132,0.00028031,2,"2024-11-06T02:49:14.148",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380127,1730861354169,"fUST",-350.580946,0.00028131,2,"2024-11-06T02:49:14.169",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380128,1730861354190,"fUST",-350.580946,0.00028816,2,"2024-11-06T02:49:14.190",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380129,1730861354211,"fUST",-350.580946,0.00029501,2,"2024-11-06T02:49:14.211",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380130,1730861354233,"fUST",-300.0,0.00029549,2,"2024-11-06T02:49:14.233",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380131,1730861354254,"fUST",-300.0,0.00029549,2,"2024-11-06T02:49:14.254",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380132,1730861354275,"fUST",-500.0,0.0002955,5,"2024-11-06T02:49:14.275",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380133,1730861354296,"fUST",-501.71053823,0.0002955,5,"2024-11-06T02:49:14.296",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380134,1730861354317,"fUST",-501.66763689,0.0002955,5,"2024-11-06T02:49:14.317",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380135,1730861354340,"fUST",-500.0,0.0002955,5,"2024-11-06T02:49:14.340",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380136,1730861354361,"fUST",-501.38748364,0.0002955,5,"2024-11-06T02:49:14.361",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380137,1730861354382,"fUST",-6.63431124,0.0002955,5,"2024-11-06T02:49:14.382",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380138,1730861357107,"fUST",-155.78656347,0.0002955,5,"2024-11-06T02:49:17.107",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380139,1730861357128,"fUST",-500.60418354,0.00029767,5,"2024-11-06T02:49:17.128",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380140,1730861357148,"fUST",-596.15270963,0.00029767,5,"2024-11-06T02:49:17.148",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380141,1730861357171,"fUST",-500.0,0.00029767,5,"2024-11-06T02:49:17.171",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380142,1730861357191,"fUST",-501.49562322,0.00029767,5,"2024-11-06T02:49:17.191",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380143,1730861357212,"fUST",-502.77235345,0.00029767,5,"2024-11-06T02:49:17.212",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380144,1730861357234,"fUST",-188.44242339,0.00029767,2,"2024-11-06T02:49:17.234",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380145,1730861357259,"fUST",-500.74662778,0.00029767,5,"2024-11-06T02:49:17.259",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380146,1730861357279,"fUST",-302.10870539,0.00029767,5,"2024-11-06T02:49:17.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380147,1730861357301,"fUST",-501.21428575,0.00029767,5,"2024-11-06T02:49:17.301",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380148,1730861357322,"fUST",-500.0,0.00029767,5,"2024-11-06T02:49:17.322",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380149,1730861357346,"fUST",-500.0,0.00029767,5,"2024-11-06T02:49:17.346",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380150,1730861357366,"fUST",-625.39643269,0.000299,5,"2024-11-06T02:49:17.366",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380151,1730861357387,"fUST",-500.86182665,0.000299,2,"2024-11-06T02:49:17.387",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380152,1730861357413,"fUST",-151.0,0.0003,120,"2024-11-06T02:49:17.413",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380153,1730861357434,"fUST",-151.0,0.0003,120,"2024-11-06T02:49:17.434",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380154,1730861357457,"fUST",-1343.35588006,0.0003006,2,"2024-11-06T02:49:17.457",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380155,1730861357478,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.478",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380156,1730861357502,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.502",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380157,1730861357524,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.524",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380158,1730861357545,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.545",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380159,1730861357568,"fUST",-155.81949776,0.00030099,2,"2024-11-06T02:49:17.568",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380160,1730861357592,"fUST",-252.08475975,0.00030099,2,"2024-11-06T02:49:17.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380161,1730861357615,"fUST",-397.77869904,0.00030099,2,"2024-11-06T02:49:17.615",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380162,1730861357636,"fUST",-359.01955435,0.00030099,2,"2024-11-06T02:49:17.636",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380163,1730861357660,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.660",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380164,1730861357685,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.685",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380165,1730861357707,"fUST",-500.0,0.00030099,2,"2024-11-06T02:49:17.707",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380166,1730861357730,"fUST",-300.0,0.00030099,2,"2024-11-06T02:49:17.730",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380167,1730861357753,"fUST",-487.49642255,0.000301,2,"2024-11-06T02:49:17.753",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380168,1730861363101,"fUST",-500.0,0.00029767,2,"2024-11-06T02:49:23.101",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380169,1730861363122,"fUST",-2512.50357745,0.000301,2,"2024-11-06T02:49:23.122",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380170,1730861363215,"fUST",-3000.0,0.0003011,2,"2024-11-06T02:49:23.215",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380171,1730861363238,"fUST",-3000.0,0.0003012,2,"2024-11-06T02:49:23.238",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380172,1730861363259,"fUST",-3000.0,0.0003013,3,"2024-11-06T02:49:23.259",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380173,1730861363280,"fUST",-3000.0,0.0003014,3,"2024-11-06T02:49:23.280",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380174,1730861363301,"fUST",-232.14372275,0.0003014,7,"2024-11-06T02:49:23.301",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380175,1730861363322,"fUST",-3000.0,0.0003015,3,"2024-11-06T02:49:23.322",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380176,1730861363349,"fUST",-1171.81119085,0.0003016,3,"2024-11-06T02:49:23.349",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380177,1730861368084,"fUST",-1828.18880915,0.0003016,3,"2024-11-06T02:49:28.084",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380178,1730861368105,"fUST",-1709.75502433,0.0003017,3,"2024-11-06T02:49:28.105",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380179,1730861369103,"fUST",-1290.24497567,0.0003017,3,"2024-11-06T02:49:29.103",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380180,1730861369125,"fUST",-3150.0,0.0003018,3,"2024-11-06T02:49:29.125",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380182,1730861415304,"fUST",1169.27083333,0.00021995,2,"2024-11-06T02:50:15.304",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380200,1730861432314,"fUST",-228.0,0.00031136,2,"2024-11-06T02:50:32.314",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380202,1730861432324,"fUST",-1343.35588004,0.00031751,2,"2024-11-06T02:50:32.324",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380204,1730861432333,"fUST",-489.72663165,0.00032113,2,"2024-11-06T02:50:32.333",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380206,1730861432342,"fUST",-400.0,0.00032876,2,"2024-11-06T02:50:32.342",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380208,1730861432351,"fUST",-425.374159,0.00032877,120,"2024-11-06T02:50:32.351",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380210,1730861432361,"fUST",-165.0,0.00033,2,"2024-11-06T02:50:32.361",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380212,1730861432370,"fUST",-1343.35588004,0.00033443,2,"2024-11-06T02:50:32.370",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380214,1730861432379,"fUST",-208.90898993,0.000335,120,"2024-11-06T02:50:32.379",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380216,1730861432392,"fUST",-156.4,0.000336,31,"2024-11-06T02:50:32.392",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380217,1730861432401,"fUST",-151.0,0.00034,120,"2024-11-06T02:50:32.401",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380219,1730861432411,"fUST",-200.0,0.00034,30,"2024-11-06T02:50:32.411",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380220,1730861432420,"fUST",-1362.27408955,0.0003409,16,"2024-11-06T02:50:32.420",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380221,1730861432434,"fUST",-259.16093984,0.00034431,16,"2024-11-06T02:50:32.434",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380222,1730861432446,"fUST",-166.0,0.00034521,2,"2024-11-06T02:50:32.446",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380223,1730861432455,"fUST",-468.5715193,0.00034541,2,"2024-11-06T02:50:32.455",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380224,1730861432465,"fUST",-500.47,0.00035,2,"2024-11-06T02:50:32.465",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380225,1730861432474,"fUST",-1343.35588004,0.00035134,2,"2024-11-06T02:50:32.474",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380226,1730861432484,"fUST",-407.0,0.00035328,2,"2024-11-06T02:50:32.484",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380227,1730861432493,"fUST",-151.0,0.00035452,120,"2024-11-06T02:50:32.493",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380228,1730861432503,"fUST",-156.4,0.000356,31,"2024-11-06T02:50:32.503",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380229,1730861432514,"fUST",-156.4,0.000356,31,"2024-11-06T02:50:32.514",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380230,1730861432523,"fUST",-160.0,0.00036,2,"2024-11-06T02:50:32.523",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380231,1730861432534,"fUST",-1343.35588004,0.00036826,2,"2024-11-06T02:50:32.534",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380232,1730861432543,"fUST",-156.4,0.000377,31,"2024-11-06T02:50:32.543",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380233,1730861432553,"fUST",-156.4,0.000377,31,"2024-11-06T02:50:32.553",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380234,1730861432565,"fUST",-151.345,0.000378,2,"2024-11-06T02:50:32.565",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380235,1730861432579,"fUST",-151.0,0.00038,120,"2024-11-06T02:50:32.579",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380236,1730861432588,"fUST",-200.0,0.00038,60,"2024-11-06T02:50:32.588",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380237,1730861432597,"fUST",-515.99658693,0.000381,2,"2024-11-06T02:50:32.597",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380238,1730861432607,"fUST",-515.99658689,0.0003815,2,"2024-11-06T02:50:32.607",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380239,1730861432617,"fUST",-194.43,0.0003819,3,"2024-11-06T02:50:32.617",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380240,1730861432626,"fUST",-583.31,0.0003819,3,"2024-11-06T02:50:32.626",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380241,1730861432639,"fUST",-515.99658689,0.000382,2,"2024-11-06T02:50:32.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380242,1730861432649,"fUST",-515.99658689,0.0003825,2,"2024-11-06T02:50:32.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380243,1730861432658,"fUST",-1000.0,0.00038256,2,"2024-11-06T02:50:32.658",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380244,1730861432667,"fUST",-515.99658689,0.000383,2,"2024-11-06T02:50:32.667",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380245,1730861432677,"fUST",-1701.51,0.00038355,120,"2024-11-06T02:50:32.677",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380246,1730861432687,"fUST",-600.0,0.00038355,2,"2024-11-06T02:50:32.687",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380247,1730861432698,"fUST",-235.82858337,0.00038355,15,"2024-11-06T02:50:32.698",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380248,1730861432707,"fUST",-500.0,0.00038355,15,"2024-11-06T02:50:32.707",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380249,1730861432717,"fUST",-397.5258206,0.00038355,15,"2024-11-06T02:50:32.717",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380250,1730861432726,"fUST",-310.10888328,0.00038355,15,"2024-11-06T02:50:32.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380251,1730861432736,"fUST",-500.0,0.00038355,15,"2024-11-06T02:50:32.736",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380252,1730861432745,"fUST",-223.77456151,0.00038356,14,"2024-11-06T02:50:32.745",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380253,1730861432755,"fUST",-407.64303669,0.00038356,14,"2024-11-06T02:50:32.755",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380254,1730861432764,"fUST",-517.36091961,0.00038356,14,"2024-11-06T02:50:32.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380255,1730861432774,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.774",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380256,1730861432783,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.783",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380257,1730861432793,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.793",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380258,1730861432802,"fUST",-522.09985372,0.00038356,14,"2024-11-06T02:50:32.802",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380259,1730861432811,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.811",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380260,1730861432821,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.821",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380261,1730861432830,"fUST",-504.97063666,0.00038356,14,"2024-11-06T02:50:32.830",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380262,1730861432840,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.840",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380263,1730861432849,"fUST",-505.38719113,0.00038356,14,"2024-11-06T02:50:32.849",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380264,1730861432858,"fUST",-504.921614,0.00038356,14,"2024-11-06T02:50:32.858",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380265,1730861432868,"fUST",-346.02448773,0.00038356,14,"2024-11-06T02:50:32.868",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380266,1730861432877,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.877",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380267,1730861432888,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.888",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380268,1730861432898,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.898",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380269,1730861432908,"fUST",-506.7916643,0.00038356,14,"2024-11-06T02:50:32.908",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380270,1730861432917,"fUST",-200.0,0.00038356,7,"2024-11-06T02:50:32.917",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380271,1730861432927,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.927",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380272,1730861432936,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.936",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380273,1730861432946,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.946",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380274,1730861432956,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:32.956",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380275,1730861432965,"fUST",-455.01368085,0.00038356,14,"2024-11-06T02:50:32.965",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380276,1730861432975,"fUST",-504.68633699,0.00038356,14,"2024-11-06T02:50:32.975",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380277,1730861432984,"fUST",-506.74508672,0.00038356,14,"2024-11-06T02:50:32.984",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380278,1730861432994,"fUST",-504.49885742,0.00038356,14,"2024-11-06T02:50:32.994",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380279,1730861433003,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.003",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380280,1730861433013,"fUST",-502.36782776,0.00038356,14,"2024-11-06T02:50:33.013",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380281,1730861433023,"fUST",-510.74440355,0.00038356,14,"2024-11-06T02:50:33.023",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380282,1730861433032,"fUST",-509.49766631,0.00038356,14,"2024-11-06T02:50:33.032",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380283,1730861433042,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.042",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380284,1730861433053,"fUST",-500.0,0.00038356,7,"2024-11-06T02:50:33.053",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380285,1730861433064,"fUST",-523.81234664,0.00038356,14,"2024-11-06T02:50:33.064",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380286,1730861433074,"fUST",-500.0,0.00038356,2,"2024-11-06T02:50:33.074",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380287,1730861433084,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.084",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380288,1730861433094,"fUST",-509.61736432,0.00038356,14,"2024-11-06T02:50:33.094",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380289,1730861433104,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.104",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380290,1730861433115,"fUST",-509.08472254,0.00038356,14,"2024-11-06T02:50:33.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380291,1730861433125,"fUST",-504.47465821,0.00038356,14,"2024-11-06T02:50:33.125",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380292,1730861433137,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.137",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380293,1730861433147,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.147",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380294,1730861433157,"fUST",-501.93251313,0.00038356,14,"2024-11-06T02:50:33.157",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380295,1730861433167,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.167",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380296,1730861433178,"fUST",-579.78039646,0.00038356,14,"2024-11-06T02:50:33.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380297,1730861433187,"fUST",-507.71398076,0.00038356,14,"2024-11-06T02:50:33.187",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380298,1730861433197,"fUST",-507.65270889,0.00038356,14,"2024-11-06T02:50:33.197",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380299,1730861433207,"fUST",-316.57407495,0.00038356,14,"2024-11-06T02:50:33.207",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380300,1730861433218,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.218",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380301,1730861433228,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.228",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380302,1730861433239,"fUST",-553.37120591,0.00038356,14,"2024-11-06T02:50:33.239",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380303,1730861433249,"fUST",-371.55179989,0.00038356,14,"2024-11-06T02:50:33.249",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380304,1730861433258,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.258",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380305,1730861433268,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.268",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380306,1730861433279,"fUST",-517.09507351,0.00038356,14,"2024-11-06T02:50:33.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380307,1730861433290,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380308,1730861433303,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.303",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380309,1730861433313,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.313",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380310,1730861433324,"fUST",-502.12139485,0.00038356,14,"2024-11-06T02:50:33.324",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380311,1730861433335,"fUST",-513.08852633,0.00038356,14,"2024-11-06T02:50:33.335",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380312,1730861433345,"fUST",-500.85832477,0.00038356,14,"2024-11-06T02:50:33.345",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380313,1730861433354,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.354",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380314,1730861433364,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.364",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380315,1730861433374,"fUST",-307.01417764,0.00038356,14,"2024-11-06T02:50:33.374",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380316,1730861433387,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.387",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380317,1730861433397,"fUST",-513.49959736,0.00038356,14,"2024-11-06T02:50:33.397",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380318,1730861433407,"fUST",-538.41489115,0.00038356,14,"2024-11-06T02:50:33.407",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380319,1730861433417,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.417",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380320,1730861433427,"fUST",-514.78368988,0.00038356,14,"2024-11-06T02:50:33.427",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380321,1730861433439,"fUST",-508.4573861,0.00038356,14,"2024-11-06T02:50:33.439",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380322,1730861433448,"fUST",-503.76078818,0.00038356,14,"2024-11-06T02:50:33.448",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380323,1730861433458,"fUST",-506.78023568,0.00038356,14,"2024-11-06T02:50:33.458",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380324,1730861433468,"fUST",-524.72016527,0.00038356,14,"2024-11-06T02:50:33.468",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380325,1730861433479,"fUST",-595.6971547,0.00038356,14,"2024-11-06T02:50:33.479",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380326,1730861433489,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.489",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380327,1730861433499,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380328,1730861433509,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.509",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380329,1730861433520,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.520",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380330,1730861433530,"fUST",-501.89186368,0.00038356,14,"2024-11-06T02:50:33.530",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380331,1730861433540,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.540",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380332,1730861433549,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.549",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380333,1730861433559,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.559",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380334,1730861433569,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.569",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380335,1730861433579,"fUST",-474.577439,0.00038356,10,"2024-11-06T02:50:33.579",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380336,1730861433590,"fUST",-1002.17233794,0.00038356,14,"2024-11-06T02:50:33.590",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380337,1730861433601,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.601",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380338,1730861433611,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.611",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380339,1730861433621,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.621",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380340,1730861433632,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.632",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380341,1730861433645,"fUST",-573.41920925,0.00038356,14,"2024-11-06T02:50:33.645",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380342,1730861433655,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.655",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380343,1730861433665,"fUST",-525.02897724,0.00038356,14,"2024-11-06T02:50:33.665",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380344,1730861433675,"fUST",-503.21459211,0.00038356,14,"2024-11-06T02:50:33.675",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380345,1730861433685,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.685",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380346,1730861433694,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.694",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380347,1730861433704,"fUST",-509.844906,0.00038356,14,"2024-11-06T02:50:33.704",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380348,1730861433713,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.713",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380349,1730861433723,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.723",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380350,1730861433736,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.736",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380351,1730861433751,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.751",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380352,1730861433763,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.763",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380353,1730861433776,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.776",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380354,1730861433786,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.786",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380355,1730861433796,"fUST",-500.0,0.00038356,10,"2024-11-06T02:50:33.796",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380356,1730861433806,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.806",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380357,1730861433816,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.816",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380358,1730861433826,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.826",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380359,1730861433835,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.835",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380360,1730861433846,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.846",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380361,1730861433932,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.932",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380362,1730861433943,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.943",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380363,1730861433953,"fUST",-250.0,0.00038356,14,"2024-11-06T02:50:33.953",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380364,1730861433963,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.963",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380365,1730861433973,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.973",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380366,1730861433983,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380367,1730861433994,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:33.994",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380368,1730861434004,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.004",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380369,1730861434014,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.014",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380370,1730861434024,"fUST",-505.52875455,0.00038356,14,"2024-11-06T02:50:34.024",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380371,1730861434035,"fUST",-245.32662923,0.00038356,14,"2024-11-06T02:50:34.035",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380372,1730861434045,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.045",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380373,1730861434055,"fUST",-505.19326112,0.00038356,14,"2024-11-06T02:50:34.055",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380374,1730861434065,"fUST",-502.23842673,0.00038356,14,"2024-11-06T02:50:34.065",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380375,1730861434074,"fUST",-509.41869551,0.00038356,14,"2024-11-06T02:50:34.074",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380376,1730861434084,"fUST",-500.0,0.00038356,120,"2024-11-06T02:50:34.084",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380377,1730861434093,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.093",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380378,1730861434103,"fUST",-507.20959923,0.00038356,14,"2024-11-06T02:50:34.103",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380379,1730861434113,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.113",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380380,1730861434124,"fUST",-501.38397602,0.00038356,14,"2024-11-06T02:50:34.124",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380381,1730861434134,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380382,1730861434145,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.145",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380383,1730861434154,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.154",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380384,1730861434164,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.164",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380385,1730861434174,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.174",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380386,1730861434185,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380387,1730861434194,"fUST",-520.81378005,0.00038356,14,"2024-11-06T02:50:34.194",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380388,1730861434205,"fUST",-503.07342056,0.00038356,14,"2024-11-06T02:50:34.205",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380389,1730861434214,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.214",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380390,1730861434224,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.224",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380391,1730861434234,"fUST",-502.93889895,0.00038356,14,"2024-11-06T02:50:34.234",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380392,1730861434244,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.244",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380393,1730861434255,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.255",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380394,1730861434264,"fUST",-502.95140285,0.00038356,14,"2024-11-06T02:50:34.264",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380395,1730861434274,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.274",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380396,1730861434283,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.283",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380397,1730861434293,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.293",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380398,1730861434303,"fUST",-500.63086074,0.00038356,14,"2024-11-06T02:50:34.303",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380399,1730861434313,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.313",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380400,1730861434322,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.322",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380401,1730861434332,"fUST",-528.41296138,0.00038356,14,"2024-11-06T02:50:34.332",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380402,1730861434343,"fUST",-501.78454097,0.00038356,14,"2024-11-06T02:50:34.343",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380403,1730861434352,"fUST",-514.49913039,0.00038356,14,"2024-11-06T02:50:34.352",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380404,1730861434362,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.362",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380405,1730861434372,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.372",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380406,1730861434382,"fUST",-515.50642106,0.00038356,14,"2024-11-06T02:50:34.382",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380407,1730861434395,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380408,1730861434405,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.405",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380409,1730861434416,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.416",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380410,1730861434428,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.428",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380411,1730861434438,"fUST",-505.03513103,0.00038356,14,"2024-11-06T02:50:34.438",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380412,1730861434452,"fUST",-207.738634,0.00038356,14,"2024-11-06T02:50:34.452",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380413,1730861434462,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.462",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380414,1730861434472,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.472",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380415,1730861434482,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.482",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380416,1730861434492,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.492",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380417,1730861434502,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:34.502",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380418,1730861434514,"fUST",-503.68441957,0.00038356,14,"2024-11-06T02:50:34.514",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380419,1730861434523,"fUST",-301.7535261,0.00038356,14,"2024-11-06T02:50:34.523",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380488,1730861438696,"fUST",-202.77469,0.000309,120,"2024-11-06T02:50:38.696",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380489,1730861438706,"fUST",-200.0,0.00038099,15,"2024-11-06T02:50:38.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380490,1730861438715,"fUST",-1630.61,0.00038199,120,"2024-11-06T02:50:38.715",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380491,1730861438725,"fUST",-15849.75578068,0.00038256,3,"2024-11-06T02:50:38.725",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380492,1730861438734,"fUST",-1450.26,0.00038346,10,"2024-11-06T02:50:38.734",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380493,1730861438744,"fUST",-198.2464739,0.00038356,14,"2024-11-06T02:50:38.744",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380495,1730861438754,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380497,1730861438764,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380499,1730861438773,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.773",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380501,1730861438783,"fUST",-507.86615391,0.00038356,14,"2024-11-06T02:50:38.783",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380503,1730861438792,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.792",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380505,1730861438802,"fUST",-341.72985071,0.00038356,14,"2024-11-06T02:50:38.802",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380506,1730861438811,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.811",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380507,1730861438821,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.821",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380508,1730861438831,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:38.831",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380509,1730861438840,"fUST",-566.03139023,0.00038356,14,"2024-11-06T02:50:38.840",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380510,1730861438850,"fUST",-520.66950806,0.00038356,14,"2024-11-06T02:50:38.850",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380511,1730861438860,"fUST",-639.90433446,0.00038356,14,"2024-11-06T02:50:38.860",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380512,1730861438870,"fUST",-191.35830745,0.00038356,14,"2024-11-06T02:50:38.870",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380513,1730861438880,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.880",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380514,1730861438893,"fUST",-505.40116066,0.00038356,14,"2024-11-06T02:50:38.893",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380515,1730861438903,"fUST",-370.57516895,0.00038356,14,"2024-11-06T02:50:38.903",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380516,1730861438913,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.913",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380517,1730861438923,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.923",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380518,1730861438933,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:38.933",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380519,1730861438943,"fUST",-501.9553644,0.00038356,14,"2024-11-06T02:50:38.943",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380520,1730861438953,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.953",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380521,1730861438962,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.962",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380522,1730861438972,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:38.972",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380523,1730861438981,"fUST",-1000.0,0.00038356,5,"2024-11-06T02:50:38.981",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380524,1730861438991,"fUST",-712.06489221,0.00038356,30,"2024-11-06T02:50:38.991",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380525,1730861439000,"fUST",-242.06229866,0.00038356,14,"2024-11-06T02:50:39.000",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380526,1730861439094,"fUST",-416.70241515,0.00038356,14,"2024-11-06T02:50:39.094",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380527,1730861439105,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.105",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380528,1730861439115,"fUST",-326.72473775,0.00038356,14,"2024-11-06T02:50:39.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380529,1730861439125,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.125",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380530,1730861439135,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.135",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380531,1730861439149,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.149",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380532,1730861439158,"fUST",-427.70125102,0.00038356,14,"2024-11-06T02:50:39.158",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380533,1730861439167,"fUST",-501.49085227,0.00038356,14,"2024-11-06T02:50:39.167",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380534,1730861439178,"fUST",-500.9299871,0.00038356,14,"2024-11-06T02:50:39.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380535,1730861439187,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.187",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380536,1730861439197,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.197",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380537,1730861439207,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.207",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380538,1730861439216,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.216",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380539,1730861439225,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.225",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380540,1730861439235,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.235",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380541,1730861439245,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.245",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380542,1730861439255,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.255",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380543,1730861439265,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.265",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380544,1730861439275,"fUST",-502.86205111,0.00038356,14,"2024-11-06T02:50:39.275",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380545,1730861439284,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.284",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380546,1730861439294,"fUST",-520.5906777,0.00038356,14,"2024-11-06T02:50:39.294",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380547,1730861439304,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.304",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380548,1730861439314,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.314",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380549,1730861439324,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.324",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380550,1730861439334,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.334",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380551,1730861439344,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.344",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380552,1730861439354,"fUST",-506.65739759,0.00038356,14,"2024-11-06T02:50:39.354",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380553,1730861439363,"fUST",-503.66720802,0.00038356,14,"2024-11-06T02:50:39.363",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380554,1730861439373,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.373",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380555,1730861439382,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.382",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380556,1730861439394,"fUST",-503.8522264,0.00038356,14,"2024-11-06T02:50:39.394",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380557,1730861439404,"fUST",-655.62,0.00038356,14,"2024-11-06T02:50:39.404",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380558,1730861439414,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.414",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380559,1730861439424,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.424",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380560,1730861439436,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.436",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380561,1730861439446,"fUST",-502.53778312,0.00038356,14,"2024-11-06T02:50:39.446",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380562,1730861439455,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.455",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380563,1730861439466,"fUST",-501.04792501,0.00038356,14,"2024-11-06T02:50:39.466",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380564,1730861439476,"fUST",-501.62311854,0.00038356,14,"2024-11-06T02:50:39.476",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380565,1730861439486,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.486",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380566,1730861439495,"fUST",-502.31574118,0.00038356,14,"2024-11-06T02:50:39.495",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380567,1730861439504,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.504",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380568,1730861439514,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.514",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380569,1730861439525,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.525",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380570,1730861439535,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.535",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380571,1730861439544,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.544",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380572,1730861439554,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.554",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380573,1730861439563,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.563",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380574,1730861439573,"fUST",-508.6199987,0.00038356,14,"2024-11-06T02:50:39.573",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380575,1730861439582,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.582",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380576,1730861439591,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.591",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380577,1730861439601,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.601",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380578,1730861439610,"fUST",-506.3126516,0.00038356,14,"2024-11-06T02:50:39.610",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380579,1730861439619,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.619",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380580,1730861439628,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.628",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380581,1730861439637,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.637",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380582,1730861439649,"fUST",-525.67072245,0.00038356,14,"2024-11-06T02:50:39.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380583,1730861439658,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.658",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380584,1730861439668,"fUST",-485.9045107,0.00038356,14,"2024-11-06T02:50:39.668",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380585,1730861439677,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.677",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380586,1730861439686,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.686",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380587,1730861439697,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.697",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380588,1730861439707,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:39.707",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380589,1730861439716,"fUST",-505.39669405,0.00038356,14,"2024-11-06T02:50:39.716",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380590,1730861439725,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.725",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380591,1730861439735,"fUST",-835.42,0.00038356,14,"2024-11-06T02:50:39.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380592,1730861439744,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.744",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380593,1730861439754,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380594,1730861439763,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.763",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380595,1730861439774,"fUST",-531.9114368,0.00038356,14,"2024-11-06T02:50:39.774",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380596,1730861439783,"fUST",-511.83407456,0.00038356,14,"2024-11-06T02:50:39.783",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380597,1730861439793,"fUST",-479.59110484,0.00038356,14,"2024-11-06T02:50:39.793",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380598,1730861439803,"fUST",-647.19042222,0.00038356,14,"2024-11-06T02:50:39.803",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380599,1730861439814,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.814",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380600,1730861439823,"fUST",-503.53076459,0.00038356,14,"2024-11-06T02:50:39.823",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380601,1730861439833,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.833",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380602,1730861439843,"fUST",-1435.69,0.00038356,14,"2024-11-06T02:50:39.843",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380603,1730861439852,"fUST",-377.90952724,0.00038356,7,"2024-11-06T02:50:39.852",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380604,1730861439862,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.862",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380607,1730861439872,"fUST",-506.59456122,0.00038356,14,"2024-11-06T02:50:39.872",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380610,1730861439882,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.882",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380612,1730861439894,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.894",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380613,1730861439904,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.904",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380614,1730861439914,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.914",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380615,1730861439925,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.925",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380616,1730861439935,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.935",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380617,1730861439945,"fUST",-517.92282039,0.00038356,14,"2024-11-06T02:50:39.945",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380618,1730861439955,"fUST",-272.64643176,0.00038356,14,"2024-11-06T02:50:39.955",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380619,1730861439965,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.965",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380620,1730861439974,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:39.974",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380621,1730861439983,"fUST",-505.95025718,0.00038356,14,"2024-11-06T02:50:39.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380623,1730861439993,"fUST",-503.88832514,0.00038356,14,"2024-11-06T02:50:39.993",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380624,1730861440003,"fUST",-152.029657,0.00038356,14,"2024-11-06T02:50:40.003",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380625,1730861440013,"fUST",-511.28033176,0.00038356,14,"2024-11-06T02:50:40.013",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380626,1730861440023,"fUST",-408.68724257,0.00038356,14,"2024-11-06T02:50:40.023",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380627,1730861440034,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.034",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380628,1730861440044,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.044",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380629,1730861440054,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.054",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380630,1730861440063,"fUST",-644.83011465,0.00038356,14,"2024-11-06T02:50:40.063",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380631,1730861440074,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.074",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380632,1730861440083,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.083",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380633,1730861440092,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.092",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380634,1730861440102,"fUST",-503.29832082,0.00038356,14,"2024-11-06T02:50:40.102",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380635,1730861440113,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.113",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380636,1730861440122,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.122",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380637,1730861440132,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.132",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380638,1730861440142,"fUST",-544.20736274,0.00038356,14,"2024-11-06T02:50:40.142",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380639,1730861440152,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.152",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380641,1730861440161,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.161",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380643,1730861440170,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.170",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380645,1730861440180,"fUST",-505.29744465,0.00038356,14,"2024-11-06T02:50:40.180",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380646,1730861440189,"fUST",-504.28550309,0.00038356,14,"2024-11-06T02:50:40.189",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380648,1730861440199,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.199",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380649,1730861440208,"fUST",-506.29435481,0.00038356,14,"2024-11-06T02:50:40.208",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380651,1730861440218,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.218",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380652,1730861440228,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.228",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380653,1730861440238,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.238",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380654,1730861440248,"fUST",-511.6210015,0.00038356,14,"2024-11-06T02:50:40.248",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380655,1730861440257,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.257",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380656,1730861440268,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.268",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380657,1730861440277,"fUST",-513.72521767,0.00038356,14,"2024-11-06T02:50:40.277",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380658,1730861440287,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.287",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380659,1730861440296,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.296",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380660,1730861440305,"fUST",-500.0,0.00038356,10,"2024-11-06T02:50:40.305",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380661,1730861440316,"fUST",-508.27971441,0.00038356,14,"2024-11-06T02:50:40.316",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380662,1730861440325,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.325",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380663,1730861440335,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.335",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380664,1730861440344,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.344",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380665,1730861440354,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.354",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380666,1730861440364,"fUST",-506.70975311,0.00038356,14,"2024-11-06T02:50:40.364",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380667,1730861440374,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.374",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380668,1730861440383,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.383",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380669,1730861440395,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380670,1730861440404,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.404",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380671,1730861440413,"fUST",-515.07922273,0.00038356,14,"2024-11-06T02:50:40.413",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380672,1730861440423,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.423",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380673,1730861440433,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.433",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380674,1730861440444,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.444",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380675,1730861440453,"fUST",-513.98340662,0.00038356,14,"2024-11-06T02:50:40.453",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380676,1730861440463,"fUST",-1000.0,0.00038356,14,"2024-11-06T02:50:40.463",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380677,1730861440472,"fUST",-519.03207442,0.00038356,14,"2024-11-06T02:50:40.472",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380678,1730861440482,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.482",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380679,1730861440491,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.491",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380680,1730861440500,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.500",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380681,1730861440509,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.509",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380682,1730861440519,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.519",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380683,1730861440529,"fUST",-504.72456328,0.00038356,14,"2024-11-06T02:50:40.529",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380684,1730861440538,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380685,1730861440547,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.547",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380686,1730861440556,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.556",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380687,1730861440565,"fUST",-502.37426341,0.00038356,14,"2024-11-06T02:50:40.565",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380688,1730861440575,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.575",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380689,1730861440584,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.584",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380690,1730861440593,"fUST",-503.94107227,0.00038356,14,"2024-11-06T02:50:40.593",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380691,1730861440602,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.602",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380692,1730861440611,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.611",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380693,1730861440621,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.621",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380694,1730861440630,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.630",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380695,1730861440642,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.642",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380696,1730861440651,"fUST",-200.920867,0.00038356,14,"2024-11-06T02:50:40.651",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380697,1730861440660,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.660",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380698,1730861440669,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.669",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380699,1730861440678,"fUST",-200.920867,0.00038356,14,"2024-11-06T02:50:40.678",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380700,1730861440688,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.688",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380701,1730861440698,"fUST",-500.00000002,0.00038356,14,"2024-11-06T02:50:40.698",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380702,1730861440708,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.708",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380703,1730861440717,"fUST",-511.50251794,0.00038356,14,"2024-11-06T02:50:40.717",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380704,1730861440726,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380705,1730861440795,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.795",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380706,1730861440804,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.804",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380707,1730861440813,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.813",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380708,1730861440822,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.822",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380709,1730861440832,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.832",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380710,1730861440841,"fUST",-503.29952537,0.00038356,14,"2024-11-06T02:50:40.841",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380711,1730861440850,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.850",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380712,1730861440859,"fUST",-504.50821829,0.00038356,14,"2024-11-06T02:50:40.859",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380713,1730861440869,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.869",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380714,1730861440879,"fUST",-502.08058124,0.00038356,14,"2024-11-06T02:50:40.879",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380715,1730861440888,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.888",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380716,1730861440900,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.900",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380717,1730861440909,"fUST",-502.31172099,0.00038356,14,"2024-11-06T02:50:40.909",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380718,1730861440919,"fUST",-508.39606581,0.00038356,14,"2024-11-06T02:50:40.919",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380719,1730861440928,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:40.928",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380720,1730861440938,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.938",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380721,1730861440947,"fUST",-502.11811719,0.00038356,14,"2024-11-06T02:50:40.947",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380722,1730861440957,"fUST",-611.89905242,0.00038356,14,"2024-11-06T02:50:40.957",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380723,1730861440966,"fUST",-501.55672729,0.00038356,14,"2024-11-06T02:50:40.966",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380724,1730861440976,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.976",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380725,1730861440985,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:40.985",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380726,1730861440995,"fUST",-189.13936366,0.00038356,14,"2024-11-06T02:50:40.995",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380727,1730861441004,"fUST",-503.78603866,0.00038356,14,"2024-11-06T02:50:41.004",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380728,1730861441013,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.013",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380729,1730861441023,"fUST",-502.85949901,0.00038356,14,"2024-11-06T02:50:41.023",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380730,1730861441031,"fUST",-510.62248388,0.00038356,14,"2024-11-06T02:50:41.031",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380731,1730861441041,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.041",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380732,1730861441051,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.051",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380733,1730861441061,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.061",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380734,1730861441070,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.070",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380735,1730861441079,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.079",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380736,1730861441089,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.089",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380737,1730861441098,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.098",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380738,1730861441107,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.107",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380739,1730861441117,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.117",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380740,1730861441126,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.126",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380741,1730861441136,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.136",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380742,1730861441147,"fUST",-522.93859915,0.00038356,14,"2024-11-06T02:50:41.147",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380743,1730861441157,"fUST",-502.63072844,0.00038356,14,"2024-11-06T02:50:41.157",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380744,1730861441166,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:41.166",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380745,1730861441175,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.175",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380746,1730861441185,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:41.185",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380747,1730861441195,"fUST",-504.39944889,0.00038356,14,"2024-11-06T02:50:41.195",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380748,1730861441205,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:41.205",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380749,1730861441215,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.215",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380750,1730861441224,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.224",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380751,1730861441235,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.235",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380752,1730861441244,"fUST",-506.05743233,0.00038356,14,"2024-11-06T02:50:41.244",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380753,1730861441254,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.254",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380754,1730861441263,"fUST",-502.50738637,0.00038356,14,"2024-11-06T02:50:41.263",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380755,1730861441272,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.272",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380756,1730861441282,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.282",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380757,1730861441291,"fUST",-501.65544939,0.00038356,14,"2024-11-06T02:50:41.291",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380758,1730861441301,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.301",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380759,1730861441310,"fUST",-500.0,0.00038356,7,"2024-11-06T02:50:41.310",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380760,1730861441320,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.320",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380761,1730861441329,"fUST",-504.91678533,0.00038356,14,"2024-11-06T02:50:41.329",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380762,1730861441339,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.339",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380763,1730861441349,"fUST",-506.08787529,0.00038356,14,"2024-11-06T02:50:41.349",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380764,1730861441358,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.358",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380765,1730861441368,"fUST",-509.36280513,0.00038356,14,"2024-11-06T02:50:41.368",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380766,1730861441377,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.377",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380767,1730861441386,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:41.386",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380768,1730861441398,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.398",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380769,1730861441407,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.407",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380770,1730861441416,"fUST",-512.08065697,0.00038356,14,"2024-11-06T02:50:41.416",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380771,1730861441428,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.428",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380772,1730861441440,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.440",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380773,1730861441449,"fUST",-509.58934176,0.00038356,14,"2024-11-06T02:50:41.449",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380774,1730861441458,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.458",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380775,1730861441467,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.467",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380776,1730861441478,"fUST",-396.0266452,0.00038356,14,"2024-11-06T02:50:41.478",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380777,1730861441488,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.488",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380778,1730861441498,"fUST",-543.96735338,0.00038356,14,"2024-11-06T02:50:41.498",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380779,1730861441507,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.507",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380780,1730861441518,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.518",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380781,1730861441529,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.529",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380782,1730861441538,"fUST",-189.708758,0.00038356,14,"2024-11-06T02:50:41.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380783,1730861441548,"fUST",-189.708758,0.00038356,14,"2024-11-06T02:50:41.548",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380784,1730861441559,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.559",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380785,1730861441569,"fUST",-2864.36,0.00038356,14,"2024-11-06T02:50:41.569",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380786,1730861441580,"fUST",-501.55752264,0.00038356,14,"2024-11-06T02:50:41.580",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380787,1730861441590,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.590",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380788,1730861441599,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.599",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380789,1730861441609,"fUST",-189.708758,0.00038356,14,"2024-11-06T02:50:41.609",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380790,1730861441618,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.618",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380791,1730861441629,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.629",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380792,1730861441639,"fUST",-189.708758,0.00038356,14,"2024-11-06T02:50:41.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380793,1730861441649,"fUST",-1465.03,0.00038356,14,"2024-11-06T02:50:41.649",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380794,1730861441658,"fUST",-504.3532632,0.00038356,14,"2024-11-06T02:50:41.658",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380795,1730861441667,"fUST",-438.89434631,0.00038356,14,"2024-11-06T02:50:41.667",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380796,1730861441676,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.676",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380797,1730861441686,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.686",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380798,1730861441695,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.695",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380799,1730861441706,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380800,1730861441715,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.715",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380801,1730861441727,"fUST",-1719.33,0.00038356,14,"2024-11-06T02:50:41.727",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380802,1730861441736,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.736",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380803,1730861441746,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.746",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380804,1730861441756,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.756",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380805,1730861441765,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.765",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380806,1730861441782,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.782",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380807,1730861441792,"fUST",-535.88273947,0.00038356,14,"2024-11-06T02:50:41.792",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380808,1730861441802,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.802",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380809,1730861441812,"fUST",-518.76654981,0.00038356,14,"2024-11-06T02:50:41.812",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380810,1730861441822,"fUST",-506.55680607,0.00038356,14,"2024-11-06T02:50:41.822",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380811,1730861441832,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.832",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380812,1730861441841,"fUST",-515.48912157,0.00038356,14,"2024-11-06T02:50:41.841",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380813,1730861441852,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.852",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380814,1730861441862,"fUST",-506.85205939,0.00038356,14,"2024-11-06T02:50:41.862",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380815,1730861441872,"fUST",-513.16580537,0.00038356,14,"2024-11-06T02:50:41.872",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380816,1730861441882,"fUST",-503.71961932,0.00038356,14,"2024-11-06T02:50:41.882",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380817,1730861441892,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.892",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380818,1730861441911,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.911",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380819,1730861441921,"fUST",-501.28162959,0.00038356,14,"2024-11-06T02:50:41.921",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380820,1730861441931,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.931",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380821,1730861441942,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.942",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380822,1730861441952,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.952",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380823,1730861441961,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.961",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380824,1730861441970,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.970",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380825,1730861441979,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:41.979",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380826,1730861441988,"fUST",-500.0,0.00038356,2,"2024-11-06T02:50:41.988",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380827,1730861441997,"fUST",-503.63649196,0.00038356,14,"2024-11-06T02:50:41.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380828,1730861442005,"fUST",-502.35374473,0.00038356,14,"2024-11-06T02:50:42.005",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380829,1730861442015,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.015",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380830,1730861442026,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.026",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380831,1730861442040,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.040",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380832,1730861442051,"fUST",-503.27561764,0.00038356,14,"2024-11-06T02:50:42.051",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380833,1730861442062,"fUST",-506.42519964,0.00038356,14,"2024-11-06T02:50:42.062",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380834,1730861442072,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.072",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380835,1730861442082,"fUST",-502.84705215,0.00038356,14,"2024-11-06T02:50:42.082",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380836,1730861442091,"fUST",-481.13210255,0.00038356,14,"2024-11-06T02:50:42.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380837,1730861442101,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.101",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380838,1730861442111,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.111",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380839,1730861442122,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.122",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380840,1730861442132,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.132",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380841,1730861442142,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.142",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380842,1730861442151,"fUST",-502.32890206,0.00038356,14,"2024-11-06T02:50:42.151",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380843,1730861442161,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.161",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380844,1730861442171,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.171",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380845,1730861442180,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.180",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380846,1730861442189,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.189",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380847,1730861442199,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.199",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380848,1730861442209,"fUST",-505.2303639,0.00038356,14,"2024-11-06T02:50:42.209",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380849,1730861442219,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.219",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380850,1730861442229,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.229",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380851,1730861442239,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.239",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380852,1730861442248,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.248",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380853,1730861442258,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.258",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380854,1730861442268,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.268",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380855,1730861442277,"fUST",-505.42513784,0.00038356,14,"2024-11-06T02:50:42.277",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380856,1730861442288,"fUST",-506.92733329,0.00038356,14,"2024-11-06T02:50:42.288",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380857,1730861442297,"fUST",-519.48139324,0.00038356,14,"2024-11-06T02:50:42.297",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380858,1730861442306,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.306",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380859,1730861442374,"fUST",-413.2144793,0.00038356,14,"2024-11-06T02:50:42.374",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380860,1730861442384,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.384",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380861,1730861442395,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.395",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380862,1730861442406,"fUST",-251.42725476,0.00038356,14,"2024-11-06T02:50:42.406",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380863,1730861442416,"fUST",-503.29479077,0.00038356,14,"2024-11-06T02:50:42.416",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380864,1730861442425,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.425",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380865,1730861442435,"fUST",-1006.39,0.00038356,14,"2024-11-06T02:50:42.435",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380866,1730861442446,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.446",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380867,1730861442456,"fUST",-601.17017625,0.00038356,14,"2024-11-06T02:50:42.456",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380868,1730861442466,"fUST",-505.4423183,0.00038356,14,"2024-11-06T02:50:42.466",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380869,1730861442475,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.475",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380870,1730861442486,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.486",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380871,1730861442495,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.495",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380872,1730861442505,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.505",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380873,1730861442515,"fUST",-1000.0,0.00038356,30,"2024-11-06T02:50:42.515",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380874,1730861442525,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.525",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380875,1730861442535,"fUST",-1000.0,0.00038356,32,"2024-11-06T02:50:42.535",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380876,1730861442544,"fUST",-1000.0,0.00038356,34,"2024-11-06T02:50:42.544",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380877,1730861442553,"fUST",-1000.0,0.00038356,36,"2024-11-06T02:50:42.553",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380878,1730861442563,"fUST",-1000.0,0.00038356,38,"2024-11-06T02:50:42.563",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380879,1730861442572,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.572",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380880,1730861442582,"fUST",-1067.47624211,0.00038356,40,"2024-11-06T02:50:42.582",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380881,1730861442592,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380882,1730861442601,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.601",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380883,1730861442611,"fUST",-4410.12,0.00038356,14,"2024-11-06T02:50:42.611",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380884,1730861442620,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.620",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380885,1730861442630,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.630",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380886,1730861442639,"fUST",-3891.8,0.00038356,14,"2024-11-06T02:50:42.639",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380887,1730861442651,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.651",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380888,1730861442661,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.661",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380889,1730861442671,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.671",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380890,1730861442680,"fUST",-353.31800237,0.00038356,14,"2024-11-06T02:50:42.680",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380891,1730861442689,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.689",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380892,1730861442698,"fUST",-584.77050323,0.00038356,14,"2024-11-06T02:50:42.698",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380894,1730861442707,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.707",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380897,1730861442717,"fUST",-501.62832617,0.00038356,14,"2024-11-06T02:50:42.717",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380898,1730861442726,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380899,1730861442735,"fUST",-506.44014193,0.00038356,14,"2024-11-06T02:50:42.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380900,1730861442744,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.744",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380901,1730861442754,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380902,1730861442765,"fUST",-642.87965775,0.00038356,14,"2024-11-06T02:50:42.765",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380903,1730861442775,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.775",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380904,1730861442785,"fUST",-511.31861856,0.00038356,14,"2024-11-06T02:50:42.785",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380905,1730861442794,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.794",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380906,1730861442806,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.806",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380907,1730861442816,"fUST",-503.4977175,0.00038356,14,"2024-11-06T02:50:42.816",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380908,1730861442825,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.825",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380909,1730861442835,"fUST",-500.63909745,0.00038356,14,"2024-11-06T02:50:42.835",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380910,1730861442845,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.845",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380911,1730861442855,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.855",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380912,1730861442865,"fUST",-505.23938511,0.00038356,14,"2024-11-06T02:50:42.865",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380913,1730861442874,"fUST",-509.82524175,0.00038356,14,"2024-11-06T02:50:42.874",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380914,1730861442884,"fUST",-500.0,0.00038356,7,"2024-11-06T02:50:42.884",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380915,1730861442895,"fUST",-1171.94,0.00038356,14,"2024-11-06T02:50:42.895",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380916,1730861442906,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.906",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380917,1730861442915,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.915",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380918,1730861442924,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.924",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380919,1730861442934,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.934",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380920,1730861442943,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.943",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380921,1730861442952,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.952",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380922,1730861442962,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:42.962",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380923,1730861442973,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.973",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380924,1730861442983,"fUST",-289.214218,0.00038356,14,"2024-11-06T02:50:42.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380925,1730861442992,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:42.992",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380926,1730861443004,"fUST",-615.31803502,0.00038356,14,"2024-11-06T02:50:43.004",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380927,1730861443015,"fUST",-232.338376,0.00038356,14,"2024-11-06T02:50:43.015",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380928,1730861443024,"fUST",-232.338376,0.00038356,14,"2024-11-06T02:50:43.024",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380929,1730861443035,"fUST",-502.93759906,0.00038356,14,"2024-11-06T02:50:43.035",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380930,1730861443045,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.045",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380931,1730861443056,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.056",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380932,1730861443066,"fUST",-1278.09,0.00038356,14,"2024-11-06T02:50:43.066",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380933,1730861443077,"fUST",-504.90559281,0.00038356,14,"2024-11-06T02:50:43.077",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380934,1730861443086,"fUST",-211.93746389,0.00038356,14,"2024-11-06T02:50:43.086",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380935,1730861443098,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.098",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380936,1730861443108,"fUST",-232.338376,0.00038356,14,"2024-11-06T02:50:43.108",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380937,1730861443119,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.119",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380938,1730861443131,"fUST",-232.338376,0.00038356,14,"2024-11-06T02:50:43.131",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380939,1730861443141,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.141",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380940,1730861443152,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.152",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380941,1730861443162,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.162",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380942,1730861443172,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.172",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380943,1730861443182,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.182",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380944,1730861443192,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.192",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380945,1730861443203,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.203",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380946,1730861443213,"fUST",-507.607873,0.00038356,14,"2024-11-06T02:50:43.213",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380947,1730861443223,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.223",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380948,1730861443234,"fUST",-517.5717839,0.00038356,14,"2024-11-06T02:50:43.234",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380949,1730861443243,"fUST",-532.39508974,0.00038356,14,"2024-11-06T02:50:43.243",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380950,1730861443254,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.254",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380951,1730861443264,"fUST",-568.65545558,0.00038356,14,"2024-11-06T02:50:43.264",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380952,1730861443273,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.273",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380953,1730861443284,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.284",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380954,1730861443294,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.294",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380955,1730861443306,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.306",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380956,1730861443316,"fUST",-406.89672757,0.00038356,14,"2024-11-06T02:50:43.316",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380957,1730861443327,"fUST",-505.34981553,0.00038356,14,"2024-11-06T02:50:43.327",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380958,1730861443340,"fUST",-543.30655089,0.00038356,14,"2024-11-06T02:50:43.340",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380959,1730861443350,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.350",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380960,1730861443359,"fUST",-522.17303946,0.00038356,14,"2024-11-06T02:50:43.359",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380961,1730861443370,"fUST",-506.5559831,0.00038356,14,"2024-11-06T02:50:43.370",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380962,1730861443380,"fUST",-508.28667252,0.00038356,14,"2024-11-06T02:50:43.380",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380963,1730861443389,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.389",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380964,1730861443401,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.401",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380965,1730861443412,"fUST",-207.87228731,0.00038356,14,"2024-11-06T02:50:43.412",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380966,1730861443421,"fUST",-505.56725173,0.00038356,14,"2024-11-06T02:50:43.421",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380967,1730861443431,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.431",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380968,1730861443443,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.443",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380969,1730861443453,"fUST",-515.13987861,0.00038356,14,"2024-11-06T02:50:43.453",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380970,1730861443464,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.464",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380971,1730861443475,"fUST",-636.68284568,0.00038356,14,"2024-11-06T02:50:43.475",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380972,1730861443485,"fUST",-501.18831241,0.00038356,14,"2024-11-06T02:50:43.485",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380973,1730861443495,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.495",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380974,1730861443505,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.505",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380975,1730861443516,"fUST",-503.46587654,0.00038356,14,"2024-11-06T02:50:43.516",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380976,1730861443526,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.526",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380977,1730861443536,"fUST",-267.44,0.00038356,14,"2024-11-06T02:50:43.536",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380978,1730861443545,"fUST",-510.96533223,0.00038356,14,"2024-11-06T02:50:43.545",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380979,1730861443555,"fUST",-503.26182047,0.00038356,14,"2024-11-06T02:50:43.555",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380980,1730861443565,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.565",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380981,1730861443574,"fUST",-509.44232501,0.00038356,14,"2024-11-06T02:50:43.574",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380982,1730861443584,"fUST",-519.76383997,0.00038356,14,"2024-11-06T02:50:43.584",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380983,1730861443593,"fUST",-502.2129801,0.00038356,14,"2024-11-06T02:50:43.593",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380984,1730861443603,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.603",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380985,1730861443612,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.612",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380986,1730861443622,"fUST",-510.50853721,0.00038356,14,"2024-11-06T02:50:43.622",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380987,1730861443632,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.632",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380988,1730861443642,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.642",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380989,1730861443657,"fUST",-504.98956756,0.00038356,14,"2024-11-06T02:50:43.657",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380990,1730861443666,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.666",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380991,1730861443676,"fUST",-505.27227109,0.00038356,14,"2024-11-06T02:50:43.676",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380992,1730861443685,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.685",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380993,1730861443695,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.695",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380994,1730861443704,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.704",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380995,1730861443714,"fUST",-565.37235768,0.00038356,14,"2024-11-06T02:50:43.714",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380996,1730861443724,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.724",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380997,1730861443734,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.734",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380998,1730861443745,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.745",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341380999,1730861443755,"fUST",-1000.0,0.00038356,116,"2024-11-06T02:50:43.755",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381000,1730861443765,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.765",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381001,1730861443775,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.775",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381002,1730861443784,"fUST",-151.0,0.00038356,3,"2024-11-06T02:50:43.784",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381003,1730861443794,"fUST",-233.516373,0.00038356,3,"2024-11-06T02:50:43.794",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381004,1730861443858,"fUST",-498.37074583,0.00038356,14,"2024-11-06T02:50:43.858",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381005,1730861443875,"fUST",-509.48175401,0.00038356,14,"2024-11-06T02:50:43.875",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381006,1730861443885,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.885",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381007,1730861443898,"fUST",-662.89,0.00038356,14,"2024-11-06T02:50:43.898",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381008,1730861443908,"fUST",-151.0,0.00038356,14,"2024-11-06T02:50:43.908",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381009,1730861443917,"fUST",-509.69701043,0.00038356,14,"2024-11-06T02:50:43.917",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381010,1730861443928,"fUST",-503.30271603,0.00038356,14,"2024-11-06T02:50:43.928",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381011,1730861443938,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.938",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381012,1730861443947,"fUST",-506.78812792,0.00038356,14,"2024-11-06T02:50:43.947",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381013,1730861443957,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.957",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381014,1730861443968,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:43.968",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381015,1730861443978,"fUST",-511.01486191,0.00038356,14,"2024-11-06T02:50:43.978",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381016,1730861443989,"fUST",-544.26047387,0.00038356,14,"2024-11-06T02:50:43.989",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381017,1730861443999,"fUST",-502.73185372,0.00038356,14,"2024-11-06T02:50:43.999",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381018,1730861444008,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.008",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381019,1730861444018,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.018",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381020,1730861444029,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.029",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381021,1730861444039,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.039",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381022,1730861444048,"fUST",-633.15,0.00038356,14,"2024-11-06T02:50:44.048",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381023,1730861444059,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.059",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381024,1730861444069,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.069",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381025,1730861444079,"fUST",-506.40440792,0.00038356,14,"2024-11-06T02:50:44.079",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381026,1730861444090,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.090",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381027,1730861444099,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.099",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381028,1730861444108,"fUST",-508.95770234,0.00038356,14,"2024-11-06T02:50:44.108",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381029,1730861444117,"fUST",-501.62051899,0.00038356,14,"2024-11-06T02:50:44.117",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381030,1730861444127,"fUST",-500.0,0.00038356,2,"2024-11-06T02:50:44.127",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381031,1730861444137,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.137",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381032,1730861444150,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.150",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381033,1730861444160,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.160",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381034,1730861444169,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.169",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381035,1730861444179,"fUST",-506.67050815,0.00038356,14,"2024-11-06T02:50:44.179",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381036,1730861444188,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.188",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381037,1730861444198,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.198",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381038,1730861444207,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.207",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381039,1730861444217,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.217",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381040,1730861444228,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:44.228",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381041,1730861444239,"fUST",-200.0,0.00038356,7,"2024-11-06T02:50:44.239",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381042,1730861444249,"fUST",-213.936012,0.00038356,14,"2024-11-06T02:50:44.249",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381043,1730861444259,"fUST",-156.616434,0.00038356,14,"2024-11-06T02:50:44.259",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381044,1730861444270,"fUST",-213.936012,0.00038356,14,"2024-11-06T02:50:44.270",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381045,1730861444279,"fUST",-577.68,0.00038356,14,"2024-11-06T02:50:44.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381046,1730861444290,"fUST",-425.374159,0.00038356,120,"2024-11-06T02:50:44.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381047,1730861444300,"fUST",-512.50676434,0.00038373,5,"2024-11-06T02:50:44.300",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381048,1730861444310,"fUST",-500.0,0.00038373,5,"2024-11-06T02:50:44.310",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381049,1730861444320,"fUST",-599.59441399,0.00038373,5,"2024-11-06T02:50:44.320",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381050,1730861444330,"fUST",-502.07634981,0.00038373,5,"2024-11-06T02:50:44.330",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381051,1730861444340,"fUST",-500.59757276,0.00038373,5,"2024-11-06T02:50:44.340",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381052,1730861444351,"fUST",-500.7066088,0.00038373,5,"2024-11-06T02:50:44.351",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381053,1730861444361,"fUST",-502.28260143,0.00038373,2,"2024-11-06T02:50:44.361",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381054,1730861444370,"fUST",-502.34998704,0.00038373,5,"2024-11-06T02:50:44.370",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381055,1730861444380,"fUST",-157.73696894,0.00038373,5,"2024-11-06T02:50:44.380",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381056,1730861444389,"fUST",-500.0,0.00038373,5,"2024-11-06T02:50:44.389",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381057,1730861444402,"fUST",-305.42112424,0.00038373,5,"2024-11-06T02:50:44.402",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381058,1730861444411,"fUST",-500.0,0.00038373,5,"2024-11-06T02:50:44.411",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381059,1730861444420,"fUST",-500.0,0.00038373,5,"2024-11-06T02:50:44.420",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381060,1730861444429,"fUST",-501.20016915,0.00038373,5,"2024-11-06T02:50:44.429",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381061,1730861444441,"fUST",-503.7293701,0.00038373,5,"2024-11-06T02:50:44.441",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381062,1730861444451,"fUST",-500.0,0.00038373,5,"2024-11-06T02:50:44.451",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381063,1730861444461,"fUST",-500.0,0.00038373,2,"2024-11-06T02:50:44.461",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381064,1730861444470,"fUST",-1343.35588004,0.00038517,2,"2024-11-06T02:50:44.470",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381065,1730861444480,"fUST",-805.57059969,0.0003853,2,"2024-11-06T02:50:44.480",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381066,1730861444490,"fUST",-500.0,0.00038628,2,"2024-11-06T02:50:44.490",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381067,1730861444499,"fUST",-594.43590418,0.00038629,2,"2024-11-06T02:50:44.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381068,1730861444509,"fUST",-340.61858136,0.00038629,14,"2024-11-06T02:50:44.509",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381069,1730861444520,"fUST",-151.0,0.00038629,14,"2024-11-06T02:50:44.520",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381070,1730861444530,"fUST",-151.0,0.00038629,14,"2024-11-06T02:50:44.530",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381071,1730861444540,"fUST",-500.0,0.00038629,7,"2024-11-06T02:50:44.540",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381072,1730861444549,"fUST",-1000.0,0.00038629,120,"2024-11-06T02:50:44.549",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381073,1730861444559,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.559",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381077,1730861444568,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.568",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381081,1730861444577,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.577",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381084,1730861444587,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.587",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381086,1730861444596,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.596",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381088,1730861444607,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.607",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381090,1730861444617,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.617",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381093,1730861444627,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.627",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381096,1730861444637,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.637",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381098,1730861444648,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.648",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381100,1730861444657,"fUST",-514.27132901,0.0003863,14,"2024-11-06T02:50:44.657",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381102,1730861444667,"fUST",-525.94504674,0.0003863,14,"2024-11-06T02:50:44.667",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381104,1730861444676,"fUST",-500.0,0.0003863,7,"2024-11-06T02:50:44.676",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381106,1730861444686,"fUST",-521.26957413,0.0003863,14,"2024-11-06T02:50:44.686",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381108,1730861444695,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.695",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381109,1730861444706,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381112,1730861444716,"fUST",-519.45475767,0.0003863,14,"2024-11-06T02:50:44.716",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381114,1730861444726,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.726",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381116,1730861444736,"fUST",-511.65362453,0.0003863,14,"2024-11-06T02:50:44.736",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381118,1730861444745,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.745",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381119,1730861444755,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:44.755",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381121,1730861444764,"fUST",-528.6854247,0.0003863,14,"2024-11-06T02:50:44.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381123,1730861444774,"fUST",-173.88160056,0.0003863,14,"2024-11-06T02:50:44.774",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381125,1730861444783,"fUST",-509.72652579,0.0003863,14,"2024-11-06T02:50:44.783",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381127,1730861444793,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.793",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381129,1730861444802,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.802",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381131,1730861444812,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.812",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381133,1730861444821,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.821",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381135,1730861444831,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.831",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381137,1730861444841,"fUST",-153.238948,0.0003863,14,"2024-11-06T02:50:44.841",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381139,1730861444851,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.851",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381142,1730861444861,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.861",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381144,1730861444871,"fUST",-474.90294503,0.0003863,14,"2024-11-06T02:50:44.871",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381145,1730861444881,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.881",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381146,1730861444890,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.890",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381147,1730861444903,"fUST",-520.63460532,0.0003863,14,"2024-11-06T02:50:44.903",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381149,1730861444913,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.913",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381150,1730861444923,"fUST",-499.19005788,0.0003863,14,"2024-11-06T02:50:44.923",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381152,1730861444932,"fUST",-512.43489218,0.0003863,14,"2024-11-06T02:50:44.932",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381153,1730861444942,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.942",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381154,1730861444952,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.952",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381155,1730861444963,"fUST",-645.74603002,0.0003863,14,"2024-11-06T02:50:44.963",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381156,1730861444973,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.973",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381157,1730861444983,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381158,1730861444992,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:44.992",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381159,1730861445002,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.002",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381160,1730861445011,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.011",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381161,1730861445021,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.021",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381162,1730861445032,"fUST",-502.28102588,0.0003863,10,"2024-11-06T02:50:45.032",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381163,1730861445042,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.042",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381164,1730861445052,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.052",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381165,1730861445062,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.062",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381166,1730861445072,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.072",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381167,1730861445081,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.081",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381168,1730861445091,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381169,1730861445101,"fUST",-250.0,0.0003863,14,"2024-11-06T02:50:45.101",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381170,1730861445111,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.111",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381171,1730861445120,"fUST",-510.09469968,0.0003863,14,"2024-11-06T02:50:45.120",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381172,1730861445130,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.130",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381173,1730861445139,"fUST",-151.61645,0.0003863,14,"2024-11-06T02:50:45.139",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381174,1730861445154,"fUST",-517.47231187,0.0003863,14,"2024-11-06T02:50:45.154",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381175,1730861445164,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.164",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381176,1730861445230,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.230",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381177,1730861445242,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.242",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381178,1730861445253,"fUST",-500.0,0.0003863,120,"2024-11-06T02:50:45.253",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381179,1730861445263,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.263",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381180,1730861445275,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.275",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381181,1730861445285,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.285",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381182,1730861445295,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.295",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381183,1730861445306,"fUST",-518.66498478,0.0003863,14,"2024-11-06T02:50:45.306",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381184,1730861445316,"fUST",-518.59,0.0003863,14,"2024-11-06T02:50:45.316",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381185,1730861445326,"fUST",-513.70730286,0.0003863,14,"2024-11-06T02:50:45.326",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381186,1730861445336,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.336",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381187,1730861445347,"fUST",-516.04423998,0.0003863,14,"2024-11-06T02:50:45.347",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381188,1730861445357,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.357",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381189,1730861445367,"fUST",-504.24281776,0.0003863,14,"2024-11-06T02:50:45.367",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381190,1730861445377,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.377",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381191,1730861445388,"fUST",-528.37894315,0.0003863,14,"2024-11-06T02:50:45.388",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381192,1730861445403,"fUST",-578.62859384,0.0003863,14,"2024-11-06T02:50:45.403",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381195,1730861445413,"fUST",-505.58886083,0.0003863,14,"2024-11-06T02:50:45.413",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381196,1730861445423,"fUST",-508.12782796,0.0003863,14,"2024-11-06T02:50:45.423",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381198,1730861445433,"fUST",-502.31771337,0.0003863,14,"2024-11-06T02:50:45.433",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381199,1730861445447,"fUST",-515.8939361,0.0003863,14,"2024-11-06T02:50:45.447",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381200,1730861445457,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.457",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381201,1730861445466,"fUST",-504.39666741,0.0003863,14,"2024-11-06T02:50:45.466",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381202,1730861445476,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.476",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381203,1730861445486,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.486",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381204,1730861445495,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.495",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381205,1730861445508,"fUST",-514.83978869,0.0003863,14,"2024-11-06T02:50:45.508",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381206,1730861445521,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.521",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381208,1730861445532,"fUST",-578.89119802,0.0003863,14,"2024-11-06T02:50:45.532",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381210,1730861445542,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.542",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381212,1730861445552,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.552",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381214,1730861445562,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.562",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381216,1730861445572,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.572",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381218,1730861445582,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.582",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381219,1730861445592,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:45.592",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381221,1730861445603,"fUST",-220.720511,0.0003863,14,"2024-11-06T02:50:45.603",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381223,1730861445613,"fUST",-552.31795147,0.0003863,14,"2024-11-06T02:50:45.613",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381224,1730861445623,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.623",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381225,1730861445632,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.632",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381226,1730861445642,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:45.642",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381227,1730861445654,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:45.654",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381228,1730861445664,"fUST",-534.03682469,0.0003863,14,"2024-11-06T02:50:45.664",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381230,1730861445674,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.674",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381231,1730861445684,"fUST",-403.54388428,0.0003863,14,"2024-11-06T02:50:45.684",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381232,1730861445694,"fUST",-1000.0,0.0003863,5,"2024-11-06T02:50:45.694",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381233,1730861445704,"fUST",-503.35384498,0.0003863,14,"2024-11-06T02:50:45.704",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381234,1730861445714,"fUST",-504.16000435,0.0003863,14,"2024-11-06T02:50:45.714",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381235,1730861445724,"fUST",-550.9943595,0.0003863,14,"2024-11-06T02:50:45.724",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381236,1730861445735,"fUST",-570.58087832,0.0003863,14,"2024-11-06T02:50:45.735",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381237,1730861445746,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:45.746",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381238,1730861445756,"fUST",-510.52947577,0.0003863,14,"2024-11-06T02:50:45.756",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381239,1730861445765,"fUST",-513.4009327,0.0003863,14,"2024-11-06T02:50:45.765",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381240,1730861445775,"fUST",-244.169282,0.0003863,14,"2024-11-06T02:50:45.775",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381241,1730861445785,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.785",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381242,1730861445796,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.796",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381243,1730861445808,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.808",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381244,1730861445818,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.818",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381245,1730861445828,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.828",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381246,1730861445839,"fUST",-503.46341412,0.0003863,14,"2024-11-06T02:50:45.839",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381247,1730861445849,"fUST",-509.66725824,0.0003863,14,"2024-11-06T02:50:45.849",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381248,1730861445860,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.860",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381249,1730861445871,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.871",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381250,1730861445882,"fUST",-500.87187042,0.0003863,14,"2024-11-06T02:50:45.882",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381251,1730861445893,"fUST",-505.50520827,0.0003863,14,"2024-11-06T02:50:45.893",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381252,1730861445905,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.905",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381253,1730861445915,"fUST",-655.62,0.0003863,14,"2024-11-06T02:50:45.915",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381254,1730861445924,"fUST",-504.22208521,0.0003863,14,"2024-11-06T02:50:45.924",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381257,1730861445934,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.934",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381259,1730861445946,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.946",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381260,1730861445955,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.955",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381263,1730861445967,"fUST",-224.31482418,0.0003863,14,"2024-11-06T02:50:45.967",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381265,1730861445978,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.978",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381267,1730861445988,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.988",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381269,1730861445997,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:45.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381271,1730861446007,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.007",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381273,1730861446017,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.017",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381275,1730861446029,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.029",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381277,1730861446039,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.039",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381279,1730861446049,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.049",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381281,1730861446060,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.060",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381283,1730861446071,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.071",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381285,1730861446081,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.081",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381287,1730861446091,"fUST",-519.72598814,0.0003863,14,"2024-11-06T02:50:46.091",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381289,1730861446102,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.102",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381290,1730861446112,"fUST",-503.06607283,0.0003863,14,"2024-11-06T02:50:46.112",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381291,1730861446123,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.123",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381292,1730861446134,"fUST",-520.56294527,0.0003863,14,"2024-11-06T02:50:46.134",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381293,1730861446144,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.144",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381294,1730861446156,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.156",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381295,1730861446165,"fUST",-835.42,0.0003863,14,"2024-11-06T02:50:46.165",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381296,1730861446174,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.174",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381297,1730861446183,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.183",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381299,1730861446192,"fUST",-503.77198728,0.0003863,14,"2024-11-06T02:50:46.192",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381301,1730861446202,"fUST",-1435.69,0.0003863,14,"2024-11-06T02:50:46.202",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381303,1730861446211,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.211",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381305,1730861446221,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.221",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381307,1730861446231,"fUST",-191.43887973,0.0003863,14,"2024-11-06T02:50:46.231",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381308,1730861446241,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.241",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381310,1730861446250,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.250",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381311,1730861446259,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.259",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381312,1730861446269,"fUST",-243.227724,0.0003863,14,"2024-11-06T02:50:46.269",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381313,1730861446279,"fUST",-243.227724,0.0003863,14,"2024-11-06T02:50:46.279",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381314,1730861446290,"fUST",-397.94470971,0.0003863,14,"2024-11-06T02:50:46.290",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381315,1730861446300,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.300",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381316,1730861446311,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.311",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381317,1730861446321,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.321",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381318,1730861446331,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.331",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381319,1730861446341,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.341",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381320,1730861446350,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.350",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381321,1730861446360,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.360",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381322,1730861446369,"fUST",-509.42240507,0.0003863,14,"2024-11-06T02:50:46.369",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381323,1730861446379,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.379",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381324,1730861446389,"fUST",-526.24796134,0.0003863,14,"2024-11-06T02:50:46.389",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381325,1730861446401,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.401",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381326,1730861446411,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.411",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381327,1730861446421,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.421",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381328,1730861446432,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.432",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381329,1730861446445,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.445",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381330,1730861446455,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.455",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381331,1730861446466,"fUST",-529.94110027,0.0003863,14,"2024-11-06T02:50:46.466",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381335,1730861446476,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.476",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381336,1730861446543,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.543",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381337,1730861446553,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.553",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381338,1730861446564,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.564",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381339,1730861446575,"fUST",-3000.0,0.0003863,90,"2024-11-06T02:50:46.575",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381340,1730861446586,"fUST",-3000.0,0.0003863,90,"2024-11-06T02:50:46.586",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381341,1730861446595,"fUST",-504.75796811,0.0003863,14,"2024-11-06T02:50:46.595",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381342,1730861446604,"fUST",-3000.0,0.0003863,90,"2024-11-06T02:50:46.604",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381343,1730861446614,"fUST",-1240.877721,0.0003863,90,"2024-11-06T02:50:46.614",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381344,1730861446624,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.624",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381345,1730861446635,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.635",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381346,1730861446644,"fUST",-508.71384814,0.0003863,14,"2024-11-06T02:50:46.644",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381347,1730861446655,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.655",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381348,1730861446665,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.665",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381349,1730861446676,"fUST",-513.17132458,0.0003863,14,"2024-11-06T02:50:46.676",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381350,1730861446686,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.686",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381351,1730861446696,"fUST",-505.00236432,0.0003863,14,"2024-11-06T02:50:46.696",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381352,1730861446706,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.706",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381353,1730861446718,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.718",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381354,1730861446728,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.728",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381355,1730861446741,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.741",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381356,1730861446754,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.754",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381357,1730861446764,"fUST",-524.60156571,0.0003863,14,"2024-11-06T02:50:46.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381358,1730861446775,"fUST",-503.96504705,0.0003863,14,"2024-11-06T02:50:46.775",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381359,1730861446785,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.785",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381360,1730861446795,"fUST",-589.09517693,0.0003863,14,"2024-11-06T02:50:46.795",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381361,1730861446805,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.805",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381362,1730861446814,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.814",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381363,1730861446824,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.824",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381364,1730861446833,"fUST",-312.68409465,0.0003863,14,"2024-11-06T02:50:46.833",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381365,1730861446842,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.842",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381366,1730861446851,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.851",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381367,1730861446860,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.860",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381368,1730861446870,"fUST",-532.86319577,0.0003863,14,"2024-11-06T02:50:46.870",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381369,1730861446879,"fUST",-522.9367212,0.0003863,14,"2024-11-06T02:50:46.879",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381370,1730861446888,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:46.888",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381371,1730861446898,"fUST",-200.920867,0.0003863,14,"2024-11-06T02:50:46.898",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381372,1730861446908,"fUST",-200.920867,0.0003863,14,"2024-11-06T02:50:46.908",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381373,1730861446917,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.917",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381374,1730861446927,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.927",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381375,1730861446936,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.936",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381376,1730861446946,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.946",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381377,1730861446955,"fUST",-200.920867,0.0003863,14,"2024-11-06T02:50:46.955",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381378,1730861446964,"fUST",-200.920867,0.0003863,14,"2024-11-06T02:50:46.964",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381379,1730861446973,"fUST",-648.83090854,0.0003863,14,"2024-11-06T02:50:46.973",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381380,1730861446983,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381381,1730861446992,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:46.992",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381382,1730861447001,"fUST",-288.45194175,0.0003863,14,"2024-11-06T02:50:47.001",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381383,1730861447011,"fUST",-506.433219,0.0003863,14,"2024-11-06T02:50:47.011",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381384,1730861447020,"fUST",-504.77841012,0.0003863,14,"2024-11-06T02:50:47.020",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381385,1730861447030,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.030",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381386,1730861447040,"fUST",-504.85562288,0.0003863,14,"2024-11-06T02:50:47.040",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381387,1730861447049,"fUST",-510.5069307,0.0003863,14,"2024-11-06T02:50:47.049",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381388,1730861447058,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.058",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381389,1730861447067,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.067",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381390,1730861447076,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.076",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381391,1730861447086,"fUST",-507.09088254,0.0003863,14,"2024-11-06T02:50:47.086",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381392,1730861447096,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.096",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381393,1730861447105,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.105",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381394,1730861447114,"fUST",-230.02918208,0.0003863,14,"2024-11-06T02:50:47.114",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381395,1730861447124,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.124",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381396,1730861447133,"fUST",-504.27815088,0.0003863,14,"2024-11-06T02:50:47.133",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381397,1730861447143,"fUST",-501.96259513,0.0003863,14,"2024-11-06T02:50:47.143",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381398,1730861447154,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.154",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381399,1730861447163,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.163",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381400,1730861447173,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.173",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381401,1730861447182,"fUST",-341.20643542,0.0003863,14,"2024-11-06T02:50:47.182",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381402,1730861447192,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.192",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381403,1730861447202,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.202",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381404,1730861447211,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.211",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381405,1730861447221,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.221",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381406,1730861447231,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.231",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381407,1730861447240,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.240",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381408,1730861447249,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.249",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381409,1730861447259,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.259",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381410,1730861447268,"fUST",-518.21220481,0.0003863,14,"2024-11-06T02:50:47.268",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381411,1730861447277,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.277",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381412,1730861447287,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.287",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381413,1730861447296,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.296",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381414,1730861447305,"fUST",-510.07802866,0.0003863,14,"2024-11-06T02:50:47.305",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381415,1730861447315,"fUST",-500.0,0.0003863,7,"2024-11-06T02:50:47.315",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381416,1730861447323,"fUST",-456.87001486,0.0003863,14,"2024-11-06T02:50:47.323",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381417,1730861447332,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.332",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381418,1730861447341,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.341",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381419,1730861447351,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.351",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381420,1730861447360,"fUST",-511.19401537,0.0003863,14,"2024-11-06T02:50:47.360",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381421,1730861447370,"fUST",-506.15754707,0.0003863,14,"2024-11-06T02:50:47.370",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381422,1730861447379,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.379",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381423,1730861447389,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.389",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381424,1730861447401,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.401",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381425,1730861447411,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.411",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381426,1730861447421,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.421",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381427,1730861447432,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.432",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381428,1730861447441,"fUST",-519.13322794,0.0003863,14,"2024-11-06T02:50:47.441",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381429,1730861447451,"fUST",-524.3102921,0.0003863,14,"2024-11-06T02:50:47.451",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381430,1730861447460,"fUST",-189.708758,0.0003863,14,"2024-11-06T02:50:47.460",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381431,1730861447470,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.470",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381432,1730861447480,"fUST",-189.708758,0.0003863,14,"2024-11-06T02:50:47.480",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381433,1730861447489,"fUST",-2864.36,0.0003863,14,"2024-11-06T02:50:47.489",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381434,1730861447499,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.499",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381435,1730861447510,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.510",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381436,1730861447519,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.519",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381437,1730861447528,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.528",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381438,1730861447538,"fUST",-189.708758,0.0003863,14,"2024-11-06T02:50:47.538",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381439,1730861447547,"fUST",-189.708758,0.0003863,14,"2024-11-06T02:50:47.547",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381440,1730861447556,"fUST",-1465.03,0.0003863,14,"2024-11-06T02:50:47.556",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381441,1730861447566,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.566",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381442,1730861447575,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.575",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381443,1730861447585,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.585",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381444,1730861447594,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.594",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381445,1730861447603,"fUST",-505.96939981,0.0003863,14,"2024-11-06T02:50:47.603",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381446,1730861447661,"fUST",-1719.33,0.0003863,14,"2024-11-06T02:50:47.661",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381447,1730861447670,"fUST",-503.59537343,0.0003863,14,"2024-11-06T02:50:47.670",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381448,1730861447679,"fUST",-513.76803958,0.0003863,14,"2024-11-06T02:50:47.679",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381449,1730861447689,"fUST",-618.68385013,0.0003863,14,"2024-11-06T02:50:47.689",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381450,1730861447699,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.699",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381451,1730861447709,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.709",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381452,1730861447718,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.718",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381453,1730861447728,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.728",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381454,1730861447737,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.737",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381455,1730861447746,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.746",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381456,1730861447755,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.755",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381457,1730861447764,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.764",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381458,1730861447774,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.774",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381459,1730861447784,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.784",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381460,1730861447794,"fUST",-546.4905657,0.0003863,14,"2024-11-06T02:50:47.794",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381461,1730861447804,"fUST",-269.03531734,0.0003863,2,"2024-11-06T02:50:47.804",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381462,1730861447814,"fUST",-305.1765523,0.0003863,14,"2024-11-06T02:50:47.814",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381463,1730861447824,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.824",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381464,1730861447833,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.833",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381465,1730861447843,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.843",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381466,1730861447853,"fUST",-259.262083,0.0003863,14,"2024-11-06T02:50:47.853",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381467,1730861447862,"fUST",-160.90119693,0.0003863,14,"2024-11-06T02:50:47.862",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381468,1730861447872,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.872",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381469,1730861447882,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.882",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381470,1730861447891,"fUST",-508.05801133,0.0003863,14,"2024-11-06T02:50:47.891",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381471,1730861447901,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.901",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381472,1730861447911,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:47.911",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381473,1730861447921,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.921",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381474,1730861447931,"fUST",-509.43836124,0.0003863,14,"2024-11-06T02:50:47.931",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381475,1730861447940,"fUST",-194.65301787,0.0003863,14,"2024-11-06T02:50:47.940",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381476,1730861447950,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.950",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381477,1730861447959,"fUST",-405.2681438,0.0003863,14,"2024-11-06T02:50:47.959",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381478,1730861447969,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.969",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381479,1730861447978,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.978",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381480,1730861447988,"fUST",-505.40638849,0.0003863,14,"2024-11-06T02:50:47.988",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381481,1730861447997,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:47.997",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381482,1730861448007,"fUST",-1006.39,0.0003863,14,"2024-11-06T02:50:48.007",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381483,1730861448017,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:48.017",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381484,1730861448027,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:48.027",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381485,1730861448037,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.037",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381486,1730861448046,"fUST",-268.710456,0.0003863,14,"2024-11-06T02:50:48.046",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381487,1730861448056,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.056",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381488,1730861448066,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.066",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381489,1730861448076,"fUST",-509.64769425,0.0003863,14,"2024-11-06T02:50:48.076",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381490,1730861448085,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.085",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381491,1730861448095,"fUST",-237.5872132,0.0003863,14,"2024-11-06T02:50:48.095",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381492,1730861448105,"fUST",-4410.12,0.0003863,14,"2024-11-06T02:50:48.105",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381493,1730861448115,"fUST",-15.86024469,0.0003863,14,"2024-11-06T02:50:48.115",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381494,1730861448213,"fUST",-374.77059724,0.0003863,14,"2024-11-06T02:50:48.213",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381497,1730861448316,"fUST",150.0,0.00027,2,"2024-11-06T02:50:48.316",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381498,1730861448772,"fUST",-1239.75,0.00038346,10,"2024-11-06T02:50:48.772",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381499,1730861448782,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:48.782",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381500,1730861448791,"fUST",-500.0,0.00038356,14,"2024-11-06T02:50:48.791",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381501,1730861448801,"fUST",-213.936012,0.00038356,14,"2024-11-06T02:50:48.801",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381502,1730861448810,"fUST",-213.936012,0.00038356,14,"2024-11-06T02:50:48.810",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381503,1730861448820,"fUST",-123.55505419,0.0003863,14,"2024-11-06T02:50:48.820",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381504,1730861448830,"fUST",-519.29843576,0.0003863,14,"2024-11-06T02:50:48.830",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381505,1730861448839,"fUST",-3891.8,0.0003863,14,"2024-11-06T02:50:48.839",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381506,1730861448848,"fUST",-526.79351522,0.0003863,14,"2024-11-06T02:50:48.848",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381507,1730861448858,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.858",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381508,1730861448868,"fUST",-509.68905568,0.0003863,14,"2024-11-06T02:50:48.868",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381509,1730861448878,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.878",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381510,1730861448888,"fUST",-510.76880227,0.0003863,14,"2024-11-06T02:50:48.888",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381511,1730861448898,"fUST",-608.69904442,0.0003863,14,"2024-11-06T02:50:48.898",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381512,1730861448912,"fUST",-505.54508492,0.0003863,14,"2024-11-06T02:50:48.912",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381513,1730861448924,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.924",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381514,1730861448935,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.935",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381515,1730861448944,"fUST",-501.81148868,0.0003863,14,"2024-11-06T02:50:48.944",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381516,1730861448954,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.954",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381517,1730861448963,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.963",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381518,1730861448973,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.973",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381519,1730861448983,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:48.983",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381520,1730861448993,"fUST",-500.0,0.0003863,7,"2024-11-06T02:50:48.993",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381521,1730861449002,"fUST",-1171.94,0.0003863,14,"2024-11-06T02:50:49.002",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381522,1730861449011,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.011",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381523,1730861449021,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.021",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381524,1730861449030,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.030",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381525,1730861449040,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.040",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381526,1730861449050,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:49.050",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381527,1730861449060,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.060",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381528,1730861449070,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:49.070",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381529,1730861449079,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.079",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381530,1730861449089,"fUST",-232.338376,0.0003863,14,"2024-11-06T02:50:49.089",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381531,1730861449098,"fUST",-232.338376,0.0003863,14,"2024-11-06T02:50:49.098",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381532,1730861449108,"fUST",-512.50156865,0.0003863,14,"2024-11-06T02:50:49.108",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381533,1730861449118,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.118",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381534,1730861449128,"fUST",-1278.09,0.0003863,14,"2024-11-06T02:50:49.128",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381535,1730861449137,"fUST",-232.338376,0.0003863,14,"2024-11-06T02:50:49.137",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381536,1730861449147,"fUST",-232.338376,0.0003863,14,"2024-11-06T02:50:49.147",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381537,1730861449160,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.160",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381538,1730861449169,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.169",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381539,1730861449178,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.178",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381540,1730861449188,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.188",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381541,1730861449198,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.198",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381542,1730861449208,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.208",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381543,1730861449218,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.218",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381544,1730861449227,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.227",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381545,1730861449237,"fUST",-280.744155,0.0003863,14,"2024-11-06T02:50:49.237",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381546,1730861449247,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:49.247",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381547,1730861449256,"fUST",-507.85659535,0.0003863,14,"2024-11-06T02:50:49.256",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381548,1730861449265,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.265",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381549,1730861449275,"fUST",-522.57159631,0.0003863,14,"2024-11-06T02:50:49.275",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381550,1730861449284,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.284",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381551,1730861449294,"fUST",-505.14545706,0.0003863,14,"2024-11-06T02:50:49.294",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381552,1730861449303,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.303",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381553,1730861449313,"fUST",-512.05915916,0.0003863,14,"2024-11-06T02:50:49.313",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381554,1730861449323,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:49.323",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381555,1730861449333,"fUST",-151.0,0.0003863,14,"2024-11-06T02:50:49.333",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381556,1730861449343,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.343",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381557,1730861449352,"fUST",-504.03967886,0.0003863,14,"2024-11-06T02:50:49.352",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381558,1730861449362,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.362",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381559,1730861449372,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.372",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381560,1730861449382,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.382",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381561,1730861449392,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.392",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381562,1730861449403,"fUST",-500.0,0.0003863,14,"2024-11-06T02:50:49.403",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381563,1730861449419,"fUST",-91.06839088,0.0003863,14,"2024-11-06T02:50:49.419",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381564,1730861449432,"fUST",-408.93160912,0.0003863,14,"2024-11-06T02:50:49.432",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381565,1730861449445,"fUST",-158.85379088,0.0003863,14,"2024-11-06T02:50:49.445",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381566,1730861478251,"fUST",1169.27083333,0.00020816,2,"2024-11-06T02:51:18.251",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381568,1730861600878,"fUST",199.546599,0.00013973,2,"2024-11-06T02:53:20.878",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381569,1730862090686,"fUST",1169.27083333,0.00020816,2,"2024-11-06T03:01:30.686",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381570,1730862126033,"fUST",167.121724,0.00013973,2,"2024-11-06T03:02:06.033",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381575,1730862291961,"fUST",58759.0,0.0002,60,"2024-11-06T03:04:51.961",0.0003431,45.18,0.9679359564127611,389696907.6429698]
[341381953,1730862637213,"fUST",-1169.27083333,0.0002329,2,"2024-11-06T03:10:37.213",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381955,1730862637223,"fUST",-202.40235121,0.00025,2,"2024-11-06T03:10:37.223",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381957,1730862637234,"fUST",-455.08,0.00025,2,"2024-11-06T03:10:37.234",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381960,1730862637244,"fUST",-152.0,0.00025085,2,"2024-11-06T03:10:37.244",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381962,1730862637254,"fUST",-168.894963,0.00025806,2,"2024-11-06T03:10:37.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381964,1730862637263,"fUST",-273.293299,0.00025853,2,"2024-11-06T03:10:37.263",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381966,1730862637285,"fUST",-247.63871414,0.00025899,2,"2024-11-06T03:10:37.285",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381968,1730862637298,"fUST",-323.895715,0.00025986,2,"2024-11-06T03:10:37.298",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381970,1730862637309,"fUST",-323.895715,0.00025993,2,"2024-11-06T03:10:37.309",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381971,1730862637319,"fUST",-323.895715,0.00025999,2,"2024-11-06T03:10:37.319",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381973,1730862637329,"fUST",-323.895715,0.00026006,2,"2024-11-06T03:10:37.329",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381975,1730862637339,"fUST",-323.895715,0.00026013,2,"2024-11-06T03:10:37.339",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381977,1730862637348,"fUST",-323.895715,0.0002602,2,"2024-11-06T03:10:37.348",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381979,1730862637358,"fUST",-323.895715,0.00026027,2,"2024-11-06T03:10:37.358",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381981,1730862637368,"fUST",-323.895715,0.00026034,2,"2024-11-06T03:10:37.368",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381983,1730862637377,"fUST",-323.895715,0.00026041,2,"2024-11-06T03:10:37.377",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381985,1730862637387,"fUST",-323.895715,0.00026047,2,"2024-11-06T03:10:37.387",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381988,1730862637396,"fUST",-323.895715,0.00026054,2,"2024-11-06T03:10:37.396",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381990,1730862637405,"fUST",-323.895715,0.00026061,2,"2024-11-06T03:10:37.405",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381992,1730862637416,"fUST",-323.895715,0.00026068,2,"2024-11-06T03:10:37.416",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381994,1730862637426,"fUST",-323.895715,0.00026075,2,"2024-11-06T03:10:37.426",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381996,1730862637435,"fUST",-323.895715,0.00026082,2,"2024-11-06T03:10:37.435",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341381998,1730862637445,"fUST",-323.895715,0.00026089,2,"2024-11-06T03:10:37.445",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382000,1730862637455,"fUST",-323.895715,0.00026095,2,"2024-11-06T03:10:37.455",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382002,1730862637465,"fUST",-300.0,0.00026102,2,"2024-11-06T03:10:37.465",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382004,1730862637475,"fUST",-323.895715,0.00026102,2,"2024-11-06T03:10:37.475",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382006,1730862637486,"fUST",-300.0,0.00026109,2,"2024-11-06T03:10:37.486",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382008,1730862637496,"fUST",-323.895715,0.00026109,2,"2024-11-06T03:10:37.496",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382009,1730862637505,"fUST",-323.895715,0.00026116,2,"2024-11-06T03:10:37.505",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382011,1730862637522,"fUST",-247.63871412,0.00026167,2,"2024-11-06T03:10:37.522",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382013,1730862637532,"fUST",-250.0,0.00026283,2,"2024-11-06T03:10:37.532",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382015,1730862637542,"fUST",-247.63871412,0.00026435,2,"2024-11-06T03:10:37.542",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382017,1730862637552,"fUST",-1901.22079462,0.00026534,2,"2024-11-06T03:10:37.552",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382019,1730862637563,"fUST",-3000.0,0.00026535,2,"2024-11-06T03:10:37.563",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382021,1730862637573,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.573",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382023,1730862637582,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.582",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382025,1730862637591,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.591",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382027,1730862637602,"fUST",-389.62952712,0.00026804,2,"2024-11-06T03:10:37.602",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382029,1730862637612,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.612",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382031,1730862637622,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.622",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382033,1730862637631,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.631",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382036,1730862637642,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.642",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382037,1730862637651,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.651",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382039,1730862637660,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.660",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382042,1730862637670,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.670",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382044,1730862637679,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.679",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382046,1730862637689,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.689",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382048,1730862637699,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.699",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382050,1730862637708,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.708",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382052,1730862637717,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.717",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382054,1730862637726,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.726",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382056,1730862637736,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.736",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382058,1730862637745,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.745",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382060,1730862637755,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382062,1730862637764,"fUST",-204.19351603,0.00026804,2,"2024-11-06T03:10:37.764",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382064,1730862637780,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.780",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382066,1730862637792,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.792",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382068,1730862637801,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.801",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382070,1730862637811,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.811",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382072,1730862637823,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.823",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382074,1730862637833,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.833",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382076,1730862637842,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.842",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382078,1730862637851,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.851",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382080,1730862637862,"fUST",-179.12092619,0.00026804,2,"2024-11-06T03:10:37.862",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382082,1730862637871,"fUST",-378.80941841,0.00026804,2,"2024-11-06T03:10:37.871",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382084,1730862637881,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.881",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382086,1730862637892,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.892",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382089,1730862637902,"fUST",-475.14351019,0.00026804,2,"2024-11-06T03:10:37.902",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382092,1730862637912,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.912",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382095,1730862637921,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.921",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382098,1730862637931,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.931",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382100,1730862637940,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.940",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382102,1730862637951,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.951",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382104,1730862637960,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.960",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382105,1730862637970,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.970",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382107,1730862637979,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.979",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382109,1730862637988,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.988",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382111,1730862637998,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:37.998",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382113,1730862638008,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.008",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382114,1730862638021,"fUST",-114.86041852,0.00026804,2,"2024-11-06T03:10:38.021",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382117,1730862638035,"fUST",-378.16062588,0.00026804,2,"2024-11-06T03:10:38.035",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382120,1730862638046,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.046",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382123,1730862638056,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.056",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382126,1730862638065,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.065",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382129,1730862638075,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.075",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382131,1730862638084,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.084",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382135,1730862638094,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.094",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382147,1730862638103,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.103",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382149,1730862638200,"fUST",-536.58907819,0.00026804,2,"2024-11-06T03:10:38.200",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382151,1730862638209,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.209",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382152,1730862638219,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.219",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382154,1730862638229,"fUST",-596.22571196,0.00026804,2,"2024-11-06T03:10:38.229",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382156,1730862638238,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.238",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382158,1730862638248,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.248",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382160,1730862638257,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.257",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382161,1730862638272,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.272",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382163,1730862638282,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.282",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382165,1730862638292,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.292",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382167,1730862638305,"fUST",-450.0,0.00026804,2,"2024-11-06T03:10:38.305",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382168,1730862638314,"fUST",-259.41419173,0.00026804,2,"2024-11-06T03:10:38.314",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382170,1730862638324,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.324",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382172,1730862638334,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.334",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382174,1730862638343,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.343",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382175,1730862638353,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.353",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382177,1730862638362,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.362",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382179,1730862638371,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.371",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382181,1730862638381,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.381",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382183,1730862638391,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.391",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382185,1730862638401,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.401",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382186,1730862638410,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.410",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382188,1730862638419,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.419",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382190,1730862638430,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.430",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382192,1730862638440,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.440",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382193,1730862638449,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.449",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382195,1730862638459,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.459",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382197,1730862638469,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.469",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382199,1730862638478,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.478",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382200,1730862638488,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.488",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382202,1730862638498,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.498",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382204,1730862638507,"fUST",-387.44205547,0.00026804,2,"2024-11-06T03:10:38.507",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382206,1730862638527,"fUST",-112.55794453,0.00026804,2,"2024-11-06T03:10:38.527",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382208,1730862638537,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.537",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382210,1730862638546,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.546",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382212,1730862638556,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.556",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382213,1730862638565,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.565",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382215,1730862638575,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.575",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382217,1730862638585,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.585",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382219,1730862638594,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.594",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382220,1730862638604,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.604",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382222,1730862638613,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.613",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382224,1730862638623,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.623",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382226,1730862638632,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.632",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382227,1730862638641,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.641",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382229,1730862638650,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.650",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382231,1730862638659,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.659",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382233,1730862638669,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.669",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382235,1730862638678,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.678",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382236,1730862638687,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.687",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382238,1730862638696,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.696",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382240,1730862638706,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.706",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382242,1730862638716,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.716",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382244,1730862638725,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.725",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382246,1730862638734,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.734",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382247,1730862638743,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.743",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382249,1730862638753,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.753",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382251,1730862638762,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.762",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382253,1730862638778,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.778",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382255,1730862638787,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382257,1730862638800,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.800",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382259,1730862638810,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.810",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382260,1730862638819,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:38.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382262,1730862638828,"fUST",-6067.5196787,0.00026805,2,"2024-11-06T03:10:38.828",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382264,1730862638839,"fUST",-939.0645144,0.00026979,2,"2024-11-06T03:10:38.839",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382266,1730862638848,"fUST",-455.08,0.00027,2,"2024-11-06T03:10:38.848",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382268,1730862638858,"fUST",-407.2546832,0.00027068,2,"2024-11-06T03:10:38.858",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382270,1730862638868,"fUST",-173.934109,0.00027152,2,"2024-11-06T03:10:38.868",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382272,1730862638877,"fUST",-420.0,0.00028245,2,"2024-11-06T03:10:38.877",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382273,1730862638889,"fUST",-3759.46760495,0.00028599,2,"2024-11-06T03:10:38.889",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382275,1730862638899,"fUST",-385.0408634,0.00028599,2,"2024-11-06T03:10:38.899",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382277,1730862638909,"fUST",-485.57,0.00028689,3,"2024-11-06T03:10:38.909",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382279,1730862638918,"fUST",-242.78,0.00028689,3,"2024-11-06T03:10:38.918",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382281,1730862638927,"fUST",-728.37,0.00028689,3,"2024-11-06T03:10:38.927",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382283,1730862638936,"fUST",-500.0,0.00028698,2,"2024-11-06T03:10:38.936",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382284,1730862638945,"fUST",-500.0,0.00028698,2,"2024-11-06T03:10:38.945",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382286,1730862638954,"fUST",-444.64099781,0.00028698,2,"2024-11-06T03:10:38.954",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382288,1730862638964,"fUST",-227.09485787,0.00028698,2,"2024-11-06T03:10:38.964",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382290,1730862638973,"fUST",-679.48189919,0.00028699,2,"2024-11-06T03:10:38.973",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382292,1730862638982,"fUST",-3000.0,0.000287,2,"2024-11-06T03:10:38.982",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382294,1730862638991,"fUST",-3000.0,0.0002871,2,"2024-11-06T03:10:38.991",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382296,1730862639000,"fUST",-588.7,0.00028718,3,"2024-11-06T03:10:39.000",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382297,1730862639009,"fUST",-294.35,0.00028718,3,"2024-11-06T03:10:39.009",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382299,1730862639024,"fUST",-883.07,0.00028718,3,"2024-11-06T03:10:39.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382301,1730862639033,"fUST",-438.26,0.00028718,3,"2024-11-06T03:10:39.033",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382303,1730862639043,"fUST",-3000.0,0.0002872,2,"2024-11-06T03:10:39.043",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382305,1730862639052,"fUST",-420.0,0.0002872,2,"2024-11-06T03:10:39.052",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382307,1730862639062,"fUST",-1705.77,0.0002872,10,"2024-11-06T03:10:39.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382309,1730862639072,"fUST",-3000.0,0.0002873,2,"2024-11-06T03:10:39.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382310,1730862639081,"fUST",-1001.28027975,0.00028738,2,"2024-11-06T03:10:39.081",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382312,1730862639092,"fUST",-3000.0,0.0002874,2,"2024-11-06T03:10:39.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382314,1730862639102,"fUST",-2304.303339,0.00028744,2,"2024-11-06T03:10:39.102",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382316,1730862639113,"fUST",-181.57466747,0.0002875,2,"2024-11-06T03:10:39.113",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382318,1730862639126,"fUST",-2818.42533253,0.0002875,2,"2024-11-06T03:10:39.126",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382320,1730862639135,"fUST",-3000.0,0.0002876,2,"2024-11-06T03:10:39.135",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382322,1730862639145,"fUST",-3000.0,0.0002877,2,"2024-11-06T03:10:39.145",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382324,1730862639154,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.154",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382326,1730862639164,"fUST",-160.44963657,0.00028773,5,"2024-11-06T03:10:39.164",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382327,1730862639174,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382329,1730862639184,"fUST",-500.89473811,0.00028773,5,"2024-11-06T03:10:39.184",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382331,1730862639193,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.193",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382333,1730862639203,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.203",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382335,1730862639214,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.214",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382337,1730862639224,"fUST",-496.54248582,0.00028773,5,"2024-11-06T03:10:39.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382339,1730862639233,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.233",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382341,1730862639243,"fUST",-503.76821782,0.00028773,5,"2024-11-06T03:10:39.243",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382343,1730862639252,"fUST",-321.01283675,0.00028773,5,"2024-11-06T03:10:39.252",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382344,1730862639263,"fUST",-500.0,0.00028773,2,"2024-11-06T03:10:39.263",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382346,1730862639278,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.278",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382348,1730862639287,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:39.287",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382350,1730862639297,"fUST",-3000.0,0.0002878,2,"2024-11-06T03:10:39.297",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382352,1730862639306,"fUST",-3000.0,0.0002879,2,"2024-11-06T03:10:39.306",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382354,1730862639316,"fUST",-3000.0,0.000288,2,"2024-11-06T03:10:39.316",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382356,1730862639326,"fUST",-3000.0,0.0002881,2,"2024-11-06T03:10:39.326",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382358,1730862639335,"fUST",-3000.0,0.0002882,2,"2024-11-06T03:10:39.335",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382360,1730862639344,"fUST",-3000.0,0.0002883,2,"2024-11-06T03:10:39.344",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382361,1730862639354,"fUST",-3000.0,0.0002884,2,"2024-11-06T03:10:39.354",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382363,1730862639363,"fUST",-3000.0,0.0002885,2,"2024-11-06T03:10:39.363",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382365,1730862639373,"fUST",-3000.0,0.0002886,2,"2024-11-06T03:10:39.373",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382367,1730862639383,"fUST",-3000.0,0.0002887,2,"2024-11-06T03:10:39.383",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382369,1730862639392,"fUST",-3000.0,0.0002888,2,"2024-11-06T03:10:39.392",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382371,1730862639402,"fUST",-3000.0,0.0002889,2,"2024-11-06T03:10:39.402",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382373,1730862639411,"fUST",-3000.0,0.000289,2,"2024-11-06T03:10:39.411",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382375,1730862639421,"fUST",-3000.0,0.0002891,2,"2024-11-06T03:10:39.421",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382376,1730862639430,"fUST",-3000.0,0.0002892,2,"2024-11-06T03:10:39.430",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382378,1730862639439,"fUST",-3000.0,0.0002893,2,"2024-11-06T03:10:39.439",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382380,1730862639449,"fUST",-3000.0,0.0002894,2,"2024-11-06T03:10:39.449",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382382,1730862639459,"fUST",-3000.0,0.0002895,2,"2024-11-06T03:10:39.459",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382384,1730862639468,"fUST",-3000.0,0.0002896,2,"2024-11-06T03:10:39.468",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382386,1730862639478,"fUST",-3000.0,0.0002897,2,"2024-11-06T03:10:39.478",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382388,1730862639487,"fUST",-3000.0,0.0002898,2,"2024-11-06T03:10:39.487",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382390,1730862639496,"fUST",-2810.60162187,0.0002899,2,"2024-11-06T03:10:39.496",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382392,1730862639509,"fUST",-189.39837813,0.0002899,2,"2024-11-06T03:10:39.509",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382394,1730862639522,"fUST",-3000.0,0.00029,2,"2024-11-06T03:10:39.522",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382396,1730862639531,"fUST",-455.08,0.00029,2,"2024-11-06T03:10:39.531",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382398,1730862639542,"fUST",-3000.0,0.0002901,2,"2024-11-06T03:10:39.542",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382400,1730862639551,"fUST",-3000.0,0.0002902,2,"2024-11-06T03:10:39.551",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382402,1730862639561,"fUST",-3000.0,0.0002903,2,"2024-11-06T03:10:39.561",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382403,1730862639571,"fUST",-3000.0,0.0002904,2,"2024-11-06T03:10:39.571",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382405,1730862639580,"fUST",-3000.0,0.0002905,2,"2024-11-06T03:10:39.580",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382407,1730862639590,"fUST",-3000.0,0.0002906,2,"2024-11-06T03:10:39.590",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382409,1730862639600,"fUST",-3000.0,0.0002907,2,"2024-11-06T03:10:39.600",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382411,1730862639611,"fUST",-3000.0,0.0002908,2,"2024-11-06T03:10:39.611",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382413,1730862639620,"fUST",-3000.0,0.0002909,2,"2024-11-06T03:10:39.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382415,1730862639630,"fUST",-3000.0,0.000291,2,"2024-11-06T03:10:39.630",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382417,1730862639639,"fUST",-1201.29986627,0.0002911,2,"2024-11-06T03:10:39.639",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382433,1730862639791,"fUST",-500.0,0.00026804,2,"2024-11-06T03:10:39.791",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382435,1730862639802,"fUST",-1798.70013373,0.0002911,2,"2024-11-06T03:10:39.802",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382437,1730862639812,"fUST",-3000.0,0.0002912,2,"2024-11-06T03:10:39.812",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382439,1730862639825,"fUST",-3000.0,0.0002913,2,"2024-11-06T03:10:39.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382441,1730862639834,"fUST",-3000.0,0.0002914,2,"2024-11-06T03:10:39.834",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382443,1730862639844,"fUST",-3000.0,0.0002915,2,"2024-11-06T03:10:39.844",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382445,1730862639854,"fUST",-3000.0,0.0002916,2,"2024-11-06T03:10:39.854",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382447,1730862639866,"fUST",-3588.15286,0.0002917,2,"2024-11-06T03:10:39.866",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382448,1730862639875,"fUST",-500.0,0.00029289,5,"2024-11-06T03:10:39.875",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382450,1730862639886,"fUST",-500.0,0.00029289,5,"2024-11-06T03:10:39.886",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382458,1730862639896,"fUST",-501.18452618,0.00029289,5,"2024-11-06T03:10:39.896",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382460,1730862639973,"fUST",-410.49945358,0.00029289,5,"2024-11-06T03:10:39.973",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382462,1730862639983,"fUST",-260.71269403,0.00029289,5,"2024-11-06T03:10:39.983",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382464,1730862639992,"fUST",-500.0,0.00029289,5,"2024-11-06T03:10:39.992",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382466,1730862640002,"fUST",-399.97913515,0.00029289,5,"2024-11-06T03:10:40.002",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382467,1730862640012,"fUST",-500.0,0.00029289,2,"2024-11-06T03:10:40.012",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382471,1730862640025,"fUST",-294.23331494,0.00029289,5,"2024-11-06T03:10:40.025",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382475,1730862640034,"fUST",-385.04086339,0.00029318,2,"2024-11-06T03:10:40.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382479,1730862640044,"fUST",-168.894963,0.00029324,2,"2024-11-06T03:10:40.044",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382484,1730862640053,"fUST",-2304.303339,0.00029429,2,"2024-11-06T03:10:40.053",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382487,1730862640063,"fUST",-151.0,0.0003,120,"2024-11-06T03:10:40.063",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382489,1730862640072,"fUST",-197.138,0.0003,2,"2024-11-06T03:10:40.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382492,1730862640081,"fUST",-164.783,0.0003,2,"2024-11-06T03:10:40.081",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382495,1730862640090,"fUST",-151.0,0.0003,120,"2024-11-06T03:10:40.090",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382497,1730862640099,"fUST",-253.0,0.0003,2,"2024-11-06T03:10:40.099",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382500,1730862640108,"fUST",-385.04086339,0.00030036,2,"2024-11-06T03:10:40.108",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382503,1730862640118,"fUST",-971.14,0.00030059,3,"2024-11-06T03:10:40.118",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382506,1730862640127,"fUST",-485.56,0.00030059,3,"2024-11-06T03:10:40.127",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382508,1730862640136,"fUST",-1177.4,0.00030088,3,"2024-11-06T03:10:40.136",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382511,1730862640146,"fUST",-588.7,0.00030088,3,"2024-11-06T03:10:40.146",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382513,1730862640155,"fUST",-2304.303339,0.00030114,2,"2024-11-06T03:10:40.155",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382515,1730862640164,"fUST",-175.9884195,0.00030137,2,"2024-11-06T03:10:40.164",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382517,1730862640174,"fUST",-500.0,0.00030137,2,"2024-11-06T03:10:40.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382519,1730862640183,"fUST",-240.58515899,0.00030137,2,"2024-11-06T03:10:40.183",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382521,1730862640192,"fUST",-731.89453888,0.00030142,5,"2024-11-06T03:10:40.192",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382523,1730862640203,"fUST",-765.76775811,0.00030142,5,"2024-11-06T03:10:40.203",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382525,1730862640212,"fUST",-977.82768596,0.00030142,5,"2024-11-06T03:10:40.212",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382528,1730862640224,"fUST",-22.17231404,0.00030142,5,"2024-11-06T03:10:40.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382530,1730862640234,"fUST",-1000.0,0.00030142,5,"2024-11-06T03:10:40.234",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382532,1730862640243,"fUST",-1000.0,0.00030142,5,"2024-11-06T03:10:40.243",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382533,1730862640252,"fUST",-1000.0,0.00030142,2,"2024-11-06T03:10:40.252",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382534,1730862640262,"fUST",-503.96801302,0.00030142,5,"2024-11-06T03:10:40.262",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382535,1730862640276,"fUST",-514.85352787,0.00030142,5,"2024-11-06T03:10:40.276",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382536,1730862640286,"fUST",-3759.46760488,0.00030499,2,"2024-11-06T03:10:40.286",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382537,1730862640296,"fUST",-587.0,0.00030565,2,"2024-11-06T03:10:40.296",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382538,1730862640306,"fUST",-397.37063195,0.00030659,5,"2024-11-06T03:10:40.306",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382539,1730862640316,"fUST",-1000.0,0.00030659,5,"2024-11-06T03:10:40.316",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382540,1730862640326,"fUST",-500.0,0.00030659,5,"2024-11-06T03:10:40.326",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382541,1730862640336,"fUST",-1007.5564034,0.00030659,2,"2024-11-06T03:10:40.336",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382542,1730862640346,"fUST",-385.04086339,0.00030755,2,"2024-11-06T03:10:40.346",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382543,1730862640356,"fUST",-200.0,0.000309,120,"2024-11-06T03:10:40.356",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382544,1730862640366,"fUST",-197.138,0.00030926,2,"2024-11-06T03:10:40.366",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382545,1730862640376,"fUST",-385.04086339,0.00031473,2,"2024-11-06T03:10:40.376",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382546,1730862640385,"fUST",-23834.57751849,0.00031571,2,"2024-11-06T03:10:40.385",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382841,1730862643746,"fUST",-737.77,0.00022053,2,"2024-11-06T03:10:43.746",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382842,1730862643758,"fUST",-431.50083333,0.00022053,2,"2024-11-06T03:10:43.758",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382843,1730862643768,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:43.768",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382844,1730862643780,"fUST",-500.0,0.00028773,5,"2024-11-06T03:10:43.780",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382845,1730862643790,"fUST",-1000.0,0.00030142,5,"2024-11-06T03:10:43.790",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382846,1730862643801,"fUST",-500.0,0.00030142,5,"2024-11-06T03:10:43.801",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382847,1730862643810,"fUST",-233.12954221,0.00031571,2,"2024-11-06T03:10:43.810",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382848,1730862643825,"fUST",-832.2929393,0.00031571,2,"2024-11-06T03:10:43.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382849,1730862643835,"fUST",-500.0,0.00031573,5,"2024-11-06T03:10:43.835",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382850,1730862643846,"fUST",-263.46099615,0.00031573,5,"2024-11-06T03:10:43.846",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382851,1730862643855,"fUST",-523.7341606,0.00031582,2,"2024-11-06T03:10:43.855",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382852,1730862643866,"fUST",-587.0,0.00031592,2,"2024-11-06T03:10:43.866",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382853,1730862643875,"fUST",-281.3561632,0.00031945,120,"2024-11-06T03:10:43.875",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382854,1730862643911,"fUST",-240.05554251,0.00031945,120,"2024-11-06T03:10:43.911",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382856,1730862643920,"fUST",-455.08,0.00032,2,"2024-11-06T03:10:43.920",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382858,1730862643930,"fUST",-3759.46760488,0.00032399,2,"2024-11-06T03:10:43.930",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382859,1730862643940,"fUST",-232.87149401,0.00032647,5,"2024-11-06T03:10:43.940",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382860,1730862643949,"fUST",-1500.0,0.00032647,5,"2024-11-06T03:10:43.949",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382861,1730862643959,"fUST",-1000.0,0.00032647,5,"2024-11-06T03:10:43.959",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382863,1730862643969,"fUST",-1500.0,0.00032647,2,"2024-11-06T03:10:43.969",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382865,1730862643978,"fUST",-1500.0,0.00032647,5,"2024-11-06T03:10:43.978",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382867,1730862643988,"fUST",-200.0,0.000327,120,"2024-11-06T03:10:43.988",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382869,1730862643998,"fUST",-150.5,0.0003285,120,"2024-11-06T03:10:43.998",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382871,1730862644007,"fUST",-150.5,0.0003286,120,"2024-11-06T03:10:44.007",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382873,1730862644017,"fUST",-201.66,0.0003286,120,"2024-11-06T03:10:44.017",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382875,1730862644037,"fUST",-150.5,0.0003287,120,"2024-11-06T03:10:44.037",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382877,1730862644047,"fUST",-150.5,0.0003287,120,"2024-11-06T03:10:44.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382878,1730862644056,"fUST",-500.0,0.00032876,7,"2024-11-06T03:10:44.056",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382879,1730862644065,"fUST",-541.090552,0.00032877,120,"2024-11-06T03:10:44.065",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382880,1730862644075,"fUST",-165.0,0.00033,2,"2024-11-06T03:10:44.075",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382881,1730862644085,"fUST",-823.0,0.00033074,2,"2024-11-06T03:10:44.085",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382882,1730862644094,"fUST",-189.06117,0.00033115,2,"2024-11-06T03:10:44.094",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382883,1730862644104,"fUST",-151.0,0.00033342,120,"2024-11-06T03:10:44.104",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382884,1730862644113,"fUST",-500.0,0.00033698,10,"2024-11-06T03:10:44.113",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382885,1730862644124,"fUST",-151.0,0.00033753,120,"2024-11-06T03:10:44.124",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382886,1730862644134,"fUST",-201.02604,0.0003385,2,"2024-11-06T03:10:44.134",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382887,1730862644144,"fUST",-455.08,0.00034,2,"2024-11-06T03:10:44.144",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382888,1730862644155,"fUST",-201.02604,0.00034019,2,"2024-11-06T03:10:44.155",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382889,1730862644164,"fUST",-170.328,0.00034072,37,"2024-11-06T03:10:44.164",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382890,1730862644174,"fUST",-693.42597738,0.0003422,2,"2024-11-06T03:10:44.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382891,1730862644185,"fUST",-155.0,0.00034261,30,"2024-11-06T03:10:44.185",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382892,1730862644194,"fUST",-254.39795515,0.00034261,30,"2024-11-06T03:10:44.194",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382893,1730862644205,"fUST",-3759.46760488,0.00034299,2,"2024-11-06T03:10:44.205",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382894,1730862644215,"fUST",-350.77329,0.000345,120,"2024-11-06T03:10:44.215",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382895,1730862644224,"fUST",-500.0,0.0003452,13,"2024-11-06T03:10:44.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382896,1730862644234,"fUST",-823.0,0.00034751,2,"2024-11-06T03:10:44.234",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382897,1730862644244,"fUST",-500.0,0.00035342,16,"2024-11-06T03:10:44.244",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382898,1730862644254,"fUST",-500.0,0.00035525,5,"2024-11-06T03:10:44.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382899,1730862644263,"fUST",-170.46530863,0.00035616,5,"2024-11-06T03:10:44.263",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382900,1730862644280,"fUST",-584.19602122,0.00035729,10,"2024-11-06T03:10:44.280",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382901,1730862644289,"fUST",-1152.0,0.0003579,2,"2024-11-06T03:10:44.289",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382902,1730862644299,"fUST",-2000.0,0.00035891,5,"2024-11-06T03:10:44.299",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382903,1730862644309,"fUST",-2000.0,0.00035891,2,"2024-11-06T03:10:44.309",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382904,1730862644319,"fUST",-2000.0,0.00035891,5,"2024-11-06T03:10:44.319",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382905,1730862644329,"fUST",-183.22691044,0.00036,30,"2024-11-06T03:10:44.329",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382906,1730862644338,"fUST",-455.08,0.00036,2,"2024-11-06T03:10:44.338",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382907,1730862644348,"fUST",-500.0,0.00036164,19,"2024-11-06T03:10:44.348",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382908,1730862644358,"fUST",-3759.46760488,0.000362,2,"2024-11-06T03:10:44.358",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382909,1730862644368,"fUST",-151.0,0.00036646,14,"2024-11-06T03:10:44.368",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382910,1730862644379,"fUST",-151.0,0.00036685,120,"2024-11-06T03:10:44.379",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382911,1730862644389,"fUST",-173.076,0.00036761,2,"2024-11-06T03:10:44.389",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382912,1730862644399,"fUST",-514.1334172,0.00036895,5,"2024-11-06T03:10:44.399",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382913,1730862644409,"fUST",-500.0,0.00036986,22,"2024-11-06T03:10:44.409",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382914,1730862644418,"fUST",-502.0,0.00037278,7,"2024-11-06T03:10:44.418",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382915,1730862644428,"fUST",-151.0,0.00037507,120,"2024-11-06T03:10:44.428",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382916,1730862644438,"fUST",-500.0,0.00037808,25,"2024-11-06T03:10:44.438",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382917,1730862644448,"fUST",-200.0,0.00038,60,"2024-11-06T03:10:44.448",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382918,1730862644457,"fUST",-200.0,0.00038,60,"2024-11-06T03:10:44.457",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382919,1730862644466,"fUST",-180.0,0.00038,30,"2024-11-06T03:10:44.466",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382920,1730862644475,"fUST",-3759.46760488,0.000381,2,"2024-11-06T03:10:44.475",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382921,1730862644485,"fUST",-500.90577611,0.00038173,5,"2024-11-06T03:10:44.485",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382922,1730862644494,"fUST",-173.99180906,0.00038173,5,"2024-11-06T03:10:44.494",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382923,1730862644503,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.503",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382924,1730862644513,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.513",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382925,1730862644527,"fUST",-500.66367522,0.00038173,5,"2024-11-06T03:10:44.527",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382926,1730862644536,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.536",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382927,1730862644546,"fUST",-501.9917397,0.00038173,5,"2024-11-06T03:10:44.546",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382928,1730862644556,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.556",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382929,1730862644565,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.565",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382930,1730862644575,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.575",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382931,1730862644584,"fUST",-500.0,0.00038173,5,"2024-11-06T03:10:44.584",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382932,1730862644593,"fUST",-214.74124282,0.00038199,120,"2024-11-06T03:10:44.593",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382933,1730862644603,"fUST",-23492.08391048,0.000382,109,"2024-11-06T03:10:44.603",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382934,1730862644612,"fUST",-23492.08391047,0.000382,109,"2024-11-06T03:10:44.612",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382935,1730862644621,"fUST",-23492.08391047,0.000382,109,"2024-11-06T03:10:44.621",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382936,1730862644631,"fUST",-23492.08391047,0.000382,109,"2024-11-06T03:10:44.631",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382937,1730862644640,"fUST",-1152.0,0.00038226,2,"2024-11-06T03:10:44.640",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382938,1730862644649,"fUST",-725.01353973,0.00038256,2,"2024-11-06T03:10:44.649",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382939,1730862644659,"fUST",-495.98734459,0.00038355,2,"2024-11-06T03:10:44.659",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382940,1730862644668,"fUST",-1562.67,0.00038355,120,"2024-11-06T03:10:44.668",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382947,1730862644736,"fUST",-501.16784294,0.00038356,14,"2024-11-06T03:10:44.736",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382949,1730862644753,"fUST",-511.73413535,0.00038356,14,"2024-11-06T03:10:44.753",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382951,1730862644763,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.763",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382953,1730862644775,"fUST",-502.86083641,0.00038356,14,"2024-11-06T03:10:44.775",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382955,1730862644784,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.784",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382957,1730862644794,"fUST",-510.43575911,0.00038356,14,"2024-11-06T03:10:44.794",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382959,1730862644803,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.803",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382961,1730862644812,"fUST",-505.73837133,0.00038356,14,"2024-11-06T03:10:44.812",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382963,1730862644824,"fUST",-503.10534214,0.00038356,14,"2024-11-06T03:10:44.824",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382965,1730862644834,"fUST",-507.6924612,0.00038356,14,"2024-11-06T03:10:44.834",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382967,1730862644843,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.843",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382969,1730862644852,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.852",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382971,1730862644862,"fUST",-500.0,0.00038356,10,"2024-11-06T03:10:44.862",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382973,1730862644872,"fUST",-246.16443954,0.00038356,14,"2024-11-06T03:10:44.872",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382975,1730862644882,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.882",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382977,1730862644891,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.891",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382979,1730862644902,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.902",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382981,1730862644913,"fUST",-1000.0,0.00038356,30,"2024-11-06T03:10:44.913",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382983,1730862644922,"fUST",-503.93159235,0.00038356,14,"2024-11-06T03:10:44.922",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382985,1730862644933,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.933",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382986,1730862644942,"fUST",-507.95820258,0.00038356,14,"2024-11-06T03:10:44.942",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382988,1730862644951,"fUST",-503.00241167,0.00038356,14,"2024-11-06T03:10:44.951",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382990,1730862644961,"fUST",-504.28752548,0.00038356,14,"2024-11-06T03:10:44.961",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382992,1730862644971,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.971",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382994,1730862644980,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.980",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382996,1730862644990,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:44.990",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341382998,1730862644999,"fUST",-501.57500681,0.00038356,14,"2024-11-06T03:10:44.999",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383000,1730862645008,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.008",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383002,1730862645023,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.023",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383004,1730862645034,"fUST",-508.57678009,0.00038356,14,"2024-11-06T03:10:45.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383006,1730862645043,"fUST",-501.87522203,0.00038356,14,"2024-11-06T03:10:45.043",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383008,1730862645054,"fUST",-292.92979674,0.00038356,14,"2024-11-06T03:10:45.054",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383010,1730862645064,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.064",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383012,1730862645073,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.073",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383014,1730862645083,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.083",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383016,1730862645092,"fUST",-502.85535975,0.00038356,7,"2024-11-06T03:10:45.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383018,1730862645102,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.102",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383020,1730862645111,"fUST",-512.84725117,0.00038356,14,"2024-11-06T03:10:45.111",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383022,1730862645120,"fUST",-513.76803958,0.00038356,14,"2024-11-06T03:10:45.120",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383024,1730862645130,"fUST",-512.02193098,0.00038356,14,"2024-11-06T03:10:45.130",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383026,1730862645140,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.140",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383028,1730862645150,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.150",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383030,1730862645159,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.159",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383032,1730862645169,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.169",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383034,1730862645179,"fUST",-502.334047,0.00038356,14,"2024-11-06T03:10:45.179",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383036,1730862645189,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.189",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383038,1730862645199,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.199",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383040,1730862645208,"fUST",-505.41906881,0.00038356,14,"2024-11-06T03:10:45.208",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383041,1730862645218,"fUST",-160.90119693,0.00038356,14,"2024-11-06T03:10:45.218",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383043,1730862645228,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.228",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383045,1730862645237,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.237",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383047,1730862645247,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.247",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383049,1730862645257,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.257",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383051,1730862645266,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.266",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383053,1730862645279,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.279",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383055,1730862645290,"fUST",-1006.08853825,0.00038356,5,"2024-11-06T03:10:45.290",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383057,1730862645300,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.300",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383059,1730862645310,"fUST",-269.03531734,0.00038356,2,"2024-11-06T03:10:45.310",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383061,1730862645321,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.321",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383063,1730862645331,"fUST",-508.05801133,0.00038356,14,"2024-11-06T03:10:45.331",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383065,1730862645341,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.341",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383067,1730862645352,"fUST",-500.0,0.00038356,2,"2024-11-06T03:10:45.352",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383069,1730862645362,"fUST",-509.64555733,0.00038356,14,"2024-11-06T03:10:45.362",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383071,1730862645372,"fUST",-509.43836124,0.00038356,14,"2024-11-06T03:10:45.372",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383072,1730862645382,"fUST",-194.65301787,0.00038356,14,"2024-11-06T03:10:45.382",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383074,1730862645393,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.393",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383076,1730862645403,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.403",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383078,1730862645413,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.413",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383080,1730862645424,"fUST",-501.56857057,0.00038356,14,"2024-11-06T03:10:45.424",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383082,1730862645434,"fUST",-505.35823042,0.00038356,14,"2024-11-06T03:10:45.434",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383083,1730862645445,"fUST",-237.5872132,0.00038356,14,"2024-11-06T03:10:45.445",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383085,1730862645455,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.455",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383087,1730862645465,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.465",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383089,1730862645475,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.475",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383091,1730862645484,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383093,1730862645495,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.495",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383095,1730862645506,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.506",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383097,1730862645516,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.516",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383099,1730862645530,"fUST",-511.50323428,0.00038356,14,"2024-11-06T03:10:45.530",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383101,1730862645540,"fUST",-512.11714021,0.00038356,14,"2024-11-06T03:10:45.540",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383103,1730862645550,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.550",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383105,1730862645559,"fUST",-507.08131074,0.00038356,14,"2024-11-06T03:10:45.559",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383107,1730862645569,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.569",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383109,1730862645579,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.579",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383111,1730862645589,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.589",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383113,1730862645598,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.598",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383115,1730862645608,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.608",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383117,1730862645620,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383119,1730862645630,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.630",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383121,1730862645640,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.640",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383123,1730862645650,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.650",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383124,1730862645660,"fUST",-200.0,0.00038356,7,"2024-11-06T03:10:45.660",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383126,1730862645670,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.670",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383128,1730862645680,"fUST",-503.86920275,0.00038356,14,"2024-11-06T03:10:45.680",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383130,1730862645690,"fUST",-505.70038605,0.00038356,14,"2024-11-06T03:10:45.690",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383132,1730862645700,"fUST",-528.63880998,0.00038356,14,"2024-11-06T03:10:45.700",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383134,1730862645712,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.712",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383136,1730862645722,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.722",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383138,1730862645732,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.732",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383140,1730862645742,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.742",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383142,1730862645753,"fUST",-507.06024906,0.00038356,14,"2024-11-06T03:10:45.753",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383144,1730862645764,"fUST",-404.54251095,0.00038356,14,"2024-11-06T03:10:45.764",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383147,1730862645779,"fUST",-504.2219945,0.00038356,14,"2024-11-06T03:10:45.779",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383149,1730862645789,"fUST",-503.07145176,0.00038356,14,"2024-11-06T03:10:45.789",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383152,1730862645801,"fUST",-509.170581,0.00038356,14,"2024-11-06T03:10:45.801",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383154,1730862645811,"fUST",-374.17265625,0.00038356,14,"2024-11-06T03:10:45.811",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383155,1730862645821,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.821",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383157,1730862645832,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.832",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383159,1730862645842,"fUST",-502.06194082,0.00038356,14,"2024-11-06T03:10:45.842",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383161,1730862645852,"fUST",-1000.0,0.00038356,116,"2024-11-06T03:10:45.852",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383163,1730862645863,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.863",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383165,1730862645873,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.873",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383167,1730862645884,"fUST",-509.1314883,0.00038356,14,"2024-11-06T03:10:45.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383169,1730862645894,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383171,1730862645906,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.906",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383173,1730862645917,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.917",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383175,1730862645927,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.927",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383177,1730862645937,"fUST",-513.72956722,0.00038356,14,"2024-11-06T03:10:45.937",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383179,1730862645946,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.946",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383181,1730862645956,"fUST",-506.91529399,0.00038356,14,"2024-11-06T03:10:45.956",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383183,1730862645966,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.966",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383185,1730862645975,"fUST",-510.9480427,0.00038356,14,"2024-11-06T03:10:45.975",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383188,1730862645985,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.985",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383191,1730862645995,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:45.995",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383193,1730862646004,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.004",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383196,1730862646014,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.014",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383199,1730862646027,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.027",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383201,1730862646038,"fUST",-456.1453166,0.00038356,14,"2024-11-06T03:10:46.038",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383203,1730862646047,"fUST",-157.47988388,0.00038356,14,"2024-11-06T03:10:46.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383205,1730862646057,"fUST",-509.23428565,0.00038356,14,"2024-11-06T03:10:46.057",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383207,1730862646067,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.067",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383209,1730862646077,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.077",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383212,1730862646087,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.087",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383215,1730862646098,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.098",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383217,1730862646108,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.108",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383219,1730862646117,"fUST",-419.01290875,0.00038356,14,"2024-11-06T03:10:46.117",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383221,1730862646126,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.126",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383223,1730862646135,"fUST",-507.01064284,0.00038356,14,"2024-11-06T03:10:46.135",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383224,1730862646144,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.144",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383226,1730862646154,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.154",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383228,1730862646163,"fUST",-319.46078816,0.00038356,14,"2024-11-06T03:10:46.163",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383230,1730862646173,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.173",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383232,1730862646182,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.182",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383234,1730862646192,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.192",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383236,1730862646201,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.201",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383238,1730862646211,"fUST",-508.595833,0.00038356,14,"2024-11-06T03:10:46.211",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383239,1730862646221,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.221",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383241,1730862646230,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.230",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383243,1730862646240,"fUST",-517.86835852,0.00038356,14,"2024-11-06T03:10:46.240",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383245,1730862646252,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.252",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383252,1730862646325,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.325",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383253,1730862646336,"fUST",-502.29552425,0.00038356,14,"2024-11-06T03:10:46.336",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383255,1730862646346,"fUST",-513.88525509,0.00038356,14,"2024-11-06T03:10:46.346",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383256,1730862646355,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.355",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383258,1730862646364,"fUST",-508.17716601,0.00038356,14,"2024-11-06T03:10:46.364",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383260,1730862646374,"fUST",-504.75988919,0.00038356,14,"2024-11-06T03:10:46.374",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383262,1730862646384,"fUST",-531.58481781,0.00038356,14,"2024-11-06T03:10:46.384",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383264,1730862646394,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.394",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383265,1730862646404,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.404",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383267,1730862646415,"fUST",-519.30795993,0.00038356,14,"2024-11-06T03:10:46.415",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383268,1730862646425,"fUST",-514.25624787,0.00038356,14,"2024-11-06T03:10:46.425",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383269,1730862646435,"fUST",-507.3632416,0.00038356,14,"2024-11-06T03:10:46.435",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383270,1730862646446,"fUST",-508.31657188,0.00038356,14,"2024-11-06T03:10:46.446",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383271,1730862646456,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.456",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383272,1730862646466,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.466",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383273,1730862646476,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.476",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383274,1730862646485,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.485",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383275,1730862646495,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.495",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383276,1730862646505,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.505",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383277,1730862646515,"fUST",-506.87323444,0.00038356,14,"2024-11-06T03:10:46.515",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383278,1730862646528,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.528",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383280,1730862646537,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.537",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383282,1730862646547,"fUST",-503.98103026,0.00038356,14,"2024-11-06T03:10:46.547",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383284,1730862646557,"fUST",-364.09406496,0.00038356,14,"2024-11-06T03:10:46.557",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383286,1730862646568,"fUST",-506.48065856,0.00038356,14,"2024-11-06T03:10:46.568",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383288,1730862646577,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.577",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383290,1730862646587,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.587",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383292,1730862646597,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.597",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383294,1730862646606,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.606",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383296,1730862646616,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.616",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383298,1730862646626,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:46.626",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383300,1730862646636,"fUST",-511.23870961,0.00038356,14,"2024-11-06T03:10:46.636",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383302,1730862646647,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.647",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383304,1730862646656,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.656",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383306,1730862646667,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.667",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383308,1730862646677,"fUST",-500.0,0.00038356,7,"2024-11-06T03:10:46.677",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383310,1730862646687,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.687",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383312,1730862646697,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.697",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383314,1730862646706,"fUST",-508.74493903,0.00038356,14,"2024-11-06T03:10:46.706",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383316,1730862646717,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.717",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383318,1730862646727,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.727",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383320,1730862646737,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.737",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383322,1730862646747,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.747",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383324,1730862646757,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.757",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383326,1730862646767,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:46.767",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383328,1730862646783,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.783",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383331,1730862646793,"fUST",-504.38168687,0.00038356,14,"2024-11-06T03:10:46.793",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383333,1730862646804,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.804",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383335,1730862646813,"fUST",-500.0,0.00038356,2,"2024-11-06T03:10:46.813",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383337,1730862646825,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383339,1730862646835,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.835",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383341,1730862646845,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.845",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383343,1730862646854,"fUST",-504.39735896,0.00038356,14,"2024-11-06T03:10:46.854",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383345,1730862646864,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:46.864",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383347,1730862646874,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.874",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383349,1730862646884,"fUST",-502.79553358,0.00038356,14,"2024-11-06T03:10:46.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383351,1730862646894,"fUST",-502.36339403,0.00038356,14,"2024-11-06T03:10:46.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383353,1730862646904,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.904",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383355,1730862646914,"fUST",-510.68980071,0.00038356,14,"2024-11-06T03:10:46.914",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383357,1730862646923,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.923",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383359,1730862646933,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.933",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383361,1730862646942,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.942",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383363,1730862646951,"fUST",-506.74121651,0.00038356,14,"2024-11-06T03:10:46.951",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383365,1730862646961,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.961",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383367,1730862646971,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.971",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383369,1730862646980,"fUST",-504.05178044,0.00038356,14,"2024-11-06T03:10:46.980",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383371,1730862646989,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:46.989",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383373,1730862647000,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.000",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383375,1730862647010,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.010",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383377,1730862647024,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383380,1730862647034,"fUST",-159.18465834,0.00038356,14,"2024-11-06T03:10:47.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383382,1730862647044,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.044",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383384,1730862647053,"fUST",-512.5755643,0.00038356,14,"2024-11-06T03:10:47.053",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383386,1730862647062,"fUST",-500.0,0.00038356,120,"2024-11-06T03:10:47.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383388,1730862647071,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.071",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383390,1730862647081,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.081",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383392,1730862647090,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.090",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383394,1730862647099,"fUST",-401.53140678,0.00038356,14,"2024-11-06T03:10:47.099",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383396,1730862647109,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.109",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383398,1730862647118,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.118",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383400,1730862647128,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.128",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383402,1730862647139,"fUST",-286.3764177,0.00038356,14,"2024-11-06T03:10:47.139",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383404,1730862647148,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.148",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383406,1730862647157,"fUST",-503.00576179,0.00038356,14,"2024-11-06T03:10:47.157",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383408,1730862647167,"fUST",-514.77701608,0.00038356,14,"2024-11-06T03:10:47.167",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383410,1730862647177,"fUST",-507.10925723,0.00038356,14,"2024-11-06T03:10:47.177",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383412,1730862647186,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.186",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383414,1730862647196,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.196",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383416,1730862647205,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.205",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383418,1730862647214,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.214",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383420,1730862647224,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383422,1730862647233,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.233",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383424,1730862647243,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.243",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383426,1730862647252,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.252",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383428,1730862647262,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.262",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383430,1730862647274,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.274",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383432,1730862647283,"fUST",-563.79,0.00038356,14,"2024-11-06T03:10:47.283",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383434,1730862647292,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.292",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383436,1730862647301,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.301",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383438,1730862647311,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.311",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383440,1730862647321,"fUST",-502.37978132,0.00038356,10,"2024-11-06T03:10:47.321",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383442,1730862647330,"fUST",-508.14470864,0.00038356,14,"2024-11-06T03:10:47.330",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383443,1730862647339,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.339",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383445,1730862647348,"fUST",-389.84250407,0.00038356,14,"2024-11-06T03:10:47.348",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383447,1730862647358,"fUST",-250.0,0.00038356,14,"2024-11-06T03:10:47.358",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383449,1730862647367,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.367",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383451,1730862647377,"fUST",-504.42311416,0.00038356,14,"2024-11-06T03:10:47.377",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383453,1730862647387,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.387",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383455,1730862647397,"fUST",-532.7482526,0.00038356,14,"2024-11-06T03:10:47.397",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383457,1730862647407,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.407",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383459,1730862647418,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.418",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383461,1730862647428,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.428",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383463,1730862647437,"fUST",-506.15754707,0.00038356,14,"2024-11-06T03:10:47.437",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383465,1730862647447,"fUST",-1453.18,0.00038356,14,"2024-11-06T03:10:47.447",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383467,1730862647457,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.457",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383469,1730862647466,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.466",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383471,1730862647477,"fUST",-510.10699194,0.00038356,14,"2024-11-06T03:10:47.477",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383473,1730862647486,"fUST",-503.59537343,0.00038356,14,"2024-11-06T03:10:47.486",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383475,1730862647496,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.496",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383477,1730862647506,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.506",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383479,1730862647516,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.516",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383481,1730862647528,"fUST",-512.20546084,0.00038356,14,"2024-11-06T03:10:47.528",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383483,1730862647537,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.537",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383485,1730862647547,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.547",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383487,1730862647556,"fUST",-265.28700354,0.00038356,14,"2024-11-06T03:10:47.556",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383489,1730862647566,"fUST",-503.36416762,0.00038356,14,"2024-11-06T03:10:47.566",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383491,1730862647576,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.576",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383492,1730862647585,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.585",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383494,1730862647594,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.594",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383496,1730862647604,"fUST",-501.8074694,0.00038356,14,"2024-11-06T03:10:47.604",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383498,1730862647614,"fUST",-340.79798488,0.00038356,14,"2024-11-06T03:10:47.614",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383500,1730862647624,"fUST",-504.14350505,0.00038356,14,"2024-11-06T03:10:47.624",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383502,1730862647634,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.634",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383504,1730862647643,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.643",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383506,1730862647653,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.653",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383508,1730862647663,"fUST",-502.96751105,0.00038356,14,"2024-11-06T03:10:47.663",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383510,1730862647672,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.672",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383518,1730862647740,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.740",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383520,1730862647751,"fUST",-505.73462344,0.00038356,14,"2024-11-06T03:10:47.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383522,1730862647761,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.761",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383524,1730862647773,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.773",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383525,1730862647784,"fUST",-504.76724835,0.00038356,14,"2024-11-06T03:10:47.784",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383527,1730862647794,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.794",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383529,1730862647807,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.807",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383531,1730862647816,"fUST",-504.27712107,0.00038356,14,"2024-11-06T03:10:47.816",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383533,1730862647826,"fUST",-505.40638849,0.00038356,14,"2024-11-06T03:10:47.826",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383535,1730862647835,"fUST",-578.29526671,0.00038356,14,"2024-11-06T03:10:47.835",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383537,1730862647846,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.846",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383539,1730862647855,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.855",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383541,1730862647865,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.865",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383543,1730862647875,"fUST",-156.312618,0.00038356,14,"2024-11-06T03:10:47.875",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383545,1730862647884,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383547,1730862647894,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383549,1730862647904,"fUST",-532.92217204,0.00038356,14,"2024-11-06T03:10:47.904",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383551,1730862647914,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:47.914",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383553,1730862647924,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.924",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383555,1730862647935,"fUST",-505.71914092,0.00038356,14,"2024-11-06T03:10:47.935",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383557,1730862647945,"fUST",-510.47489483,0.00038356,14,"2024-11-06T03:10:47.945",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383559,1730862647954,"fUST",-418.23917679,0.00038356,14,"2024-11-06T03:10:47.954",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383561,1730862647964,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.964",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383562,1730862647974,"fUST",-506.24172695,0.00038356,14,"2024-11-06T03:10:47.974",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383564,1730862647983,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.983",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383566,1730862647993,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:47.993",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383568,1730862648002,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.002",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383570,1730862648012,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.012",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383572,1730862648024,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383574,1730862648033,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.033",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383576,1730862648043,"fUST",-501.46585132,0.00038356,14,"2024-11-06T03:10:48.043",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383577,1730862648053,"fUST",-505.6336026,0.00038356,14,"2024-11-06T03:10:48.053",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383579,1730862648062,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383581,1730862648072,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383583,1730862648083,"fUST",-505.41564549,0.00038356,14,"2024-11-06T03:10:48.083",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383585,1730862648092,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383587,1730862648102,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.102",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383589,1730862648111,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.111",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383591,1730862648122,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.122",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383593,1730862648133,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.133",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383595,1730862648143,"fUST",-316.06489205,0.00038356,14,"2024-11-06T03:10:48.143",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383596,1730862648152,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.152",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383598,1730862648162,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.162",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383600,1730862648171,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.171",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383602,1730862648181,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.181",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383604,1730862648190,"fUST",-721.03,0.00038356,14,"2024-11-06T03:10:48.190",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383606,1730862648199,"fUST",-512.65800631,0.00038356,14,"2024-11-06T03:10:48.199",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383608,1730862648209,"fUST",-618.68385013,0.00038356,14,"2024-11-06T03:10:48.209",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383609,1730862648219,"fUST",-516.28331796,0.00038356,14,"2024-11-06T03:10:48.219",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383611,1730862648229,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.229",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383613,1730862648239,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.239",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383614,1730862648249,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.249",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383616,1730862648259,"fUST",-503.6900889,0.00038356,14,"2024-11-06T03:10:48.259",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383617,1730862648270,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.270",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383619,1730862648283,"fUST",-502.90391531,0.00038356,14,"2024-11-06T03:10:48.283",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383621,1730862648292,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.292",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383623,1730862648302,"fUST",-504.32428089,0.00038356,14,"2024-11-06T03:10:48.302",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383624,1730862648312,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.312",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383626,1730862648322,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.322",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383628,1730862648331,"fUST",-606.77,0.00038356,14,"2024-11-06T03:10:48.331",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383629,1730862648342,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.342",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383631,1730862648353,"fUST",-503.79951707,0.00038356,14,"2024-11-06T03:10:48.353",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383633,1730862648362,"fUST",-2860.73,0.00038356,14,"2024-11-06T03:10:48.362",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383634,1730862648372,"fUST",-157.457613,0.00038356,14,"2024-11-06T03:10:48.372",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383636,1730862648382,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.382",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383638,1730862648393,"fUST",-513.60961253,0.00038356,14,"2024-11-06T03:10:48.393",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383639,1730862648403,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.403",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383641,1730862648412,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.412",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383643,1730862648422,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.422",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383645,1730862648433,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.433",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383646,1730862648442,"fUST",-151.305417,0.00038356,14,"2024-11-06T03:10:48.442",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383648,1730862648452,"fUST",-700.52,0.00038356,14,"2024-11-06T03:10:48.452",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383649,1730862648461,"fUST",-504.61311016,0.00038356,14,"2024-11-06T03:10:48.461",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383651,1730862648472,"fUST",-514.48137064,0.00038356,14,"2024-11-06T03:10:48.472",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383653,1730862648482,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.482",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383655,1730862648492,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.492",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383657,1730862648504,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.504",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383659,1730862648514,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.514",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383660,1730862648527,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.527",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383662,1730862648540,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.540",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383664,1730862648551,"fUST",-502.58757242,0.00038356,14,"2024-11-06T03:10:48.551",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383665,1730862648561,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.561",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383667,1730862648570,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.570",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383669,1730862648580,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.580",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383670,1730862648590,"fUST",-964.46,0.00038356,14,"2024-11-06T03:10:48.590",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383672,1730862648599,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.599",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383674,1730862648610,"fUST",-546.4905657,0.00038356,14,"2024-11-06T03:10:48.610",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383676,1730862648620,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383678,1730862648630,"fUST",-1647.69,0.00038356,14,"2024-11-06T03:10:48.630",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383680,1730862648640,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.640",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383681,1730862648649,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.649",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383683,1730862648659,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.659",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383685,1730862648669,"fUST",-564.26219041,0.00038356,14,"2024-11-06T03:10:48.669",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383687,1730862648679,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.679",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383688,1730862648689,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.689",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383690,1730862648699,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:48.699",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383692,1730862648707,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.707",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383693,1730862648717,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.717",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383695,1730862648727,"fUST",-554.74076083,0.00038356,14,"2024-11-06T03:10:48.727",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383697,1730862648737,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.737",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383699,1730862648747,"fUST",-218.48,0.00038356,14,"2024-11-06T03:10:48.747",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383700,1730862648757,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.757",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383702,1730862648767,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.767",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383704,1730862648785,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.785",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383706,1730862648796,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.796",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383707,1730862648805,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.805",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383708,1730862648816,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.816",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383709,1730862648829,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.829",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383710,1730862648838,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.838",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383711,1730862648850,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.850",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383712,1730862648860,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.860",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383713,1730862648871,"fUST",-503.39904094,0.00038356,14,"2024-11-06T03:10:48.871",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383714,1730862648881,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.881",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383715,1730862648891,"fUST",-8164.38,0.00038356,14,"2024-11-06T03:10:48.891",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383716,1730862648901,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.901",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383717,1730862648910,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.910",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383718,1730862648922,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.922",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383719,1730862648933,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.933",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383720,1730862648943,"fUST",-500.0,0.00038356,7,"2024-11-06T03:10:48.943",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383721,1730862648952,"fUST",-505.53751388,0.00038356,14,"2024-11-06T03:10:48.952",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383722,1730862648962,"fUST",-505.99412047,0.00038356,14,"2024-11-06T03:10:48.962",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383723,1730862648972,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.972",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383724,1730862648981,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.981",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383725,1730862648992,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:48.992",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383726,1730862649002,"fUST",-500.40970733,0.00038356,14,"2024-11-06T03:10:49.002",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383727,1730862649011,"fUST",-479.17803291,0.00038356,14,"2024-11-06T03:10:49.011",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383728,1730862649023,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.023",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383729,1730862649091,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.091",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383730,1730862649101,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.101",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383731,1730862649111,"fUST",-502.37229043,0.00038356,14,"2024-11-06T03:10:49.111",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383732,1730862649121,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.121",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383733,1730862649130,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.130",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383734,1730862649140,"fUST",-502.08170511,0.00038356,14,"2024-11-06T03:10:49.140",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383735,1730862649151,"fUST",-1234.43,0.00038356,14,"2024-11-06T03:10:49.151",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383736,1730862649161,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.161",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383737,1730862649171,"fUST",-800.81,0.00038356,14,"2024-11-06T03:10:49.171",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383738,1730862649181,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.181",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383739,1730862649191,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.191",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383740,1730862649200,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.200",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383741,1730862649211,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.211",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383742,1730862649221,"fUST",-504.11219345,0.00038356,14,"2024-11-06T03:10:49.221",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383743,1730862649230,"fUST",-505.52903483,0.00038356,14,"2024-11-06T03:10:49.230",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383744,1730862649241,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.241",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383745,1730862649250,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.250",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383746,1730862649261,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.261",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383747,1730862649273,"fUST",-510.35778587,0.00038356,14,"2024-11-06T03:10:49.273",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383748,1730862649283,"fUST",-506.80226119,0.00038356,14,"2024-11-06T03:10:49.283",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383749,1730862649292,"fUST",-4497.2,0.00038356,14,"2024-11-06T03:10:49.292",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383750,1730862649302,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.302",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383751,1730862649311,"fUST",-512.8175811,0.00038356,14,"2024-11-06T03:10:49.311",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383752,1730862649321,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.321",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383753,1730862649331,"fUST",-511.29685539,0.00038356,14,"2024-11-06T03:10:49.331",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383754,1730862649340,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.340",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383755,1730862649351,"fUST",-381.667237,0.00038356,14,"2024-11-06T03:10:49.351",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383756,1730862649361,"fUST",-381.667237,0.00038356,14,"2024-11-06T03:10:49.361",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383757,1730862649370,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.370",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383758,1730862649380,"fUST",-1316.05,0.00038356,14,"2024-11-06T03:10:49.380",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383759,1730862649390,"fUST",-500.05141281,0.00038356,2,"2024-11-06T03:10:49.390",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383760,1730862649399,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.399",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383762,1730862649409,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:49.409",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383763,1730862649418,"fUST",-151.0,0.00038356,14,"2024-11-06T03:10:49.418",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383765,1730862649427,"fUST",-506.1968508,0.00038356,14,"2024-11-06T03:10:49.427",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383767,1730862649438,"fUST",-381.667237,0.00038356,14,"2024-11-06T03:10:49.438",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383769,1730862649447,"fUST",-518.61440969,0.00038356,14,"2024-11-06T03:10:49.447",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383770,1730862649457,"fUST",-381.667237,0.00038356,14,"2024-11-06T03:10:49.457",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383772,1730862649467,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.467",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383774,1730862649477,"fUST",-502.78533333,0.00038356,14,"2024-11-06T03:10:49.477",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383776,1730862649486,"fUST",-502.31773221,0.00038356,14,"2024-11-06T03:10:49.486",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383778,1730862649496,"fUST",-510.52921932,0.00038356,14,"2024-11-06T03:10:49.496",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383779,1730862649505,"fUST",-502.33554829,0.00038356,14,"2024-11-06T03:10:49.505",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383781,1730862649515,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.515",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383783,1730862649528,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.528",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383785,1730862649538,"fUST",-573.474393,0.00038356,14,"2024-11-06T03:10:49.538",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383787,1730862649548,"fUST",-500.0,0.00038356,14,"2024-11-06T03:10:49.548",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383789,1730862649558,"fUST",-573.474393,0.00038356,14,"2024-11-06T03:10:49.558",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383790,1730862649567,"fUST",-513.8902187,0.00038356,14,"2024-11-06T03:10:49.567",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383792,1730862649577,"fUST",-500.78310819,0.00038356,14,"2024-11-06T03:10:49.577",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383794,1730862649587,"fUST",-541.090552,0.00038356,120,"2024-11-06T03:10:49.587",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383796,1730862649596,"fUST",-500.0,0.00038373,5,"2024-11-06T03:10:49.596",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383798,1730862649606,"fUST",-500.0,0.00038373,5,"2024-11-06T03:10:49.606",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383800,1730862649616,"fUST",-500.0,0.00038373,5,"2024-11-06T03:10:49.616",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383801,1730862649626,"fUST",-500.0,0.00038373,5,"2024-11-06T03:10:49.626",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383803,1730862649635,"fUST",-500.0,0.00038373,5,"2024-11-06T03:10:49.635",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383805,1730862649645,"fUST",-196.96533111,0.00038373,5,"2024-11-06T03:10:49.645",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383807,1730862649655,"fUST",-500.0,0.00038373,5,"2024-11-06T03:10:49.655",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383809,1730862649665,"fUST",-167.121724,0.00038575,2,"2024-11-06T03:10:49.665",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383811,1730862649676,"fUST",-151.0,0.00038578,14,"2024-11-06T03:10:49.676",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383813,1730862649686,"fUST",-162.796658,0.00038578,14,"2024-11-06T03:10:49.686",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383814,1730862649695,"fUST",-187.821614,0.00038578,14,"2024-11-06T03:10:49.695",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383816,1730862649705,"fUST",-157.493849,0.00038578,14,"2024-11-06T03:10:49.705",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383818,1730862649714,"fUST",-151.0,0.00038578,14,"2024-11-06T03:10:49.714",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383820,1730862649724,"fUST",-151.0,0.00038578,14,"2024-11-06T03:10:49.724",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383822,1730862649733,"fUST",-151.0,0.00038578,14,"2024-11-06T03:10:49.733",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383824,1730862649743,"fUST",-381.667237,0.00038578,14,"2024-11-06T03:10:49.743",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383825,1730862649753,"fUST",-381.667237,0.00038578,14,"2024-11-06T03:10:49.753",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383826,1730862649763,"fUST",-573.474393,0.00038578,14,"2024-11-06T03:10:49.763",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383827,1730862649776,"fUST",-150.5,0.00038599,120,"2024-11-06T03:10:49.776",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383828,1730862649786,"fUST",-150.5,0.00038609,120,"2024-11-06T03:10:49.786",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383829,1730862649795,"fUST",-150.5,0.00038619,120,"2024-11-06T03:10:49.795",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383830,1730862649810,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.810",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383831,1730862649819,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383832,1730862649828,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.828",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383833,1730862649838,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.838",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383834,1730862649847,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.847",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383835,1730862649856,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.856",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383836,1730862649865,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.865",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383837,1730862649874,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.874",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383838,1730862649883,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.883",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383839,1730862649893,"fUST",-206.64,0.00038629,2,"2024-11-06T03:10:49.893",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383840,1730862649902,"fUST",-500.0,0.0003863,28,"2024-11-06T03:10:49.902",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383841,1730862649911,"fUST",-513.89186017,0.0003863,14,"2024-11-06T03:10:49.911",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383842,1730862649920,"fUST",-429.79145198,0.0003863,14,"2024-11-06T03:10:49.920",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383843,1730862649930,"fUST",-523.889875,0.0003863,14,"2024-11-06T03:10:49.930",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383844,1730862649939,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:49.939",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383845,1730862649949,"fUST",-525.69869316,0.0003863,14,"2024-11-06T03:10:49.949",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383846,1730862649958,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:49.958",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383847,1730862649967,"fUST",-511.18587698,0.0003863,14,"2024-11-06T03:10:49.967",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383848,1730862649976,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:49.976",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383849,1730862649987,"fUST",-621.4959527,0.0003863,14,"2024-11-06T03:10:49.987",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383851,1730862649997,"fUST",-511.86955005,0.0003863,14,"2024-11-06T03:10:49.997",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383852,1730862650007,"fUST",-510.81812429,0.0003863,14,"2024-11-06T03:10:50.007",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383853,1730862650017,"fUST",-523.38001787,0.0003863,14,"2024-11-06T03:10:50.017",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383855,1730862650035,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.035",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383857,1730862650045,"fUST",-507.53343332,0.0003863,14,"2024-11-06T03:10:50.045",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383859,1730862650055,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.055",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383861,1730862650065,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.065",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383863,1730862650075,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.075",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383865,1730862650086,"fUST",-291.43518999,0.0003863,14,"2024-11-06T03:10:50.086",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383867,1730862650095,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.095",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383869,1730862650105,"fUST",-517.11304106,0.0003863,14,"2024-11-06T03:10:50.105",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383871,1730862650115,"fUST",-503.85926994,0.0003863,14,"2024-11-06T03:10:50.115",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383873,1730862650125,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.125",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383875,1730862650134,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.134",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383877,1730862650144,"fUST",-150.4236182,0.0003863,14,"2024-11-06T03:10:50.144",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383879,1730862650153,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.153",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383881,1730862650164,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.164",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383883,1730862650174,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383885,1730862650184,"fUST",-509.33417577,0.0003863,14,"2024-11-06T03:10:50.184",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383887,1730862650193,"fUST",-504.40736803,0.0003863,14,"2024-11-06T03:10:50.193",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383889,1730862650203,"fUST",-528.84679947,0.0003863,14,"2024-11-06T03:10:50.203",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383891,1730862650212,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.212",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383893,1730862650222,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.222",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383895,1730862650232,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.232",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383902,1730862650301,"fUST",-527.62578662,0.0003863,14,"2024-11-06T03:10:50.301",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383904,1730862650311,"fUST",-554.23534802,0.0003863,14,"2024-11-06T03:10:50.311",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383906,1730862650321,"fUST",-502.53993674,0.0003863,14,"2024-11-06T03:10:50.321",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383908,1730862650331,"fUST",-370.60768278,0.0003863,14,"2024-11-06T03:10:50.331",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383910,1730862650340,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.340",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383912,1730862650349,"fUST",-236.29381325,0.0003863,14,"2024-11-06T03:10:50.349",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383914,1730862650359,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.359",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383916,1730862650369,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.369",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383918,1730862650380,"fUST",-200.0,0.0003863,7,"2024-11-06T03:10:50.380",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383920,1730862650390,"fUST",-414.00889051,0.0003863,14,"2024-11-06T03:10:50.390",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383922,1730862650400,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.400",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383924,1730862650410,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.410",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383926,1730862650421,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.421",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383928,1730862650431,"fUST",-515.2727839,0.0003863,14,"2024-11-06T03:10:50.431",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383930,1730862650442,"fUST",-988.63134641,0.0003863,116,"2024-11-06T03:10:50.442",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383932,1730862650452,"fUST",-502.25802843,0.0003863,14,"2024-11-06T03:10:50.452",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383934,1730862650462,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.462",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383936,1730862650472,"fUST",-510.65461595,0.0003863,14,"2024-11-06T03:10:50.472",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383938,1730862650483,"fUST",-505.57909599,0.0003863,14,"2024-11-06T03:10:50.483",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383940,1730862650494,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.494",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383942,1730862650503,"fUST",-503.08796966,0.0003863,14,"2024-11-06T03:10:50.503",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383944,1730862650514,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.514",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383945,1730862650527,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.527",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383947,1730862650538,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.538",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383949,1730862650548,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.548",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383951,1730862650558,"fUST",-501.96475091,0.0003863,14,"2024-11-06T03:10:50.558",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383953,1730862650567,"fUST",-538.98576274,0.0003863,14,"2024-11-06T03:10:50.567",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383955,1730862650577,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.577",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383957,1730862650587,"fUST",-199.20882021,0.0003863,14,"2024-11-06T03:10:50.587",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383959,1730862650597,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.597",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383961,1730862650607,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.607",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383963,1730862650617,"fUST",-511.78610362,0.0003863,14,"2024-11-06T03:10:50.617",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383965,1730862650626,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.626",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383967,1730862650635,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.635",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383969,1730862650645,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.645",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383971,1730862650654,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.654",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383973,1730862650664,"fUST",-510.8392448,0.0003863,14,"2024-11-06T03:10:50.664",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383975,1730862650675,"fUST",-643.73932206,0.0003863,14,"2024-11-06T03:10:50.675",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383977,1730862650684,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.684",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383979,1730862650695,"fUST",-507.25761615,0.0003863,14,"2024-11-06T03:10:50.695",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383981,1730862650705,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.705",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383983,1730862650714,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.714",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383985,1730862650724,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.724",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383987,1730862650733,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.733",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383989,1730862650742,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.742",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383991,1730862650751,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383993,1730862650760,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:50.760",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383995,1730862650770,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.770",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383997,1730862650783,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.783",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341383999,1730862650792,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.792",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384001,1730862650802,"fUST",-500.0,0.0003863,7,"2024-11-06T03:10:50.802",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384003,1730862650811,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.811",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384005,1730862650821,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.821",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384007,1730862650831,"fUST",-527.1180996,0.0003863,14,"2024-11-06T03:10:50.831",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384008,1730862650841,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.841",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384011,1730862650851,"fUST",-352.38781201,0.0003863,14,"2024-11-06T03:10:50.851",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384013,1730862650860,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.860",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384014,1730862650871,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.871",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384016,1730862650881,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:50.881",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384019,1730862650892,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.892",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384020,1730862650902,"fUST",-500.0,0.0003863,2,"2024-11-06T03:10:50.902",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384022,1730862650912,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.912",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384024,1730862650922,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.922",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384026,1730862650932,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:50.932",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384029,1730862650942,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.942",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384031,1730862650952,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.952",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384032,1730862650961,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.961",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384034,1730862650971,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.971",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384036,1730862650981,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.981",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384038,1730862650991,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:50.991",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384040,1730862651000,"fUST",-626.71494926,0.0003863,14,"2024-11-06T03:10:51.000",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384042,1730862651009,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.009",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384044,1730862651019,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.019",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384046,1730862651032,"fUST",-500.0,0.0003863,120,"2024-11-06T03:10:51.032",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384048,1730862651041,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.041",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384050,1730862651050,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.050",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384052,1730862651059,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.059",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384054,1730862651068,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.068",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384056,1730862651078,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.078",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384058,1730862651087,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.087",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384060,1730862651097,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.097",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384062,1730862651107,"fUST",-440.62237418,0.0003863,14,"2024-11-06T03:10:51.107",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384064,1730862651117,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.117",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384066,1730862651127,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.127",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384068,1730862651136,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:51.136",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384070,1730862651147,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.147",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384072,1730862651156,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:51.156",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384074,1730862651166,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.166",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384076,1730862651176,"fUST",-563.79,0.0003863,14,"2024-11-06T03:10:51.176",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384078,1730862651186,"fUST",-512.20910764,0.0003863,14,"2024-11-06T03:10:51.186",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384080,1730862651199,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.199",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384081,1730862651209,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.209",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384084,1730862651230,"fUST",-250.0,0.0003863,14,"2024-11-06T03:10:51.230",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384086,1730862651254,"fUST",-526.78508766,0.0003863,14,"2024-11-06T03:10:51.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384087,1730862651279,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.279",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384089,1730862651289,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.289",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384091,1730862651299,"fUST",-515.56539083,0.0003863,14,"2024-11-06T03:10:51.299",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384093,1730862651309,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.309",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384095,1730862651319,"fUST",-1453.18,0.0003863,14,"2024-11-06T03:10:51.319",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384097,1730862651328,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.328",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384099,1730862651337,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.337",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384101,1730862651349,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.349",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384103,1730862651359,"fUST",-365.29854441,0.0003863,14,"2024-11-06T03:10:51.359",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384105,1730862651370,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.370",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384107,1730862651380,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.380",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384109,1730862651391,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.391",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384111,1730862651402,"fUST",-507.75183771,0.0003863,14,"2024-11-06T03:10:51.402",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384119,1730862651466,"fUST",-221.94441384,0.0003863,14,"2024-11-06T03:10:51.466",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384121,1730862651476,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.476",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384123,1730862651489,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:51.489",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384125,1730862651498,"fUST",-305.1765523,0.0003863,14,"2024-11-06T03:10:51.498",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384127,1730862651508,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.508",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384129,1730862651518,"fUST",-477.83855266,0.0003863,14,"2024-11-06T03:10:51.518",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384131,1730862651533,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.533",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384133,1730862651542,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.542",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384135,1730862651552,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.552",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384137,1730862651562,"fUST",-506.21811253,0.0003863,14,"2024-11-06T03:10:51.562",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384139,1730862651571,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.571",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384141,1730862651580,"fUST",-511.37396268,0.0003863,14,"2024-11-06T03:10:51.580",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384143,1730862651590,"fUST",-300.07389152,0.0003863,14,"2024-11-06T03:10:51.590",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384145,1730862651599,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.599",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384147,1730862651609,"fUST",-322.52480758,0.0003863,14,"2024-11-06T03:10:51.609",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384149,1730862651619,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.619",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384151,1730862651628,"fUST",-507.8537215,0.0003863,14,"2024-11-06T03:10:51.628",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384153,1730862651637,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.637",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384155,1730862651646,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:51.646",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384156,1730862651656,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.656",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384158,1730862651665,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.665",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384160,1730862651674,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.674",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384162,1730862651684,"fUST",-601.52900485,0.0003863,14,"2024-11-06T03:10:51.684",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384164,1730862651693,"fUST",-721.03,0.0003863,14,"2024-11-06T03:10:51.693",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384166,1730862651703,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.703",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384168,1730862651713,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.713",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384170,1730862651722,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.722",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384172,1730862651733,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.733",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384174,1730862651742,"fUST",-503.05059711,0.0003863,14,"2024-11-06T03:10:51.742",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384176,1730862651751,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384178,1730862651761,"fUST",-606.77,0.0003863,14,"2024-11-06T03:10:51.761",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384180,1730862651771,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.771",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384182,1730862651787,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384184,1730862651797,"fUST",-2860.73,0.0003863,14,"2024-11-06T03:10:51.797",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384186,1730862651809,"fUST",-355.35730966,0.0003863,14,"2024-11-06T03:10:51.809",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384188,1730862651819,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384190,1730862651829,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.829",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384192,1730862651839,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.839",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384194,1730862651850,"fUST",-700.52,0.0003863,14,"2024-11-06T03:10:51.850",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384196,1730862651860,"fUST",-505.55970415,0.0003863,14,"2024-11-06T03:10:51.860",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384198,1730862651869,"fUST",-508.90782137,0.0003863,14,"2024-11-06T03:10:51.869",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384200,1730862651879,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.879",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384202,1730862651890,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:51.890",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384204,1730862651900,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.900",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384206,1730862651910,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.910",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384208,1730862651919,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.919",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384210,1730862651929,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.929",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384212,1730862651939,"fUST",-964.46,0.0003863,14,"2024-11-06T03:10:51.939",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384215,1730862651949,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.949",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384217,1730862651959,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.959",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384219,1730862651968,"fUST",-1647.69,0.0003863,14,"2024-11-06T03:10:51.968",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384221,1730862651978,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:51.978",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384223,1730862651988,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:51.988",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384225,1730862652000,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:52.000",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384227,1730862652010,"fUST",-503.52199589,0.0003863,14,"2024-11-06T03:10:52.010",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384229,1730862652019,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.019",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384231,1730862652034,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384233,1730862652044,"fUST",-512.9141499,0.0003863,14,"2024-11-06T03:10:52.044",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384235,1730862652053,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.053",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384237,1730862652063,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.063",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384239,1730862652072,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384241,1730862652082,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.082",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384243,1730862652091,"fUST",-511.12333463,0.0003863,14,"2024-11-06T03:10:52.091",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384245,1730862652101,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.101",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384247,1730862652110,"fUST",-8164.38,0.0003863,14,"2024-11-06T03:10:52.110",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384249,1730862652120,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.120",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384251,1730862652130,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.130",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384253,1730862652139,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.139",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384255,1730862652149,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.149",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384257,1730862652158,"fUST",-645.2158276,0.0003863,14,"2024-11-06T03:10:52.158",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384259,1730862652168,"fUST",-500.0,0.0003863,7,"2024-11-06T03:10:52.168",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384261,1730862652178,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.178",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384263,1730862652188,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.188",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384265,1730862652199,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.199",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384267,1730862652208,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.208",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384269,1730862652218,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.218",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384271,1730862652227,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.227",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384273,1730862652237,"fUST",-467.99922247,0.0003863,14,"2024-11-06T03:10:52.237",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384275,1730862652247,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.247",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384277,1730862652256,"fUST",-1234.43,0.0003863,14,"2024-11-06T03:10:52.256",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384279,1730862652265,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.265",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384281,1730862652279,"fUST",-800.81,0.0003863,14,"2024-11-06T03:10:52.279",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384283,1730862652289,"fUST",-509.7261097,0.0003863,14,"2024-11-06T03:10:52.289",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384285,1730862652299,"fUST",-580.48223753,0.0003863,14,"2024-11-06T03:10:52.299",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384287,1730862652309,"fUST",-518.70025614,0.0003863,14,"2024-11-06T03:10:52.309",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384289,1730862652319,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.319",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384291,1730862652328,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.328",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384293,1730862652337,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.337",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384295,1730862652346,"fUST",-4497.2,0.0003863,14,"2024-11-06T03:10:52.346",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384296,1730862652356,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.356",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384298,1730862652365,"fUST",-515.47797618,0.0003863,14,"2024-11-06T03:10:52.365",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384300,1730862652376,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.376",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384302,1730862652386,"fUST",-512.28536011,0.0003863,14,"2024-11-06T03:10:52.386",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384304,1730862652395,"fUST",-1316.05,0.0003863,14,"2024-11-06T03:10:52.395",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384307,1730862652406,"fUST",-381.667237,0.0003863,14,"2024-11-06T03:10:52.406",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384309,1730862652415,"fUST",-151.0,0.0003863,14,"2024-11-06T03:10:52.415",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384310,1730862652425,"fUST",-381.667237,0.0003863,14,"2024-11-06T03:10:52.425",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384312,1730862652434,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.434",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384319,1730862652488,"fUST",-500.0,0.0003863,14,"2024-11-06T03:10:52.488",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384322,1730862652501,"fUST",-168.26,0.0003864,2,"2024-11-06T03:10:52.501",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384324,1730862652511,"fUST",-725.01353969,0.00038661,2,"2024-11-06T03:10:52.511",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384326,1730862652521,"fUST",-500.0,0.00038673,5,"2024-11-06T03:10:52.521",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384327,1730862652536,"fUST",-501.19659966,0.00038673,5,"2024-11-06T03:10:52.536",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384329,1730862652546,"fUST",-367.79904922,0.00038673,5,"2024-11-06T03:10:52.546",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384331,1730862652555,"fUST",-500.0,0.00038673,5,"2024-11-06T03:10:52.555",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384333,1730862652565,"fUST",-503.08784615,0.00038673,5,"2024-11-06T03:10:52.565",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384335,1730862652575,"fUST",-151.0,0.00038691,14,"2024-11-06T03:10:52.575",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384337,1730862652585,"fUST",-151.0,0.00038691,14,"2024-11-06T03:10:52.585",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384339,1730862652595,"fUST",-151.0,0.00038691,14,"2024-11-06T03:10:52.595",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384341,1730862652607,"fUST",-500.0,0.000387,57,"2024-11-06T03:10:52.607",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384343,1730862652617,"fUST",-1613.0,0.00038729,5,"2024-11-06T03:10:52.617",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384345,1730862652626,"fUST",-150.0,0.00038779,2,"2024-11-06T03:10:52.626",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384347,1730862652637,"fUST",-198.488,0.00038779,2,"2024-11-06T03:10:52.637",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384349,1730862652646,"fUST",-529.0,0.00038779,2,"2024-11-06T03:10:52.646",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384351,1730862652656,"fUST",-1155.0,0.00038779,2,"2024-11-06T03:10:52.656",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384353,1730862652665,"fUST",-2393.0,0.00038779,2,"2024-11-06T03:10:52.665",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384355,1730862652674,"fUST",-273.293299,0.0003878,2,"2024-11-06T03:10:52.674",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384357,1730862652683,"fUST",-500.0,0.00038804,2,"2024-11-06T03:10:52.683",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384359,1730862652693,"fUST",-1879.16830395,0.000389,120,"2024-11-06T03:10:52.693",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384361,1730862652702,"fUST",-542.63860161,0.00038904,14,"2024-11-06T03:10:52.702",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384363,1730862652712,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.712",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384365,1730862652721,"fUST",-200.25897661,0.00038904,14,"2024-11-06T03:10:52.721",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384367,1730862652732,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.732",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384369,1730862652741,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.741",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384371,1730862652751,"fUST",-527.79932782,0.00038904,14,"2024-11-06T03:10:52.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384373,1730862652760,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.760",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384375,1730862652770,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.770",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384377,1730862652783,"fUST",-289.70622921,0.00038904,14,"2024-11-06T03:10:52.783",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384379,1730862652793,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.793",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384381,1730862652803,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.803",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384383,1730862652813,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.813",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384385,1730862652825,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384387,1730862652834,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.834",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384389,1730862652844,"fUST",-307.6657072,0.00038904,14,"2024-11-06T03:10:52.844",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384391,1730862652854,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:52.854",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384393,1730862652864,"fUST",-151.410412,0.00038904,14,"2024-11-06T03:10:52.864",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384395,1730862652873,"fUST",-198.64381512,0.00038904,14,"2024-11-06T03:10:52.873",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384397,1730862652882,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:52.882",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384399,1730862652893,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.893",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384402,1730862652904,"fUST",-233.24974041,0.00038904,7,"2024-11-06T03:10:52.904",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384404,1730862652914,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.914",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384406,1730862652923,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.923",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384408,1730862652933,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.933",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384410,1730862652943,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.943",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384412,1730862652953,"fUST",-259.262083,0.00038904,14,"2024-11-06T03:10:52.953",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384414,1730862652963,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:52.963",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384416,1730862652972,"fUST",-508.30980439,0.00038904,14,"2024-11-06T03:10:52.972",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384418,1730862652982,"fUST",-622.88975656,0.00038904,14,"2024-11-06T03:10:52.982",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384420,1730862652991,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:52.991",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384422,1730862653001,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.001",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384424,1730862653011,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:53.011",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384426,1730862653021,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.021",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384428,1730862653036,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.036",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384430,1730862653045,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.045",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384432,1730862653054,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.054",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384434,1730862653064,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.064",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384436,1730862653073,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:53.073",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384438,1730862653083,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.083",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384440,1730862653092,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384442,1730862653101,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.101",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384444,1730862653110,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.110",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384446,1730862653120,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:53.120",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384448,1730862653129,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:53.129",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384450,1730862653138,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.138",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384452,1730862653148,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.148",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384454,1730862653157,"fUST",-500.0,0.00038904,7,"2024-11-06T03:10:53.157",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384456,1730862653167,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.167",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384458,1730862653176,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.176",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384460,1730862653187,"fUST",-510.24635723,0.00038904,14,"2024-11-06T03:10:53.187",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384462,1730862653196,"fUST",-255.91413223,0.00038904,14,"2024-11-06T03:10:53.196",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384464,1730862653206,"fUST",-500.0,0.00038904,2,"2024-11-06T03:10:53.206",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384466,1730862653216,"fUST",-533.89178612,0.00038904,14,"2024-11-06T03:10:53.216",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384468,1730862653226,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.226",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384470,1730862653235,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.235",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384472,1730862653245,"fUST",-520.76985681,0.00038904,14,"2024-11-06T03:10:53.245",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384474,1730862653254,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384476,1730862653264,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.264",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384478,1730862653273,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.273",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384480,1730862653285,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.285",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384482,1730862653294,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.294",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384484,1730862653304,"fUST",-500.0,0.00038904,120,"2024-11-06T03:10:53.304",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384486,1730862653313,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.313",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384488,1730862653322,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.322",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384490,1730862653332,"fUST",-524.2047128,0.00038904,14,"2024-11-06T03:10:53.332",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384492,1730862653341,"fUST",-301.68024774,0.00038904,14,"2024-11-06T03:10:53.341",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384494,1730862653350,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.350",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384496,1730862653360,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.360",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384498,1730862653370,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.370",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384500,1730862653380,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:53.380",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384507,1730862653437,"fUST",-505.4803999,0.00038904,14,"2024-11-06T03:10:53.437",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384509,1730862653447,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:53.447",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384511,1730862653456,"fUST",-523.40299098,0.00038904,14,"2024-11-06T03:10:53.456",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384513,1730862653465,"fUST",-563.79,0.00038904,14,"2024-11-06T03:10:53.465",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384515,1730862653475,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.475",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384517,1730862653484,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384519,1730862653494,"fUST",-250.0,0.00038904,14,"2024-11-06T03:10:53.494",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384521,1730862653503,"fUST",-250.45389701,0.00038904,14,"2024-11-06T03:10:53.503",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384523,1730862653512,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.512",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384525,1730862653522,"fUST",-1453.18,0.00038904,14,"2024-11-06T03:10:53.522",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384527,1730862653534,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.534",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384529,1730862653544,"fUST",-512.62763541,0.00038904,14,"2024-11-06T03:10:53.544",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384531,1730862653553,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.553",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384533,1730862653563,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.563",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384535,1730862653572,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.572",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384537,1730862653582,"fUST",-515.56011292,0.00038904,14,"2024-11-06T03:10:53.582",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384539,1730862653591,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.591",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384541,1730862653601,"fUST",-168.37069023,0.00038904,14,"2024-11-06T03:10:53.601",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384543,1730862653611,"fUST",-177.95053109,0.00038904,14,"2024-11-06T03:10:53.611",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384545,1730862653622,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.622",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384547,1730862653632,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.632",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384549,1730862653641,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.641",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384551,1730862653650,"fUST",-515.14385993,0.00038904,14,"2024-11-06T03:10:53.650",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384553,1730862653661,"fUST",-177.34855022,0.00038904,14,"2024-11-06T03:10:53.661",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384555,1730862653671,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.671",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384557,1730862653680,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.680",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384559,1730862653689,"fUST",-721.03,0.00038904,14,"2024-11-06T03:10:53.689",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384561,1730862653699,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.699",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384563,1730862653708,"fUST",-510.97689468,0.00038904,14,"2024-11-06T03:10:53.708",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384565,1730862653718,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.718",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384567,1730862653727,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.727",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384569,1730862653737,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.737",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384571,1730862653746,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.746",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384573,1730862653756,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.756",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384575,1730862653765,"fUST",-606.77,0.00038904,14,"2024-11-06T03:10:53.765",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384577,1730862653776,"fUST",-2860.73,0.00038904,14,"2024-11-06T03:10:53.776",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384579,1730862653786,"fUST",-506.04410297,0.00038904,14,"2024-11-06T03:10:53.786",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384581,1730862653795,"fUST",-376.58239924,0.00038904,14,"2024-11-06T03:10:53.795",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384583,1730862653809,"fUST",-513.46963497,0.00038904,14,"2024-11-06T03:10:53.809",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384585,1730862653819,"fUST",-700.52,0.00038904,14,"2024-11-06T03:10:53.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384587,1730862653828,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.828",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384589,1730862653838,"fUST",-229.973592,0.00038904,14,"2024-11-06T03:10:53.838",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384591,1730862653849,"fUST",-642.64087265,0.00038904,14,"2024-11-06T03:10:53.849",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384593,1730862653858,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.858",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384595,1730862653868,"fUST",-964.46,0.00038904,14,"2024-11-06T03:10:53.868",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384597,1730862653878,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.878",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384599,1730862653887,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.887",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384601,1730862653897,"fUST",-1647.69,0.00038904,14,"2024-11-06T03:10:53.897",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384603,1730862653907,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.907",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384605,1730862653916,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.916",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384607,1730862653926,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.926",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384609,1730862653936,"fUST",-573.24803173,0.00038904,14,"2024-11-06T03:10:53.936",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384610,1730862653946,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.946",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384611,1730862653955,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.955",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384612,1730862653966,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.966",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384613,1730862653975,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.975",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384614,1730862653987,"fUST",-8164.38,0.00038904,14,"2024-11-06T03:10:53.987",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384615,1730862653997,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:53.997",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384616,1730862654006,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.006",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384617,1730862654016,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.016",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384618,1730862654028,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.028",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384619,1730862654038,"fUST",-187.30912772,0.00038904,7,"2024-11-06T03:10:54.038",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384620,1730862654047,"fUST",-508.73711328,0.00038904,14,"2024-11-06T03:10:54.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384621,1730862654056,"fUST",-304.12836451,0.00038904,14,"2024-11-06T03:10:54.056",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384622,1730862654065,"fUST",-525.29410469,0.00038904,14,"2024-11-06T03:10:54.065",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384623,1730862654075,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.075",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384624,1730862654084,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.084",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384625,1730862654094,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.094",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384626,1730862654103,"fUST",-1234.43,0.00038904,14,"2024-11-06T03:10:54.103",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384628,1730862654112,"fUST",-800.81,0.00038904,14,"2024-11-06T03:10:54.112",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384629,1730862654121,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.121",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384631,1730862654130,"fUST",-612.54512685,0.00038904,14,"2024-11-06T03:10:54.130",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384633,1730862654140,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.140",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384635,1730862654149,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.149",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384637,1730862654158,"fUST",-4497.2,0.00038904,14,"2024-11-06T03:10:54.158",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384639,1730862654168,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.168",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384641,1730862654177,"fUST",-1316.05,0.00038904,14,"2024-11-06T03:10:54.177",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384643,1730862654187,"fUST",-151.0,0.00038904,14,"2024-11-06T03:10:54.187",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384645,1730862654197,"fUST",-500.0,0.00038904,14,"2024-11-06T03:10:54.197",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384647,1730862654206,"fUST",-505.89270498,0.00039,14,"2024-11-06T03:10:54.206",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384649,1730862654215,"fUST",-455.08,0.00039,2,"2024-11-06T03:10:54.215",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384651,1730862654225,"fUST",-44890.28357744,0.00039057,2,"2024-11-06T03:10:54.225",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384653,1730862654235,"fUST",-725.01353969,0.00039066,2,"2024-11-06T03:10:54.235",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384659,1730862654244,"fUST",-155.744607,0.0003908,14,"2024-11-06T03:10:54.244",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384661,1730862654299,"fUST",-151.0,0.0003908,14,"2024-11-06T03:10:54.299",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384663,1730862654308,"fUST",-193.79881,0.0003908,14,"2024-11-06T03:10:54.308",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384665,1730862654318,"fUST",-193.79881,0.0003908,14,"2024-11-06T03:10:54.318",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384667,1730862654327,"fUST",-153.450306,0.0003908,14,"2024-11-06T03:10:54.327",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384669,1730862654337,"fUST",-151.0,0.0003908,14,"2024-11-06T03:10:54.337",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384671,1730862654347,"fUST",-247.746189,0.0003908,14,"2024-11-06T03:10:54.347",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384673,1730862654357,"fUST",-151.0,0.0003908,14,"2024-11-06T03:10:54.357",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384675,1730862654367,"fUST",-381.667237,0.0003908,14,"2024-11-06T03:10:54.367",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384677,1730862654376,"fUST",-381.667237,0.0003908,14,"2024-11-06T03:10:54.376",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384679,1730862654385,"fUST",-291.784417,0.0003915,14,"2024-11-06T03:10:54.385",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384681,1730862654396,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.396",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384683,1730862654406,"fUST",-524.85803655,0.00039178,14,"2024-11-06T03:10:54.406",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384685,1730862654416,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.416",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384687,1730862654426,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.426",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384689,1730862654435,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.435",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384691,1730862654445,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.445",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384693,1730862654454,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.454",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384695,1730862654464,"fUST",-523.89975055,0.00039178,14,"2024-11-06T03:10:54.464",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384697,1730862654473,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.473",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384699,1730862654483,"fUST",-568.78471521,0.00039178,14,"2024-11-06T03:10:54.483",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384701,1730862654492,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.492",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384704,1730862654502,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.502",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384706,1730862654511,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.511",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384707,1730862654520,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.520",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384710,1730862654534,"fUST",-535.64728762,0.00039178,14,"2024-11-06T03:10:54.534",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384712,1730862654544,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.544",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384714,1730862654553,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.553",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384716,1730862654562,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.562",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384718,1730862654572,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.572",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384720,1730862654582,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.582",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384722,1730862654591,"fUST",-512.35594706,0.00039178,14,"2024-11-06T03:10:54.591",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384724,1730862654601,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.601",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384726,1730862654610,"fUST",-151.0,0.00039178,14,"2024-11-06T03:10:54.610",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384728,1730862654619,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.619",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384730,1730862654629,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.629",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384732,1730862654638,"fUST",-500.0,0.00039178,7,"2024-11-06T03:10:54.638",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384734,1730862654647,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.647",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384736,1730862654656,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.656",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384738,1730862654666,"fUST",-151.0,0.00039178,14,"2024-11-06T03:10:54.666",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384740,1730862654681,"fUST",-500.0,0.00039178,2,"2024-11-06T03:10:54.681",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384743,1730862654703,"fUST",-289.34485246,0.00039178,14,"2024-11-06T03:10:54.703",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384746,1730862654721,"fUST",-151.0,0.00039178,14,"2024-11-06T03:10:54.721",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384750,1730862654743,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.743",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384753,1730862654764,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.764",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384755,1730862654782,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.782",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384758,1730862654801,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.801",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384761,1730862654817,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.817",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384763,1730862654834,"fUST",-369.44580406,0.00039178,14,"2024-11-06T03:10:54.834",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384766,1730862654854,"fUST",-173.11168196,0.00039178,14,"2024-11-06T03:10:54.854",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384769,1730862654872,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.872",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384771,1730862654885,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.885",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384774,1730862654905,"fUST",-463.35861698,0.00039178,14,"2024-11-06T03:10:54.905",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384776,1730862654921,"fUST",-151.0,0.00039178,14,"2024-11-06T03:10:54.921",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384778,1730862654937,"fUST",-191.074465,0.00039178,14,"2024-11-06T03:10:54.937",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384781,1730862654950,"fUST",-563.79,0.00039178,14,"2024-11-06T03:10:54.950",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384783,1730862654965,"fUST",-514.27630853,0.00039178,14,"2024-11-06T03:10:54.965",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384786,1730862654980,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:54.980",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384788,1730862654995,"fUST",-250.00000939,0.00039178,14,"2024-11-06T03:10:54.995",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384791,1730862655011,"fUST",-1453.18,0.00039178,14,"2024-11-06T03:10:55.011",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384793,1730862655025,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.025",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384795,1730862655039,"fUST",-644.0414814,0.00039178,14,"2024-11-06T03:10:55.039",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384798,1730862655053,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.053",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384800,1730862655068,"fUST",-151.0,0.00039178,14,"2024-11-06T03:10:55.068",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384803,1730862655084,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.084",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384805,1730862655099,"fUST",-509.91421663,0.00039178,14,"2024-11-06T03:10:55.099",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384808,1730862655114,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.114",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384810,1730862655129,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.129",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384813,1730862655144,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.144",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384815,1730862655159,"fUST",-721.03,0.00039178,14,"2024-11-06T03:10:55.159",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384817,1730862655174,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384820,1730862655190,"fUST",-187.56028617,0.00039178,14,"2024-11-06T03:10:55.190",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384822,1730862655203,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.203",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384824,1730862655213,"fUST",-606.77,0.00039178,14,"2024-11-06T03:10:55.213",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384827,1730862655223,"fUST",-2860.73,0.00039178,14,"2024-11-06T03:10:55.223",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384829,1730862655233,"fUST",-700.52,0.00039178,14,"2024-11-06T03:10:55.233",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384831,1730862655244,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.244",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384841,1730862655342,"fUST",-964.46,0.00039178,14,"2024-11-06T03:10:55.342",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384844,1730862655359,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.359",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384846,1730862655369,"fUST",-1647.69,0.00039178,14,"2024-11-06T03:10:55.369",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384848,1730862655379,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.379",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384850,1730862655389,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.389",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384852,1730862655400,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.400",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384854,1730862655409,"fUST",-561.36810207,0.00039178,14,"2024-11-06T03:10:55.409",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384855,1730862655421,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.421",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384858,1730862655431,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.431",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384859,1730862655441,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.441",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384862,1730862655452,"fUST",-8164.38,0.00039178,14,"2024-11-06T03:10:55.452",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384864,1730862655463,"fUST",-525.10417283,0.00039178,14,"2024-11-06T03:10:55.463",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384866,1730862655473,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.473",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384868,1730862655483,"fUST",-521.95935813,0.00039178,14,"2024-11-06T03:10:55.483",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384870,1730862655493,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.493",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384872,1730862655504,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.504",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384874,1730862655513,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.513",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384876,1730862655523,"fUST",-155.63930262,0.00039178,14,"2024-11-06T03:10:55.523",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384878,1730862655536,"fUST",-1234.43,0.00039178,14,"2024-11-06T03:10:55.536",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384880,1730862655546,"fUST",-800.81,0.00039178,14,"2024-11-06T03:10:55.546",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384882,1730862655555,"fUST",-534.40606514,0.00039178,14,"2024-11-06T03:10:55.555",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384884,1730862655565,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.565",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384886,1730862655574,"fUST",-4497.2,0.00039178,14,"2024-11-06T03:10:55.574",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384888,1730862655584,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.584",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384889,1730862655594,"fUST",-1316.05,0.00039178,14,"2024-11-06T03:10:55.594",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384891,1730862655603,"fUST",-151.0,0.00039178,14,"2024-11-06T03:10:55.603",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384893,1730862655616,"fUST",-500.0,0.00039178,14,"2024-11-06T03:10:55.616",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384895,1730862655627,"fUST",-153.0,0.00039205,30,"2024-11-06T03:10:55.627",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384897,1730862655637,"fUST",-153.0,0.00039205,30,"2024-11-06T03:10:55.637",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384900,1730862655647,"fUST",-153.0,0.00039205,30,"2024-11-06T03:10:55.647",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384901,1730862655656,"fUST",-168.267,0.000393,2,"2024-11-06T03:10:55.656",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384904,1730862655666,"fUST",-1562.67,0.00039314,120,"2024-11-06T03:10:55.666",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384906,1730862655676,"fUST",-500.0,0.00039425,2,"2024-11-06T03:10:55.676",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384907,1730862655685,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.685",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384909,1730862655695,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.695",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384912,1730862655704,"fUST",-526.32863357,0.00039452,31,"2024-11-06T03:10:55.704",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384914,1730862655715,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.715",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384916,1730862655724,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.724",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384918,1730862655737,"fUST",-155.744607,0.00039452,14,"2024-11-06T03:10:55.737",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384920,1730862655747,"fUST",-259.93755371,0.00039452,14,"2024-11-06T03:10:55.747",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384922,1730862655757,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.757",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384924,1730862655767,"fUST",-160.53468892,0.00039452,14,"2024-11-06T03:10:55.767",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384926,1730862655776,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.776",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384928,1730862655788,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.788",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384930,1730862655798,"fUST",-193.79881,0.00039452,14,"2024-11-06T03:10:55.798",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384932,1730862655812,"fUST",-193.79881,0.00039452,14,"2024-11-06T03:10:55.812",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384934,1730862655821,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.821",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384936,1730862655830,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.830",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384938,1730862655840,"fUST",-512.1569902,0.00039452,14,"2024-11-06T03:10:55.840",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384940,1730862655851,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.851",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384942,1730862655861,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.861",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384944,1730862655870,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.870",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384946,1730862655881,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.881",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384948,1730862655892,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.892",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384950,1730862655901,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.901",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384952,1730862655911,"fUST",-436.89668452,0.00039452,14,"2024-11-06T03:10:55.911",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384954,1730862655921,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.921",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384956,1730862655931,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.931",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384958,1730862655940,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.940",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384960,1730862655950,"fUST",-151.0,0.00039452,14,"2024-11-06T03:10:55.950",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384962,1730862655959,"fUST",-637.26942588,0.00039452,14,"2024-11-06T03:10:55.959",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384963,1730862655969,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.969",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384965,1730862655978,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.978",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384967,1730862655987,"fUST",-500.0,0.00039452,7,"2024-11-06T03:10:55.987",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384969,1730862655997,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:55.997",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384971,1730862656007,"fUST",-500.0,0.00039452,2,"2024-11-06T03:10:56.007",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384974,1730862656017,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.017",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384975,1730862656025,"fUST",-232.86196743,0.00039452,14,"2024-11-06T03:10:56.025",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384977,1730862656037,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.037",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384979,1730862656047,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384981,1730862656057,"fUST",-563.79,0.00039452,14,"2024-11-06T03:10:56.057",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384984,1730862656067,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.067",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384986,1730862656077,"fUST",-1453.18,0.00039452,14,"2024-11-06T03:10:56.077",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384988,1730862656087,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.087",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384990,1730862656097,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.097",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384992,1730862656107,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.107",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384994,1730862656117,"fUST",-721.03,0.00039452,14,"2024-11-06T03:10:56.117",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384996,1730862656127,"fUST",-515.83662768,0.00039452,14,"2024-11-06T03:10:56.127",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341384998,1730862656136,"fUST",-606.77,0.00039452,14,"2024-11-06T03:10:56.136",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385000,1730862656146,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.146",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385002,1730862656156,"fUST",-2860.73,0.00039452,14,"2024-11-06T03:10:56.156",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385004,1730862656167,"fUST",-700.52,0.00039452,14,"2024-11-06T03:10:56.167",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385006,1730862656176,"fUST",-964.46,0.00039452,14,"2024-11-06T03:10:56.176",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385008,1730862656186,"fUST",-538.62374331,0.00039452,14,"2024-11-06T03:10:56.186",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385010,1730862656196,"fUST",-1647.69,0.00039452,14,"2024-11-06T03:10:56.196",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385012,1730862656206,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.206",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385014,1730862656216,"fUST",-569.80461547,0.00039452,14,"2024-11-06T03:10:56.216",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385016,1730862656226,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.226",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385018,1730862656236,"fUST",-500.03,0.00039452,14,"2024-11-06T03:10:56.236",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385020,1730862656246,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.246",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385022,1730862656257,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.257",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385024,1730862656267,"fUST",-8164.38,0.00039452,14,"2024-11-06T03:10:56.267",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385026,1730862656277,"fUST",-522.69608231,0.00039452,14,"2024-11-06T03:10:56.277",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385028,1730862656288,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.288",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385030,1730862656298,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.298",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385032,1730862656307,"fUST",-1234.43,0.00039452,14,"2024-11-06T03:10:56.307",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385034,1730862656319,"fUST",-800.81,0.00039452,14,"2024-11-06T03:10:56.319",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385036,1730862656329,"fUST",-500.0,0.00039452,14,"2024-11-06T03:10:56.329",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385038,1730862656339,"fUST",-4497.2,0.00039452,14,"2024-11-06T03:10:56.339",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385040,1730862656349,"fUST",-529.31191293,0.00039452,14,"2024-11-06T03:10:56.349",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385043,1730862656359,"fUST",-1316.05,0.00039452,14,"2024-11-06T03:10:56.359",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385045,1730862656369,"fUST",-243.18181578,0.00039452,14,"2024-11-06T03:10:56.369",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385047,1730862656379,"fUST",-168.67,0.0003947,31,"2024-11-06T03:10:56.379",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385048,1730862656394,"fUST",-725.01353969,0.00039471,2,"2024-11-06T03:10:56.394",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385051,1730862656404,"fUST",-153.0,0.00039479,30,"2024-11-06T03:10:56.404",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385053,1730862656414,"fUST",-211.2956293,0.00039479,30,"2024-11-06T03:10:56.414",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385054,1730862656424,"fUST",-211.2956293,0.00039479,30,"2024-11-06T03:10:56.424",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385056,1730862656434,"fUST",-154.973623,0.00039493,14,"2024-11-06T03:10:56.434",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385059,1730862656444,"fUST",-151.0,0.00039493,14,"2024-11-06T03:10:56.444",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385060,1730862656455,"fUST",-151.0,0.00039493,14,"2024-11-06T03:10:56.455",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385062,1730862656464,"fUST",-381.667237,0.00039493,14,"2024-11-06T03:10:56.464",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385064,1730862656474,"fUST",-381.667237,0.00039493,14,"2024-11-06T03:10:56.474",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385066,1730862656484,"fUST",-5050.02809577,0.00039493,72,"2024-11-06T03:10:56.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385068,1730862656494,"fUST",-3217.95863734,0.00039493,70,"2024-11-06T03:10:56.494",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385070,1730862656503,"fUST",-1000.0,0.00039542,5,"2024-11-06T03:10:56.503",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385072,1730862656513,"fUST",-381.56075467,0.00039542,5,"2024-11-06T03:10:56.513",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385074,1730862656522,"fUST",-1001.70446238,0.00039542,5,"2024-11-06T03:10:56.522",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385076,1730862656535,"fUST",-994.21047856,0.00039542,5,"2024-11-06T03:10:56.535",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385078,1730862656544,"fUST",-1000.0,0.00039542,5,"2024-11-06T03:10:56.544",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385080,1730862656555,"fUST",-504.4619241,0.00039542,5,"2024-11-06T03:10:56.555",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385081,1730862656565,"fUST",-160.90520476,0.00039542,5,"2024-11-06T03:10:56.565",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385082,1730862656574,"fUST",-151.0,0.000397,14,"2024-11-06T03:10:56.574",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385083,1730862656583,"fUST",-154.347325,0.00039726,14,"2024-11-06T03:10:56.583",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385084,1730862656593,"fUST",-151.0,0.00039726,14,"2024-11-06T03:10:56.593",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385085,1730862656602,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.602",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385086,1730862656612,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.612",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385088,1730862656622,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.622",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385090,1730862656632,"fUST",-451.10229854,0.00039726,14,"2024-11-06T03:10:56.632",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385092,1730862656641,"fUST",-500.0,0.00039726,2,"2024-11-06T03:10:56.641",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385094,1730862656651,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.651",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385097,1730862656661,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.661",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385099,1730862656671,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.671",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385101,1730862656681,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.681",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385103,1730862656692,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.692",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385105,1730862656702,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.702",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385107,1730862656711,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.711",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385109,1730862656721,"fUST",-151.0,0.00039726,14,"2024-11-06T03:10:56.721",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385111,1730862656730,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.730",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385113,1730862656741,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.741",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385115,1730862656751,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385117,1730862656760,"fUST",-239.664198,0.00039726,14,"2024-11-06T03:10:56.760",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385119,1730862656770,"fUST",-500.0,0.00039726,2,"2024-11-06T03:10:56.770",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385121,1730862656782,"fUST",-151.0,0.00039726,14,"2024-11-06T03:10:56.782",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385123,1730862656792,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.792",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385125,1730862656803,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.803",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385127,1730862656812,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.812",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385129,1730862656825,"fUST",-151.0,0.00039726,14,"2024-11-06T03:10:56.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385131,1730862656834,"fUST",-563.79,0.00039726,14,"2024-11-06T03:10:56.834",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385133,1730862656844,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.844",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385135,1730862656854,"fUST",-1453.18,0.00039726,14,"2024-11-06T03:10:56.854",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385137,1730862656864,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.864",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385139,1730862656874,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.874",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385147,1730862656883,"fUST",-721.03,0.00039726,14,"2024-11-06T03:10:56.883",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385150,1730862656958,"fUST",-606.77,0.00039726,14,"2024-11-06T03:10:56.958",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385152,1730862656968,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:56.968",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385154,1730862656978,"fUST",-2860.73,0.00039726,14,"2024-11-06T03:10:56.978",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385156,1730862656988,"fUST",-700.52,0.00039726,14,"2024-11-06T03:10:56.988",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385158,1730862656998,"fUST",-964.46,0.00039726,14,"2024-11-06T03:10:56.998",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385160,1730862657008,"fUST",-1647.69,0.00039726,14,"2024-11-06T03:10:57.008",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385162,1730862657018,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:57.018",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385164,1730862657028,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:57.028",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385166,1730862657039,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:57.039",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385168,1730862657049,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:57.049",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385171,1730862657059,"fUST",-8164.38,0.00039726,14,"2024-11-06T03:10:57.059",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385173,1730862657068,"fUST",-195.24,0.00039726,14,"2024-11-06T03:10:57.068",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385175,1730862657078,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:57.078",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385177,1730862657091,"fUST",-1234.43,0.00039726,14,"2024-11-06T03:10:57.091",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385179,1730862657101,"fUST",-800.81,0.00039726,14,"2024-11-06T03:10:57.101",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385181,1730862657113,"fUST",-500.0,0.00039726,14,"2024-11-06T03:10:57.113",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385183,1730862657122,"fUST",-4497.2,0.00039726,14,"2024-11-06T03:10:57.122",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385185,1730862657132,"fUST",-1316.05,0.00039726,14,"2024-11-06T03:10:57.132",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385187,1730862657142,"fUST",-630.9997979,0.00039726,15,"2024-11-06T03:10:57.142",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385189,1730862657151,"fUST",-1808.80746148,0.00039732,5,"2024-11-06T03:10:57.151",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385191,1730862657161,"fUST",-1721.12620626,0.00039732,2,"2024-11-06T03:10:57.161",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385193,1730862657172,"fUST",-2500.0,0.00039732,5,"2024-11-06T03:10:57.172",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385195,1730862657181,"fUST",-502.43588508,0.00039742,5,"2024-11-06T03:10:57.181",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385197,1730862657191,"fUST",-1000.0,0.00039742,5,"2024-11-06T03:10:57.191",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385199,1730862657201,"fUST",-204.90953624,0.00039742,5,"2024-11-06T03:10:57.201",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385201,1730862657212,"fUST",-1000.0,0.00039742,5,"2024-11-06T03:10:57.212",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385203,1730862657221,"fUST",-1000.0,0.00039742,5,"2024-11-06T03:10:57.221",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385205,1730862657231,"fUST",-1000.57142391,0.00039742,5,"2024-11-06T03:10:57.231",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385207,1730862657240,"fUST",-233.11,0.0003979,120,"2024-11-06T03:10:57.240",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385209,1730862657250,"fUST",-193813.68931785,0.0003987,2,"2024-11-06T03:10:57.250",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385211,1730862657259,"fUST",-151.0,0.0003987,14,"2024-11-06T03:10:57.259",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385213,1730862657269,"fUST",-265.2302,0.0003987,14,"2024-11-06T03:10:57.269",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385215,1730862657282,"fUST",-151.0,0.0003987,14,"2024-11-06T03:10:57.282",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385217,1730862657291,"fUST",-152.41915,0.0003987,14,"2024-11-06T03:10:57.291",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385219,1730862657300,"fUST",-381.667237,0.0003987,14,"2024-11-06T03:10:57.300",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385221,1730862657310,"fUST",-381.667237,0.0003987,14,"2024-11-06T03:10:57.310",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385223,1730862657319,"fUST",-725.01353969,0.00039876,2,"2024-11-06T03:10:57.319",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385225,1730862657328,"fUST",-261.0,0.000399,19,"2024-11-06T03:10:57.328",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385227,1730862657337,"fUST",-157.431392,0.000399,12,"2024-11-06T03:10:57.337",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385229,1730862657347,"fUST",-5000.0,0.000399,30,"2024-11-06T03:10:57.347",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385231,1730862657357,"fUST",-500.0,0.00039925,2,"2024-11-06T03:10:57.357",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385233,1730862657366,"fUST",-151.0,0.0003995,14,"2024-11-06T03:10:57.366",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385235,1730862657376,"fUST",-3759.46760488,0.0004,2,"2024-11-06T03:10:57.376",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385237,1730862657386,"fUST",-356.0,0.0004,120,"2024-11-06T03:10:57.386",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385240,1730862657397,"fUST",-341.69532564,0.0004,120,"2024-11-06T03:10:57.397",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385242,1730862657406,"fUST",-5055.24,0.0004,20,"2024-11-06T03:10:57.406",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385244,1730862657415,"fUST",-152.266651,0.0004,14,"2024-11-06T03:10:57.415",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385246,1730862657425,"fUST",-153.545245,0.0004,14,"2024-11-06T03:10:57.425",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385248,1730862657434,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.434",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385250,1730862657444,"fUST",-572.14785551,0.0004,14,"2024-11-06T03:10:57.444",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385252,1730862657454,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.454",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385254,1730862657463,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.463",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385256,1730862657473,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.473",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385258,1730862657483,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.483",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385260,1730862657492,"fUST",-151.0,0.0004,14,"2024-11-06T03:10:57.492",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385262,1730862657501,"fUST",-196.06923042,0.0004,14,"2024-11-06T03:10:57.501",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385264,1730862657510,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.510",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385266,1730862657520,"fUST",-151.0,0.0004,14,"2024-11-06T03:10:57.520",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385268,1730862657533,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.533",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385270,1730862657543,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.543",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385272,1730862657552,"fUST",-151.0,0.0004,14,"2024-11-06T03:10:57.552",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385274,1730862657562,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.562",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385276,1730862657571,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.571",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385278,1730862657581,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.581",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385280,1730862657590,"fUST",-524.47,0.0004,2,"2024-11-06T03:10:57.590",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385282,1730862657600,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.600",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385284,1730862657610,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.610",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385286,1730862657620,"fUST",-156.63237086,0.0004,14,"2024-11-06T03:10:57.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385288,1730862657629,"fUST",-502.04980561,0.0004,120,"2024-11-06T03:10:57.629",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385290,1730862657639,"fUST",-563.79,0.0004,14,"2024-11-06T03:10:57.639",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385292,1730862657648,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.648",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385294,1730862657658,"fUST",-1453.18,0.0004,14,"2024-11-06T03:10:57.658",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385296,1730862657668,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.668",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385298,1730862657679,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.679",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385301,1730862657688,"fUST",-721.03,0.0004,14,"2024-11-06T03:10:57.688",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385303,1730862657698,"fUST",-606.77,0.0004,14,"2024-11-06T03:10:57.698",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385305,1730862657707,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.707",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385307,1730862657716,"fUST",-2860.73,0.0004,14,"2024-11-06T03:10:57.716",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385309,1730862657726,"fUST",-700.52,0.0004,14,"2024-11-06T03:10:57.726",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385311,1730862657735,"fUST",-964.46,0.0004,14,"2024-11-06T03:10:57.735",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385313,1730862657745,"fUST",-1647.69,0.0004,14,"2024-11-06T03:10:57.745",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385315,1730862657755,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385317,1730862657764,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.764",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385319,1730862657773,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.773",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385321,1730862657788,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.788",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385323,1730862657798,"fUST",-8164.38,0.0004,14,"2024-11-06T03:10:57.798",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385325,1730862657810,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.810",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385327,1730862657819,"fUST",-1234.43,0.0004,14,"2024-11-06T03:10:57.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385329,1730862657829,"fUST",-800.81,0.0004,14,"2024-11-06T03:10:57.829",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385331,1730862657839,"fUST",-500.0,0.0004,14,"2024-11-06T03:10:57.839",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385333,1730862657849,"fUST",-4497.2,0.0004,14,"2024-11-06T03:10:57.849",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385335,1730862657858,"fUST",-1316.05,0.0004,14,"2024-11-06T03:10:57.858",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385337,1730862657868,"fUST",-151.0,0.00040027,120,"2024-11-06T03:10:57.868",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385339,1730862657878,"fUST",-155.744607,0.00040042,14,"2024-11-06T03:10:57.878",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385341,1730862657890,"fUST",-151.0,0.00040042,14,"2024-11-06T03:10:57.890",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385343,1730862657899,"fUST",-193.79881,0.00040042,14,"2024-11-06T03:10:57.899",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385345,1730862657908,"fUST",-193.79881,0.00040042,14,"2024-11-06T03:10:57.908",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385347,1730862657918,"fUST",-151.0,0.00040042,14,"2024-11-06T03:10:57.918",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385349,1730862657927,"fUST",-1000.0,0.00040042,5,"2024-11-06T03:10:57.927",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385351,1730862657937,"fUST",-1000.0,0.00040042,5,"2024-11-06T03:10:57.937",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385353,1730862657947,"fUST",-168.202,0.000401,120,"2024-11-06T03:10:57.947",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385356,1730862657956,"fUST",-500.0,0.00040175,7,"2024-11-06T03:10:57.956",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385358,1730862657966,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:57.966",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385360,1730862657980,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:57.980",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385362,1730862657990,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:57.990",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385364,1730862658000,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.000",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385366,1730862658009,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.009",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385368,1730862658018,"fUST",-288.86946631,0.00040273,14,"2024-11-06T03:10:58.018",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385370,1730862658028,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.028",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385372,1730862658040,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.040",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385374,1730862658049,"fUST",-151.0,0.00040273,14,"2024-11-06T03:10:58.049",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385376,1730862658059,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.059",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385378,1730862658068,"fUST",-362.91239744,0.00040273,14,"2024-11-06T03:10:58.068",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385380,1730862658077,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.077",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385383,1730862658089,"fUST",-151.0,0.00040273,14,"2024-11-06T03:10:58.089",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385385,1730862658099,"fUST",-423.42912549,0.00040273,14,"2024-11-06T03:10:58.099",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385387,1730862658108,"fUST",-161.57901,0.00040273,14,"2024-11-06T03:10:58.108",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385389,1730862658118,"fUST",-563.79,0.00040273,14,"2024-11-06T03:10:58.118",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385391,1730862658128,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.128",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385393,1730862658138,"fUST",-1453.18,0.00040273,14,"2024-11-06T03:10:58.138",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385395,1730862658148,"fUST",-1562.67,0.00040273,120,"2024-11-06T03:10:58.148",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385396,1730862658158,"fUST",-488.20064598,0.00040273,14,"2024-11-06T03:10:58.158",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385397,1730862658167,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.167",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385398,1730862658177,"fUST",-721.03,0.00040273,14,"2024-11-06T03:10:58.177",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385399,1730862658187,"fUST",-606.77,0.00040273,14,"2024-11-06T03:10:58.187",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385400,1730862658196,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.196",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385401,1730862658205,"fUST",-2860.73,0.00040273,14,"2024-11-06T03:10:58.205",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385402,1730862658215,"fUST",-700.52,0.00040273,14,"2024-11-06T03:10:58.215",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385403,1730862658224,"fUST",-964.46,0.00040273,14,"2024-11-06T03:10:58.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385404,1730862658234,"fUST",-1647.69,0.00040273,14,"2024-11-06T03:10:58.234",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385405,1730862658244,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.244",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385406,1730862658253,"fUST",-230.02296568,0.00040273,14,"2024-11-06T03:10:58.253",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385407,1730862658262,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.262",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385408,1730862658271,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.271",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385409,1730862658283,"fUST",-8164.38,0.00040273,14,"2024-11-06T03:10:58.283",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385410,1730862658292,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.292",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385411,1730862658302,"fUST",-1234.43,0.00040273,14,"2024-11-06T03:10:58.302",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385412,1730862658311,"fUST",-800.81,0.00040273,14,"2024-11-06T03:10:58.311",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385413,1730862658321,"fUST",-500.0,0.00040273,14,"2024-11-06T03:10:58.321",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385418,1730862658331,"fUST",-4497.2,0.00040273,14,"2024-11-06T03:10:58.331",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385421,1730862658403,"fUST",-1316.05,0.00040273,14,"2024-11-06T03:10:58.403",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385423,1730862658416,"fUST",-725.01353969,0.0004028,2,"2024-11-06T03:10:58.416",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385425,1730862658426,"fUST",-924.0,0.000403,30,"2024-11-06T03:10:58.426",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385427,1730862658436,"fUST",-601.354158,0.00040425,3,"2024-11-06T03:10:58.436",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385429,1730862658445,"fUST",-396.0,0.0004046,44,"2024-11-06T03:10:58.445",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385431,1730862658454,"fUST",-151.0,0.00040547,14,"2024-11-06T03:10:58.454",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385433,1730862658464,"fUST",-353.32460246,0.00040547,14,"2024-11-06T03:10:58.464",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385435,1730862658473,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.473",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385437,1730862658483,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.483",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385439,1730862658493,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.493",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385441,1730862658502,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.502",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385443,1730862658512,"fUST",-242.0963798,0.00040547,14,"2024-11-06T03:10:58.512",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385445,1730862658521,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.521",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385447,1730862658535,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.535",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385449,1730862658544,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.544",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385451,1730862658554,"fUST",-151.0,0.00040547,14,"2024-11-06T03:10:58.554",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385453,1730862658563,"fUST",-563.79,0.00040547,14,"2024-11-06T03:10:58.563",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385455,1730862658573,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.573",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385457,1730862658582,"fUST",-1453.18,0.00040547,14,"2024-11-06T03:10:58.582",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385460,1730862658593,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.593",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385462,1730862658603,"fUST",-151.0,0.00040547,14,"2024-11-06T03:10:58.603",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385464,1730862658612,"fUST",-721.03,0.00040547,14,"2024-11-06T03:10:58.612",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385466,1730862658622,"fUST",-606.77,0.00040547,14,"2024-11-06T03:10:58.622",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385468,1730862658632,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.632",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385470,1730862658641,"fUST",-2860.73,0.00040547,14,"2024-11-06T03:10:58.641",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385472,1730862658650,"fUST",-700.52,0.00040547,14,"2024-11-06T03:10:58.650",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385474,1730862658660,"fUST",-964.46,0.00040547,14,"2024-11-06T03:10:58.660",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385476,1730862658670,"fUST",-1647.69,0.00040547,14,"2024-11-06T03:10:58.670",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385478,1730862658680,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.680",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385480,1730862658689,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.689",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385482,1730862658699,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.699",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385484,1730862658708,"fUST",-8164.38,0.00040547,14,"2024-11-06T03:10:58.708",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385486,1730862658717,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.717",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385488,1730862658726,"fUST",-1234.43,0.00040547,14,"2024-11-06T03:10:58.726",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385490,1730862658736,"fUST",-800.81,0.00040547,14,"2024-11-06T03:10:58.736",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385492,1730862658745,"fUST",-500.0,0.00040547,14,"2024-11-06T03:10:58.745",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385494,1730862658755,"fUST",-4497.2,0.00040547,14,"2024-11-06T03:10:58.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385496,1730862658764,"fUST",-381.667237,0.00040547,14,"2024-11-06T03:10:58.764",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385498,1730862658775,"fUST",-1316.05,0.00040547,14,"2024-11-06T03:10:58.775",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385500,1730862658787,"fUST",-381.667237,0.00040547,14,"2024-11-06T03:10:58.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385502,1730862658799,"fUST",-500.0,0.00040576,120,"2024-11-06T03:10:58.799",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385504,1730862658808,"fUST",-500.0,0.00040576,120,"2024-11-06T03:10:58.808",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385506,1730862658819,"fUST",-500.0,0.00040576,120,"2024-11-06T03:10:58.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385508,1730862658830,"fUST",-612.81,0.00040576,120,"2024-11-06T03:10:58.830",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385510,1730862658839,"fUST",-725.01353969,0.00040685,2,"2024-11-06T03:10:58.839",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385512,1730862658849,"fUST",-151.0,0.000408,14,"2024-11-06T03:10:58.849",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385514,1730862658859,"fUST",-151.0,0.000408,14,"2024-11-06T03:10:58.859",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385516,1730862658868,"fUST",-151.0,0.000408,14,"2024-11-06T03:10:58.868",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385518,1730862658879,"fUST",-151.0,0.000408,14,"2024-11-06T03:10:58.879",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385520,1730862658888,"fUST",-6903.26,0.000408,31,"2024-11-06T03:10:58.888",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385522,1730862658899,"fUST",-155.744607,0.00040821,14,"2024-11-06T03:10:58.899",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385524,1730862658910,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:58.910",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385526,1730862658920,"fUST",-248.995836,0.00040821,14,"2024-11-06T03:10:58.920",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385528,1730862658930,"fUST",-193.79881,0.00040821,14,"2024-11-06T03:10:58.930",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385530,1730862658940,"fUST",-193.79881,0.00040821,14,"2024-11-06T03:10:58.940",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385532,1730862658950,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:58.950",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385534,1730862658960,"fUST",-190.515543,0.00040821,14,"2024-11-06T03:10:58.960",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385536,1730862658970,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:58.970",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385538,1730862658980,"fUST",-474.23186494,0.00040821,14,"2024-11-06T03:10:58.980",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385540,1730862658989,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:58.989",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385542,1730862658999,"fUST",-645.6062523,0.00040821,14,"2024-11-06T03:10:58.999",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385544,1730862659009,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.009",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385546,1730862659018,"fUST",-563.79,0.00040821,14,"2024-11-06T03:10:59.018",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385548,1730862659028,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.028",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385550,1730862659040,"fUST",-1453.18,0.00040821,14,"2024-11-06T03:10:59.040",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385553,1730862659050,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.050",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385555,1730862659059,"fUST",-721.03,0.00040821,14,"2024-11-06T03:10:59.059",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385556,1730862659068,"fUST",-606.77,0.00040821,14,"2024-11-06T03:10:59.068",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385558,1730862659078,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.078",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385560,1730862659088,"fUST",-2860.73,0.00040821,14,"2024-11-06T03:10:59.088",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385562,1730862659097,"fUST",-700.52,0.00040821,14,"2024-11-06T03:10:59.097",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385565,1730862659107,"fUST",-964.46,0.00040821,14,"2024-11-06T03:10:59.107",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385567,1730862659117,"fUST",-1647.69,0.00040821,14,"2024-11-06T03:10:59.117",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385568,1730862659127,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.127",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385570,1730862659136,"fUST",-165.8096524,0.00040821,14,"2024-11-06T03:10:59.136",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385572,1730862659146,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.146",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385574,1730862659155,"fUST",-8164.38,0.00040821,14,"2024-11-06T03:10:59.155",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385576,1730862659165,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.165",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385578,1730862659175,"fUST",-1234.43,0.00040821,14,"2024-11-06T03:10:59.175",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385580,1730862659185,"fUST",-800.81,0.00040821,14,"2024-11-06T03:10:59.185",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385582,1730862659195,"fUST",-500.0,0.00040821,14,"2024-11-06T03:10:59.195",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385584,1730862659205,"fUST",-4497.2,0.00040821,14,"2024-11-06T03:10:59.205",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385586,1730862659215,"fUST",-1316.05,0.00040821,14,"2024-11-06T03:10:59.215",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385589,1730862659224,"fUST",-300.0,0.000409,20,"2024-11-06T03:10:59.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385591,1730862659234,"fUST",-50000.0,0.00041,40,"2024-11-06T03:10:59.234",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385593,1730862659243,"fUST",-2083.85841755,0.00041,120,"2024-11-06T03:10:59.243",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385595,1730862659254,"fUST",-151.0,0.00041,14,"2024-11-06T03:10:59.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385597,1730862659263,"fUST",-151.0,0.00041,14,"2024-11-06T03:10:59.263",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385599,1730862659272,"fUST",-455.08,0.00041,2,"2024-11-06T03:10:59.272",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385601,1730862659285,"fUST",-151.0,0.00041076,14,"2024-11-06T03:10:59.285",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385603,1730862659294,"fUST",-725.01353969,0.0004109,2,"2024-11-06T03:10:59.294",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385604,1730862659304,"fUST",-151.0,0.00041095,14,"2024-11-06T03:10:59.304",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385606,1730862659314,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.314",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385608,1730862659323,"fUST",-500.0,0.00041095,2,"2024-11-06T03:10:59.323",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385610,1730862659332,"fUST",-503.15602645,0.00041095,14,"2024-11-06T03:10:59.332",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385613,1730862659350,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.350",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385615,1730862659363,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.363",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385618,1730862659373,"fUST",-151.0,0.00041095,14,"2024-11-06T03:10:59.373",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385620,1730862659383,"fUST",-151.0,0.00041095,14,"2024-11-06T03:10:59.383",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385622,1730862659393,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.393",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385624,1730862659403,"fUST",-151.0,0.00041095,14,"2024-11-06T03:10:59.403",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385626,1730862659419,"fUST",-151.0,0.00041095,14,"2024-11-06T03:10:59.419",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385628,1730862659430,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.430",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385630,1730862659439,"fUST",-563.79,0.00041095,14,"2024-11-06T03:10:59.439",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385632,1730862659450,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.450",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385634,1730862659459,"fUST",-1453.18,0.00041095,14,"2024-11-06T03:10:59.459",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385636,1730862659469,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.469",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385638,1730862659478,"fUST",-721.03,0.00041095,14,"2024-11-06T03:10:59.478",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385640,1730862659489,"fUST",-606.77,0.00041095,14,"2024-11-06T03:10:59.489",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385642,1730862659499,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.499",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385644,1730862659508,"fUST",-2860.73,0.00041095,14,"2024-11-06T03:10:59.508",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385646,1730862659518,"fUST",-700.52,0.00041095,14,"2024-11-06T03:10:59.518",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385648,1730862659528,"fUST",-964.46,0.00041095,14,"2024-11-06T03:10:59.528",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385650,1730862659541,"fUST",-1647.69,0.00041095,14,"2024-11-06T03:10:59.541",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385652,1730862659551,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.551",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385654,1730862659561,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.561",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385656,1730862659571,"fUST",-8164.38,0.00041095,14,"2024-11-06T03:10:59.571",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385659,1730862659580,"fUST",-507.42109361,0.00041095,14,"2024-11-06T03:10:59.580",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385661,1730862659590,"fUST",-1234.43,0.00041095,14,"2024-11-06T03:10:59.590",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385663,1730862659600,"fUST",-800.81,0.00041095,14,"2024-11-06T03:10:59.600",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385664,1730862659610,"fUST",-500.0,0.00041095,14,"2024-11-06T03:10:59.610",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385665,1730862659620,"fUST",-4497.2,0.00041095,14,"2024-11-06T03:10:59.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385666,1730862659629,"fUST",-381.667237,0.00041095,14,"2024-11-06T03:10:59.629",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385667,1730862659639,"fUST",-1316.05,0.00041095,14,"2024-11-06T03:10:59.639",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385668,1730862659649,"fUST",-381.667237,0.00041095,14,"2024-11-06T03:10:59.649",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385669,1730862659658,"fUST",-152.30293014,0.00041096,2,"2024-11-06T03:10:59.658",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385670,1730862659668,"fUST",-150.21,0.00041096,30,"2024-11-06T03:10:59.668",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385671,1730862659679,"fUST",-150.15,0.00041096,30,"2024-11-06T03:10:59.679",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385672,1730862659688,"fUST",-208.087202,0.00041096,30,"2024-11-06T03:10:59.688",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385673,1730862659775,"fUST",-150.15,0.00041096,30,"2024-11-06T03:10:59.775",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385674,1730862659788,"fUST",-500.0,0.00041096,31,"2024-11-06T03:10:59.788",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385675,1730862659797,"fUST",-1991.02,0.000411,2,"2024-11-06T03:10:59.797",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385676,1730862659812,"fUST",-153.0,0.00041156,30,"2024-11-06T03:10:59.812",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385677,1730862659822,"fUST",-153.0,0.00041156,30,"2024-11-06T03:10:59.822",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385678,1730862659832,"fUST",-213.9680593,0.00041156,30,"2024-11-06T03:10:59.832",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385679,1730862659843,"fUST",-153.0,0.00041156,30,"2024-11-06T03:10:59.843",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385680,1730862659852,"fUST",-153.0,0.00041156,30,"2024-11-06T03:10:59.852",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385681,1730862659861,"fUST",-1562.67,0.00041232,120,"2024-11-06T03:10:59.861",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385682,1730862659871,"fUST",-151.0,0.0004126,120,"2024-11-06T03:10:59.871",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385683,1730862659880,"fUST",-186.81563125,0.00041297,120,"2024-11-06T03:10:59.880",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385684,1730862659891,"fUST",-500.0,0.00041297,30,"2024-11-06T03:10:59.891",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385685,1730862659901,"fUST",-509.28406109,0.00041297,30,"2024-11-06T03:10:59.901",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385686,1730862659911,"fUST",-500.0,0.00041297,30,"2024-11-06T03:10:59.911",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385687,1730862659920,"fUST",-190.0,0.00041297,30,"2024-11-06T03:10:59.920",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385688,1730862659930,"fUST",-509.30739845,0.00041297,30,"2024-11-06T03:10:59.930",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385689,1730862659939,"fUST",-505.46949007,0.00041297,30,"2024-11-06T03:10:59.939",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385690,1730862659949,"fUST",-500.0,0.00041297,30,"2024-11-06T03:10:59.949",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385691,1730862659958,"fUST",-501.28106765,0.00041297,30,"2024-11-06T03:10:59.958",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385692,1730862659967,"fUST",-505.44739926,0.00041297,30,"2024-11-06T03:10:59.967",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385693,1730862659977,"fUST",-500.0,0.00041297,30,"2024-11-06T03:10:59.977",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385694,1730862659987,"fUST",-155.744607,0.00041369,120,"2024-11-06T03:10:59.987",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385695,1730862659996,"fUST",-480.47877786,0.00041369,14,"2024-11-06T03:10:59.996",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385696,1730862660005,"fUST",-193.79881,0.00041369,120,"2024-11-06T03:11:00.005",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385697,1730862660015,"fUST",-193.79881,0.00041369,120,"2024-11-06T03:11:00.015",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385698,1730862660024,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385699,1730862660037,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.037",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385700,1730862660047,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385701,1730862660057,"fUST",-604.71,0.00041369,14,"2024-11-06T03:11:00.057",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385702,1730862660066,"fUST",-563.79,0.00041369,14,"2024-11-06T03:11:00.066",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385703,1730862660076,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.076",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385704,1730862660086,"fUST",-1453.18,0.00041369,14,"2024-11-06T03:11:00.086",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385705,1730862660095,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.095",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385706,1730862660105,"fUST",-721.03,0.00041369,14,"2024-11-06T03:11:00.105",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385707,1730862660116,"fUST",-606.77,0.00041369,14,"2024-11-06T03:11:00.116",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385708,1730862660125,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.125",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385709,1730862660135,"fUST",-2860.73,0.00041369,14,"2024-11-06T03:11:00.135",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385710,1730862660144,"fUST",-700.52,0.00041369,14,"2024-11-06T03:11:00.144",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385711,1730862660154,"fUST",-964.46,0.00041369,14,"2024-11-06T03:11:00.154",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385712,1730862660164,"fUST",-1647.69,0.00041369,14,"2024-11-06T03:11:00.164",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385713,1730862660174,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385714,1730862660183,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.183",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385715,1730862660192,"fUST",-8164.38,0.00041369,14,"2024-11-06T03:11:00.192",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385716,1730862660203,"fUST",-1234.43,0.00041369,14,"2024-11-06T03:11:00.203",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385717,1730862660213,"fUST",-800.81,0.00041369,14,"2024-11-06T03:11:00.213",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385718,1730862660222,"fUST",-500.0,0.00041369,14,"2024-11-06T03:11:00.222",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385720,1730862660232,"fUST",-4497.2,0.00041369,14,"2024-11-06T03:11:00.232",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385722,1730862660241,"fUST",-1316.05,0.00041369,14,"2024-11-06T03:11:00.241",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385724,1730862660250,"fUST",-150.15,0.0004137,30,"2024-11-06T03:11:00.250",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385726,1730862660260,"fUST",-152.73523768,0.0004137,30,"2024-11-06T03:11:00.260",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385728,1730862660270,"fUST",-160.0,0.00041421,3,"2024-11-06T03:11:00.270",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385730,1730862660279,"fUST",-160.0,0.00041421,5,"2024-11-06T03:11:00.279",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385732,1730862660293,"fUST",-725.01353969,0.00041495,2,"2024-11-06T03:11:00.293",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385734,1730862660302,"fUST",-150.0,0.000415,120,"2024-11-06T03:11:00.302",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385736,1730862660312,"fUST",-1143.20459931,0.00041551,7,"2024-11-06T03:11:00.312",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385738,1730862660323,"fUST",-152.0,0.00041573,31,"2024-11-06T03:11:00.323",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385740,1730862660333,"fUST",-150.01,0.00041575,2,"2024-11-06T03:11:00.333",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385742,1730862660343,"fUST",-7172.91483612,0.00041575,2,"2024-11-06T03:11:00.343",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385744,1730862660352,"fUST",-12255.98805538,0.00041576,2,"2024-11-06T03:11:00.352",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385746,1730862660362,"fUST",-277.217208,0.0004158,120,"2024-11-06T03:11:00.362",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385748,1730862660372,"fUST",-151.0,0.0004158,120,"2024-11-06T03:11:00.372",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385750,1730862660383,"fUST",-151.0,0.0004158,120,"2024-11-06T03:11:00.383",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385752,1730862660392,"fUST",-381.667237,0.0004158,120,"2024-11-06T03:11:00.392",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385754,1730862660403,"fUST",-381.667238,0.0004158,120,"2024-11-06T03:11:00.403",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385757,1730862660416,"fUST",-152.0,0.0004163,31,"2024-11-06T03:11:00.416",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385759,1730862660434,"fUST",-151.0,0.00041643,120,"2024-11-06T03:11:00.434",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385761,1730862660444,"fUST",-543.23053733,0.00041643,14,"2024-11-06T03:11:00.444",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385763,1730862660455,"fUST",-350.23126577,0.00041643,14,"2024-11-06T03:11:00.455",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385765,1730862660465,"fUST",-151.0,0.00041643,120,"2024-11-06T03:11:00.465",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385767,1730862660475,"fUST",-151.0,0.00041643,120,"2024-11-06T03:11:00.475",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385769,1730862660484,"fUST",-500.0,0.00041643,14,"2024-11-06T03:11:00.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385771,1730862660494,"fUST",-151.0,0.00041643,120,"2024-11-06T03:11:00.494",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385773,1730862660505,"fUST",-151.0,0.00041643,120,"2024-11-06T03:11:00.505",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385775,1730862660514,"fUST",-563.79,0.00041643,14,"2024-11-06T03:11:00.514",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385778,1730862660525,"fUST",-500.0,0.00041643,14,"2024-11-06T03:11:00.525",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385780,1730862660539,"fUST",-1453.18,0.00041643,14,"2024-11-06T03:11:00.539",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385782,1730862660548,"fUST",-500.0,0.00041643,14,"2024-11-06T03:11:00.548",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385784,1730862660561,"fUST",-721.03,0.00041643,14,"2024-11-06T03:11:00.561",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385786,1730862660571,"fUST",-606.77,0.00041643,14,"2024-11-06T03:11:00.571",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385788,1730862660580,"fUST",-500.0,0.00041643,14,"2024-11-06T03:11:00.580",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385790,1730862660590,"fUST",-2860.73,0.00041643,14,"2024-11-06T03:11:00.590",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385792,1730862660600,"fUST",-700.52,0.00041643,14,"2024-11-06T03:11:00.600",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385794,1730862660610,"fUST",-964.46,0.00041643,14,"2024-11-06T03:11:00.610",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385796,1730862660620,"fUST",-1647.69,0.00041643,14,"2024-11-06T03:11:00.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385798,1730862660630,"fUST",-500.0,0.00041643,14,"2024-11-06T03:11:00.630",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385800,1730862660639,"fUST",-500.0,0.00041643,14,"2024-11-06T03:11:00.639",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385802,1730862660649,"fUST",-8164.38,0.00041643,14,"2024-11-06T03:11:00.649",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385804,1730862660658,"fUST",-1234.43,0.00041643,14,"2024-11-06T03:11:00.658",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385806,1730862660668,"fUST",-800.81,0.00041643,14,"2024-11-06T03:11:00.668",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385808,1730862660678,"fUST",-319.3600458,0.00041643,14,"2024-11-06T03:11:00.678",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385810,1730862660688,"fUST",-4497.2,0.00041643,14,"2024-11-06T03:11:00.688",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385812,1730862660697,"fUST",-1316.05,0.00041643,14,"2024-11-06T03:11:00.697",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385814,1730862660707,"fUST",-199.7,0.00041644,30,"2024-11-06T03:11:00.707",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385816,1730862660716,"fUST",-193.79881,0.00041683,120,"2024-11-06T03:11:00.716",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385818,1730862660726,"fUST",-193.79881,0.00041683,120,"2024-11-06T03:11:00.726",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385820,1730862660736,"fUST",-1006.16170417,0.00041683,7,"2024-11-06T03:11:00.736",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385822,1730862660745,"fUST",-150.112233,0.000417,15,"2024-11-06T03:11:00.745",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385824,1730862660755,"fUST",-399.6093439,0.00041719,10,"2024-11-06T03:11:00.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385826,1730862660765,"fUST",-150.0,0.00041779,2,"2024-11-06T03:11:00.765",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385828,1730862660775,"fUST",-224.402,0.00041779,2,"2024-11-06T03:11:00.775",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385831,1730862660790,"fUST",-1137.0,0.00041779,2,"2024-11-06T03:11:00.790",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385833,1730862660800,"fUST",-1128.417,0.00041779,2,"2024-11-06T03:11:00.800",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385835,1730862660810,"fUST",-300.0,0.000419,22,"2024-11-06T03:11:00.810",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385837,1730862660821,"fUST",-155.61288969,0.000419,30,"2024-11-06T03:11:00.821",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385839,1730862660831,"fUST",-725.01353969,0.000419,2,"2024-11-06T03:11:00.831",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385841,1730862660841,"fUST",-3759.46760488,0.000419,28,"2024-11-06T03:11:00.841",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385843,1730862660851,"fUST",-23492.08391047,0.000419,120,"2024-11-06T03:11:00.851",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385845,1730862660860,"fUST",-1262.0,0.00041909,5,"2024-11-06T03:11:00.860",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385847,1730862660869,"fUST",-3273.31060337,0.00041914,120,"2024-11-06T03:11:00.869",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385849,1730862660878,"fUST",-500.0,0.00041917,14,"2024-11-06T03:11:00.878",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385851,1730862660888,"fUST",-563.79,0.00041917,14,"2024-11-06T03:11:00.888",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385853,1730862660899,"fUST",-500.0,0.00041917,14,"2024-11-06T03:11:00.899",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385855,1730862660909,"fUST",-1453.18,0.00041917,14,"2024-11-06T03:11:00.909",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385857,1730862660919,"fUST",-500.0,0.00041917,14,"2024-11-06T03:11:00.919",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385859,1730862660928,"fUST",-721.03,0.00041917,14,"2024-11-06T03:11:00.928",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385861,1730862660937,"fUST",-606.77,0.00041917,14,"2024-11-06T03:11:00.937",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385863,1730862660946,"fUST",-500.0,0.00041917,14,"2024-11-06T03:11:00.946",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385865,1730862660955,"fUST",-2860.73,0.00041917,14,"2024-11-06T03:11:00.955",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385873,1730862661021,"fUST",-700.52,0.00041917,14,"2024-11-06T03:11:01.021",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385875,1730862661031,"fUST",-964.46,0.00041917,14,"2024-11-06T03:11:01.031",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385877,1730862661043,"fUST",-1647.69,0.00041917,14,"2024-11-06T03:11:01.043",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385879,1730862661052,"fUST",-500.0,0.00041917,14,"2024-11-06T03:11:01.052",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385881,1730862661062,"fUST",-500.0,0.00041917,14,"2024-11-06T03:11:01.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385884,1730862661072,"fUST",-8164.38,0.00041917,14,"2024-11-06T03:11:01.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385886,1730862661082,"fUST",-1234.43,0.00041917,14,"2024-11-06T03:11:01.082",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385888,1730862661092,"fUST",-800.81,0.00041917,14,"2024-11-06T03:11:01.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385890,1730862661101,"fUST",-4497.2,0.00041917,14,"2024-11-06T03:11:01.101",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385892,1730862661111,"fUST",-1316.05,0.00041917,14,"2024-11-06T03:11:01.111",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385894,1730862661121,"fUST",-3240023.9039536,0.00042,30,"2024-11-06T03:11:01.121",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385896,1730862661131,"fUST",-880.45781,0.00042,120,"2024-11-06T03:11:01.131",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385898,1730862661140,"fUST",-186401.84125654,0.00042,30,"2024-11-06T03:11:01.140",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385900,1730862661149,"fUST",-2285671.31510792,0.00042,30,"2024-11-06T03:11:01.149",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385913,1730862661259,"fUST",-53589.73060882,0.00042,30,"2024-11-06T03:11:01.259",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385926,1730862661369,"fUST",5000.0,0.00020816,2,"2024-11-06T03:11:01.369",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385935,1730862661454,"fUST",-154.14,0.000336,31,"2024-11-06T03:11:01.454",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385937,1730862661464,"fUST",-154.14,0.000356,31,"2024-11-06T03:11:01.464",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385939,1730862661474,"fUST",-154.14,0.000356,31,"2024-11-06T03:11:01.474",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385941,1730862661484,"fUST",-154.14,0.000377,31,"2024-11-06T03:11:01.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385943,1730862661494,"fUST",-154.14,0.000377,31,"2024-11-06T03:11:01.494",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385945,1730862661504,"fUST",-809.27,0.0003819,3,"2024-11-06T03:11:01.504",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385947,1730862661516,"fUST",-573.474393,0.0003863,14,"2024-11-06T03:11:01.516",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385949,1730862661527,"fUST",-500.0,0.00038904,14,"2024-11-06T03:11:01.527",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385951,1730862661543,"fUST",-573.474393,0.0003908,14,"2024-11-06T03:11:01.543",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385953,1730862661553,"fUST",-573.474393,0.00039493,14,"2024-11-06T03:11:01.553",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385955,1730862661562,"fUST",-1618.54,0.0003956,3,"2024-11-06T03:11:01.562",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385957,1730862661572,"fUST",-154.14,0.000397,31,"2024-11-06T03:11:01.572",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385959,1730862661583,"fUST",-154.14,0.000397,31,"2024-11-06T03:11:01.583",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385961,1730862661593,"fUST",-573.474393,0.0003987,14,"2024-11-06T03:11:01.593",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385963,1730862661605,"fUST",-573.474393,0.00040547,14,"2024-11-06T03:11:01.605",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385965,1730862661614,"fUST",-573.474393,0.00041095,14,"2024-11-06T03:11:01.614",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385967,1730862661624,"fUST",-151.7009726,0.00041206,30,"2024-11-06T03:11:01.624",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385969,1730862661634,"fUST",-151.7009726,0.00041206,30,"2024-11-06T03:11:01.634",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385971,1730862661644,"fUST",-151.7009726,0.00041206,30,"2024-11-06T03:11:01.644",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385973,1730862661654,"fUST",-211.2956293,0.00041206,30,"2024-11-06T03:11:01.654",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385975,1730862661666,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.666",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385977,1730862661676,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.676",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385979,1730862661687,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.687",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385981,1730862661696,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.696",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385983,1730862661706,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.706",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385985,1730862661717,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.717",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385987,1730862661728,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.728",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385989,1730862661738,"fUST",-154.14,0.000418,31,"2024-11-06T03:11:01.738",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385991,1730862661748,"fUST",-1466833.5565961,0.00042,30,"2024-11-06T03:11:01.748",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385993,1730862661761,"fUST",-719.08454167,0.00042,30,"2024-11-06T03:11:01.761",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385994,1730862661773,"fUST",-74399.93311035,0.00042,30,"2024-11-06T03:11:01.773",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385995,1730862661792,"fUST",-14956.8,0.00042,30,"2024-11-06T03:11:01.792",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385996,1730862661805,"fUST",-280878.88910998,0.00042,30,"2024-11-06T03:11:01.805",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341385997,1730862661816,"fUST",-2287717.59793056,0.00042,30,"2024-11-06T03:11:01.816",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386011,1730862662364,"fUST",5000.0,0.00020816,2,"2024-11-06T03:11:02.364",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386065,1730862662872,"fUST",300.0,0.00020815,2,"2024-11-06T03:11:02.872",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386146,1730862663863,"fUST",169.275644,0.00013973,2,"2024-11-06T03:11:03.863",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386894,1730862671968,"fUST",-420.0,0.00022646,2,"2024-11-06T03:11:11.968",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386896,1730862671977,"fUST",-1248.59,0.00026794,10,"2024-11-06T03:11:11.977",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386898,1730862671987,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:11.987",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386900,1730862671996,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:11.996",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386902,1730862672005,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.005",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386904,1730862672015,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.015",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386906,1730862672024,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386908,1730862672034,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386910,1730862672048,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.048",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386912,1730862672057,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.057",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386914,1730862672067,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.067",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386916,1730862672076,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.076",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386918,1730862672085,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.085",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386920,1730862672095,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.095",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386922,1730862672105,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.105",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386924,1730862672115,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.115",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386926,1730862672124,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.124",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386928,1730862672133,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.133",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386930,1730862672143,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.143",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386932,1730862672152,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.152",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386934,1730862672161,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.161",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386936,1730862672172,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.172",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386938,1730862672182,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.182",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386940,1730862672191,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.191",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386942,1730862672204,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.204",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386943,1730862672215,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.215",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386945,1730862672225,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.225",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386947,1730862672235,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.235",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386949,1730862672245,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.245",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386951,1730862672254,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386953,1730862672264,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.264",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386955,1730862672274,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.274",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386957,1730862672284,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.284",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386959,1730862672298,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.298",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386961,1730862672308,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.308",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386963,1730862672317,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.317",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386965,1730862672326,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.326",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386967,1730862672336,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.336",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386969,1730862672346,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.346",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386971,1730862672357,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.357",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386973,1730862672367,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.367",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386975,1730862672378,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.378",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386977,1730862672388,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.388",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386979,1730862672398,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.398",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386981,1730862672407,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.407",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386983,1730862672417,"fUST",-629.81802294,0.00026804,2,"2024-11-06T03:11:12.417",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386985,1730862672426,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.426",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386987,1730862672436,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.436",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386989,1730862672446,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.446",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386991,1730862672455,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.455",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386993,1730862672464,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.464",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386995,1730862672474,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.474",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341386997,1730862672484,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387000,1730862672493,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.493",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387001,1730862672503,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.503",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387004,1730862672513,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.513",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387006,1730862672523,"fUST",-507.03591063,0.00026804,2,"2024-11-06T03:11:12.523",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387007,1730862672532,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.532",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387009,1730862672546,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.546",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387011,1730862672555,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.555",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387013,1730862672566,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.566",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387015,1730862672576,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.576",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387017,1730862672585,"fUST",-613.04965171,0.00026804,2,"2024-11-06T03:11:12.585",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387019,1730862672594,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.594",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387021,1730862672604,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.604",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387023,1730862672613,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.613",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387032,1730862672685,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.685",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387034,1730862672695,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.695",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387035,1730862672705,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.705",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387036,1730862672714,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.714",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387037,1730862672723,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.723",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387038,1730862672731,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.731",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387039,1730862672741,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.741",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387040,1730862672750,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.750",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387041,1730862672760,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.760",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387042,1730862672770,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.770",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387043,1730862672779,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.779",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387044,1730862672791,"fUST",-399.68981098,0.00026804,2,"2024-11-06T03:11:12.791",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387045,1730862672806,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.806",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387046,1730862672816,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.816",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387047,1730862672827,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.827",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387048,1730862672837,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.837",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387049,1730862672848,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.848",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387050,1730862672858,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.858",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387051,1730862672867,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.867",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387052,1730862672877,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.877",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387053,1730862672889,"fUST",-495.37264716,0.00026804,2,"2024-11-06T03:11:12.889",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387054,1730862672903,"fUST",-4.62735284,0.00026804,2,"2024-11-06T03:11:12.903",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387055,1730862672913,"fUST",-500.0,0.00026804,2,"2024-11-06T03:11:12.913",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341387056,1730862672924,"fUST",-235.37264716,0.00026804,2,"2024-11-06T03:11:12.924",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341389698,1730862703157,"fUST",1169.27083333,0.00020816,2,"2024-11-06T03:11:43.157",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397550,1730862850538,"fUST",1083.58567538,0.00020816,2,"2024-11-06T03:14:10.538",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397551,1730862858896,"fUST",593.3276853,0.00020816,2,"2024-11-06T03:14:18.896",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397552,1730862860964,"fUST",3417.22217978,0.00022,120,"2024-11-06T03:14:20.964",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397553,1730863157390,"fUST",167.121724,0.00013973,2,"2024-11-06T03:19:17.390",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397559,1730863314937,"fUST",1169.27083333,0.00020816,2,"2024-11-06T03:21:54.937",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397567,1730863689291,"fUST",169.499254,0.00013973,2,"2024-11-06T03:28:09.291",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397568,1730863726812,"fUST",68836.4854647,0.00020377,2,"2024-11-06T03:28:46.812",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397678,1730863833165,"fUST",-300.0,0.00020999,2,"2024-11-06T03:30:33.165",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397680,1730863833175,"fUST",-300.0,0.00020999,2,"2024-11-06T03:30:33.175",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397682,1730863833184,"fUST",-10000.0,0.00021,5,"2024-11-06T03:30:33.184",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397684,1730863833195,"fUST",-10250.58893321,0.00021,2,"2024-11-06T03:30:33.195",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397686,1730863833204,"fUST",-1476.02225034,0.00021,2,"2024-11-06T03:30:33.204",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397688,1730863833216,"fUST",-509.17740452,0.000212,2,"2024-11-06T03:30:33.216",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397690,1730863833226,"fUST",-618.92,0.0002199,3,"2024-11-06T03:30:33.226",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397692,1730863833236,"fUST",-309.46,0.0002199,3,"2024-11-06T03:30:33.236",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397694,1730863833248,"fUST",-154.73,0.0002199,3,"2024-11-06T03:30:33.248",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397696,1730863833258,"fUST",-464.2,0.0002199,3,"2024-11-06T03:30:33.258",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397698,1730863833268,"fUST",-311.24869847,0.00021999,2,"2024-11-06T03:30:33.268",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397700,1730863833278,"fUST",-500.0,0.00021999,2,"2024-11-06T03:30:33.278",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397702,1730863833287,"fUST",-358.96640051,0.00021999,2,"2024-11-06T03:30:33.287",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397704,1730863833296,"fUST",-706.58667559,0.00022,2,"2024-11-06T03:30:33.296",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397721,1730863833401,"fUST",-612493.07772937,0.00022,30,"2024-11-06T03:30:33.401",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397724,1730863833416,"fUST",-22398.71165296,0.00022,2,"2024-11-06T03:30:33.416",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397726,1730863833427,"fUST",-812.16608895,0.00022,3,"2024-11-06T03:30:33.427",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397728,1730863833437,"fUST",-1169.27083333,0.00022102,2,"2024-11-06T03:30:33.437",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397730,1730863833447,"fUST",-208.152854,0.00022637,2,"2024-11-06T03:30:33.447",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397732,1730863833457,"fUST",-587.38780783,0.00022661,2,"2024-11-06T03:30:33.457",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397734,1730863833466,"fUST",-511.27233116,0.00022661,2,"2024-11-06T03:30:33.466",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397735,1730863833477,"fUST",-500.0,0.00022661,2,"2024-11-06T03:30:33.477",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397736,1730863833487,"fUST",-500.0,0.00022661,2,"2024-11-06T03:30:33.487",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397737,1730863833499,"fUST",-500.0,0.00022661,2,"2024-11-06T03:30:33.499",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397738,1730863833508,"fUST",-503.96801302,0.00022661,2,"2024-11-06T03:30:33.508",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397739,1730863833518,"fUST",-397.37063195,0.00022661,2,"2024-11-06T03:30:33.518",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397740,1730863833529,"fUST",-500.0,0.00022661,2,"2024-11-06T03:30:33.529",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397741,1730863833538,"fUST",-514.85352787,0.00022661,2,"2024-11-06T03:30:33.538",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397742,1730863833548,"fUST",-500.0,0.00022661,2,"2024-11-06T03:30:33.548",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397743,1730863833558,"fUST",-420.0,0.00022842,2,"2024-11-06T03:30:33.558",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397744,1730863833568,"fUST",-2128.516854,0.0002298,2,"2024-11-06T03:30:33.568",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397745,1730863833578,"fUST",-1237.84,0.0002336,3,"2024-11-06T03:30:33.578",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397746,1730863833587,"fUST",-618.92,0.0002336,3,"2024-11-06T03:30:33.587",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397747,1730863833597,"fUST",-309.46,0.0002336,3,"2024-11-06T03:30:33.597",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397748,1730863833607,"fUST",-186.646725,0.00023609,2,"2024-11-06T03:30:33.607",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397749,1730863833616,"fUST",-2128.516854,0.00023665,2,"2024-11-06T03:30:33.616",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397750,1730863833626,"fUST",-6758.9266206,0.0002377,2,"2024-11-06T03:30:33.626",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397751,1730863833635,"fUST",-196.4310488,0.00024016,2,"2024-11-06T03:30:33.635",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397752,1730863833645,"fUST",-163.90483447,0.0002403,2,"2024-11-06T03:30:33.645",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397753,1730863833655,"fUST",-507.5564034,0.00024031,2,"2024-11-06T03:30:33.655",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397754,1730863833664,"fUST",-500.0,0.00024031,2,"2024-11-06T03:30:33.664",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397756,1730863833674,"fUST",-1000.0,0.00024031,2,"2024-11-06T03:30:33.674",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397758,1730863833684,"fUST",-1000.0,0.00024031,2,"2024-11-06T03:30:33.684",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397760,1730863833693,"fUST",-3000.0,0.00024031,2,"2024-11-06T03:30:33.693",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397762,1730863833703,"fUST",-2128.516854,0.0002435,2,"2024-11-06T03:30:33.703",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397764,1730863833713,"fUST",-664.08,0.000247,14,"2024-11-06T03:30:33.713",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397766,1730863833724,"fUST",-1920.49,0.000247,14,"2024-11-06T03:30:33.724",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397767,1730863833735,"fUST",-2146.93,0.000247,14,"2024-11-06T03:30:33.735",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397769,1730863833745,"fUST",-4162.23,0.000247,14,"2024-11-06T03:30:33.745",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397771,1730863833755,"fUST",-904.58,0.000247,14,"2024-11-06T03:30:33.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397774,1730863833766,"fUST",-587.0,0.00024847,2,"2024-11-06T03:30:33.766",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397776,1730863833776,"fUST",-1000.0,0.00025,5,"2024-11-06T03:30:33.776",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397778,1730863833787,"fUST",-24900.0,0.00025018,2,"2024-11-06T03:30:33.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397780,1730863833796,"fUST",-2568.75757678,0.0002509,2,"2024-11-06T03:30:33.796",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397782,1730863833806,"fUST",-400.0,0.00025469,3,"2024-11-06T03:30:33.806",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397784,1730863833816,"fUST",-170.157971,0.00025587,2,"2024-11-06T03:30:33.816",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397786,1730863833825,"fUST",-500.0,0.00026075,2,"2024-11-06T03:30:33.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397788,1730863833835,"fUST",-1000.0,0.00026535,2,"2024-11-06T03:30:33.835",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397790,1730863833844,"fUST",-500.0,0.00026535,2,"2024-11-06T03:30:33.844",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397792,1730863833854,"fUST",-522.17231404,0.00026567,2,"2024-11-06T03:30:33.854",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397794,1730863833864,"fUST",-5199.97659552,0.0002661,30,"2024-11-06T03:30:33.864",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397796,1730863833875,"fUST",-186.646725,0.00026827,2,"2024-11-06T03:30:33.875",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397798,1730863833884,"fUST",-690.0,0.00027028,2,"2024-11-06T03:30:33.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397800,1730863833894,"fUST",-154.01634538,0.00027297,2,"2024-11-06T03:30:33.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397802,1730863833904,"fUST",-927.28604094,0.0002737,4,"2024-11-06T03:30:33.904",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397804,1730863833914,"fUST",-500.0,0.00027373,2,"2024-11-06T03:30:33.914",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397806,1730863833924,"fUST",-500.0,0.00027373,2,"2024-11-06T03:30:33.924",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397808,1730863833934,"fUST",-514.37877615,0.00027445,5,"2024-11-06T03:30:33.934",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397810,1730863833943,"fUST",-169.499254,0.00027641,2,"2024-11-06T03:30:33.943",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397812,1730863833952,"fUST",-175.297,0.00028531,20,"2024-11-06T03:30:33.952",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397813,1730863833962,"fUST",-1000.0,0.00028742,5,"2024-11-06T03:30:33.962",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397815,1730863833972,"fUST",-1000.0,0.00028742,5,"2024-11-06T03:30:33.972",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397818,1730863833986,"fUST",-859.5626708,0.00029,2,"2024-11-06T03:30:33.986",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397820,1730863833995,"fUST",-80799.98689501,0.00029,30,"2024-11-06T03:30:33.995",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397822,1730863834006,"fUST",-664.08,0.000299,14,"2024-11-06T03:30:34.006",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397824,1730863834016,"fUST",-2146.93,0.000299,30,"2024-11-06T03:30:34.016",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397825,1730863834026,"fUST",-1920.49,0.000299,30,"2024-11-06T03:30:34.026",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397827,1730863834035,"fUST",-904.58,0.000299,14,"2024-11-06T03:30:34.035",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397829,1730863834044,"fUST",-170.045,0.0003,2,"2024-11-06T03:30:34.044",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397831,1730863834054,"fUST",-197.138,0.0003,2,"2024-11-06T03:30:34.054",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397833,1730863834063,"fUST",-151.0,0.0003,120,"2024-11-06T03:30:34.063",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397835,1730863834072,"fUST",-186.071,0.0003,2,"2024-11-06T03:30:34.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397837,1730863834083,"fUST",-391.33592305,0.0003,10,"2024-11-06T03:30:34.083",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397839,1730863834093,"fUST",-1402.95254067,0.0003,10,"2024-11-06T03:30:34.093",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397841,1730863834103,"fUST",-13883.30338053,0.0003,2,"2024-11-06T03:30:34.103",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397843,1730863834117,"fUST",-4162.23,0.0003,14,"2024-11-06T03:30:34.117",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397845,1730863834126,"fUST",-151.0,0.0003,120,"2024-11-06T03:30:34.126",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397847,1730863834136,"fUST",-3000.0,0.000301,2,"2024-11-06T03:30:34.136",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397849,1730863834146,"fUST",-3000.0,0.0003011,2,"2024-11-06T03:30:34.146",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397851,1730863834157,"fUST",-3000.0,0.0003012,2,"2024-11-06T03:30:34.157",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397853,1730863834167,"fUST",-3000.0,0.0003013,3,"2024-11-06T03:30:34.167",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397855,1730863834177,"fUST",-518.40961129,0.00030137,2,"2024-11-06T03:30:34.177",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397857,1730863834186,"fUST",-3000.0,0.0003014,3,"2024-11-06T03:30:34.186",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397859,1730863834197,"fUST",-3000.0,0.0003015,3,"2024-11-06T03:30:34.197",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397861,1730863834206,"fUST",-3000.0,0.0003016,3,"2024-11-06T03:30:34.206",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397863,1730863834217,"fUST",-3000.0,0.0003017,3,"2024-11-06T03:30:34.217",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397865,1730863834228,"fUST",-3000.0,0.0003018,3,"2024-11-06T03:30:34.228",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397867,1730863834239,"fUST",-3000.0,0.0003019,3,"2024-11-06T03:30:34.239",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397869,1730863834248,"fUST",-3000.0,0.000302,3,"2024-11-06T03:30:34.248",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397871,1730863834258,"fUST",-3000.0,0.0003021,3,"2024-11-06T03:30:34.258",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397873,1730863834268,"fUST",-3000.0,0.0003022,3,"2024-11-06T03:30:34.268",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397875,1730863834277,"fUST",-3000.0,0.0003023,3,"2024-11-06T03:30:34.277",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397877,1730863834287,"fUST",-3000.0,0.0003024,3,"2024-11-06T03:30:34.287",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397879,1730863834297,"fUST",-3000.0,0.0003025,3,"2024-11-06T03:30:34.297",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397881,1730863834307,"fUST",-3000.0,0.0003026,3,"2024-11-06T03:30:34.307",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397883,1730863834318,"fUST",-3000.0,0.0003027,3,"2024-11-06T03:30:34.318",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397885,1730863834327,"fUST",-3000.0,0.0003028,3,"2024-11-06T03:30:34.327",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397887,1730863834337,"fUST",-3000.0,0.0003029,3,"2024-11-06T03:30:34.337",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397889,1730863834346,"fUST",-3000.0,0.000303,3,"2024-11-06T03:30:34.346",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397891,1730863834356,"fUST",-3000.0,0.0003031,3,"2024-11-06T03:30:34.356",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397893,1730863834366,"fUST",-3000.0,0.0003032,3,"2024-11-06T03:30:34.366",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397895,1730863834380,"fUST",-3553.321418,0.0003033,3,"2024-11-06T03:30:34.380",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397898,1730863834395,"fUST",-526.73409376,0.00030464,2,"2024-11-06T03:30:34.395",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397900,1730863834409,"fUST",-154.01634535,0.00030702,2,"2024-11-06T03:30:34.409",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397903,1730863834422,"fUST",-706.20514449,0.00030852,2,"2024-11-06T03:30:34.422",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397905,1730863834435,"fUST",-200.0,0.000309,120,"2024-11-06T03:30:34.435",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397907,1730863834446,"fUST",-216.41012436,0.00031,2,"2024-11-06T03:30:34.446",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397909,1730863834457,"fUST",-1500.0,0.00031247,5,"2024-11-06T03:30:34.457",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397912,1730863834469,"fUST",-403.09193052,0.00031247,5,"2024-11-06T03:30:34.469",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397914,1730863834484,"fUST",-468.08670469,0.00031987,2,"2024-11-06T03:30:34.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397916,1730863834497,"fUST",-2472.20220684,0.00032,5,"2024-11-06T03:30:34.497",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397918,1730863834512,"fUST",-173.8956921,0.00032,120,"2024-11-06T03:30:34.512",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397921,1730863834525,"fUST",-6166.38651901,0.0003212,10,"2024-11-06T03:30:34.525",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397923,1730863834537,"fUST",-1526.32502405,0.00032876,2,"2024-11-06T03:30:34.537",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397925,1730863834550,"fUST",-500.0,0.00032876,7,"2024-11-06T03:30:34.550",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397927,1730863834561,"fUST",-318.601826,0.00032877,120,"2024-11-06T03:30:34.561",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397930,1730863834574,"fUST",-152.0,0.00033,2,"2024-11-06T03:30:34.574",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397932,1730863834587,"fUST",-165.0,0.00033,2,"2024-11-06T03:30:34.587",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397934,1730863834599,"fUST",-165.0,0.00033,2,"2024-11-06T03:30:34.599",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397937,1730863834613,"fUST",-1970.11915059,0.00033,2,"2024-11-06T03:30:34.613",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397939,1730863834625,"fUST",-35359.18682022,0.00033,2,"2024-11-06T03:30:34.625",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397941,1730863834636,"fUST",-4500.0,0.00033,2,"2024-11-06T03:30:34.636",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397943,1730863834649,"fUST",-151.0,0.00033151,120,"2024-11-06T03:30:34.649",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397946,1730863834660,"fUST",-152.0,0.00033151,2,"2024-11-06T03:30:34.660",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397948,1730863834671,"fUST",-9627.38157036,0.000333,2,"2024-11-06T03:30:34.671",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397950,1730863834682,"fUST",-512.98751729,0.00033698,10,"2024-11-06T03:30:34.682",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397952,1730863834694,"fUST",-1302.22,0.00033972,120,"2024-11-06T03:30:34.694",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397954,1730863834706,"fUST",-154.01634535,0.00034107,2,"2024-11-06T03:30:34.706",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397957,1730863834719,"fUST",-664.08,0.000342,30,"2024-11-06T03:30:34.719",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397959,1730863834731,"fUST",-2146.93,0.000342,30,"2024-11-06T03:30:34.731",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397961,1730863834743,"fUST",-1920.49,0.000342,30,"2024-11-06T03:30:34.743",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397963,1730863834754,"fUST",-904.58,0.000342,30,"2024-11-06T03:30:34.754",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397965,1730863834765,"fUST",-151.0,0.00034274,120,"2024-11-06T03:30:34.765",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397967,1730863834775,"fUST",-4162.23,0.000343,30,"2024-11-06T03:30:34.775",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397969,1730863834787,"fUST",-518.45,0.00034339,30,"2024-11-06T03:30:34.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397971,1730863834799,"fUST",-504.87054124,0.00034491,5,"2024-11-06T03:30:34.799",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397974,1730863834808,"fUST",-152.0,0.00034521,2,"2024-11-06T03:30:34.808",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397976,1730863834821,"fUST",-153.0,0.00034793,30,"2024-11-06T03:30:34.821",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397978,1730863834833,"fUST",-205.47,0.00034793,30,"2024-11-06T03:30:34.833",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397980,1730863834845,"fUST",-155.0,0.00034794,30,"2024-11-06T03:30:34.845",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397983,1730863834858,"fUST",-155.0,0.00034794,30,"2024-11-06T03:30:34.858",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397985,1730863834869,"fUST",-155.0,0.00034794,30,"2024-11-06T03:30:34.869",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397988,1730863834886,"fUST",-231.38052396,0.00034794,30,"2024-11-06T03:30:34.886",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397990,1730863834898,"fUST",-1836.28639314,0.00034795,7,"2024-11-06T03:30:34.898",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397992,1730863834910,"fUST",-1097.68409552,0.00034795,2,"2024-11-06T03:30:34.910",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397994,1730863834922,"fUST",-2000.0,0.00034795,2,"2024-11-06T03:30:34.922",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397997,1730863834934,"fUST",-300.0,0.00034795,2,"2024-11-06T03:30:34.934",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341397999,1730863834946,"fUST",-798.26126961,0.00034795,2,"2024-11-06T03:30:34.946",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398001,1730863834955,"fUST",-517.2757658,0.00034795,2,"2024-11-06T03:30:34.955",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398003,1730863834965,"fUST",-292.74062689,0.00034795,2,"2024-11-06T03:30:34.965",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398005,1730863834977,"fUST",-4175.83793296,0.00034795,2,"2024-11-06T03:30:34.977",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398007,1730863834987,"fUST",-322.37149251,0.00034795,2,"2024-11-06T03:30:34.987",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398009,1730863834997,"fUST",-3056.82193286,0.00034795,2,"2024-11-06T03:30:34.997",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398011,1730863835012,"fUST",-1193.6444769,0.00034795,2,"2024-11-06T03:30:35.012",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398013,1730863835023,"fUST",-155.24003734,0.00034795,2,"2024-11-06T03:30:35.023",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398016,1730863835036,"fUST",-518.5094159,0.00034795,2,"2024-11-06T03:30:35.036",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398018,1730863835047,"fUST",-5764.49408467,0.00034795,5,"2024-11-06T03:30:35.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398020,1730863835060,"fUST",-439.76688807,0.00034795,2,"2024-11-06T03:30:35.060",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398022,1730863835070,"fUST",-224.63340677,0.00034795,2,"2024-11-06T03:30:35.070",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398024,1730863835079,"fUST",-1024.64281201,0.00034795,2,"2024-11-06T03:30:35.079",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398027,1730863835092,"fUST",-237.83714931,0.00034795,2,"2024-11-06T03:30:35.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398029,1730863835103,"fUST",-657.59747935,0.00034795,2,"2024-11-06T03:30:35.103",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398031,1730863835115,"fUST",-1839.12649244,0.00034795,2,"2024-11-06T03:30:35.115",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398033,1730863835129,"fUST",-910.32678067,0.00034795,2,"2024-11-06T03:30:35.129",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398035,1730863835141,"fUST",-165.96166564,0.00034795,7,"2024-11-06T03:30:35.141",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398038,1730863835153,"fUST",-1746.34920239,0.00034795,2,"2024-11-06T03:30:35.153",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398040,1730863835165,"fUST",-176.51957774,0.00034795,2,"2024-11-06T03:30:35.165",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398042,1730863835176,"fUST",-461.33481195,0.00034795,2,"2024-11-06T03:30:35.176",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398044,1730863835188,"fUST",-929.56279771,0.00034795,2,"2024-11-06T03:30:35.188",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398047,1730863835200,"fUST",-1302.22,0.00034931,120,"2024-11-06T03:30:35.200",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398049,1730863835211,"fUST",-37154.86784518,0.0003503,2,"2024-11-06T03:30:35.211",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398051,1730863835223,"fUST",-1589.88,0.00035616,10,"2024-11-06T03:30:35.223",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398053,1730863835236,"fUST",-1324.9,0.00035616,10,"2024-11-06T03:30:35.236",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398056,1730863835248,"fUST",-1104.08,0.00035616,10,"2024-11-06T03:30:35.248",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398058,1730863835260,"fUST",-920.07,0.00035616,10,"2024-11-06T03:30:35.260",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398060,1730863835272,"fUST",-12766.83554127,0.0003588,30,"2024-11-06T03:30:35.272",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398062,1730863835284,"fUST",-1302.22,0.0003589,120,"2024-11-06T03:30:35.284",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398065,1730863835296,"fUST",-260.56225219,0.0003624,2,"2024-11-06T03:30:35.296",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398067,1730863835309,"fUST",-152.0,0.00036247,2,"2024-11-06T03:30:35.309",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398069,1730863835320,"fUST",-151.0,0.00036301,120,"2024-11-06T03:30:35.320",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398071,1730863835332,"fUST",-1302.22,0.00036849,120,"2024-11-06T03:30:35.332",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398074,1730863835344,"fUST",-154.01634535,0.00037511,2,"2024-11-06T03:30:35.344",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398076,1730863835357,"fUST",-169.63883304,0.000378,2,"2024-11-06T03:30:35.357",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398079,1730863835370,"fUST",-1302.22,0.00037808,120,"2024-11-06T03:30:35.370",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398081,1730863835381,"fUST",-1238.89077419,0.00038,2,"2024-11-06T03:30:35.381",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398083,1730863835392,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.392",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398085,1730863835404,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.404",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398087,1730863835415,"fUST",-502.95026774,0.00038356,14,"2024-11-06T03:30:35.415",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398090,1730863835426,"fUST",-502.21779567,0.00038356,14,"2024-11-06T03:30:35.426",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398092,1730863835438,"fUST",-506.25355842,0.00038356,5,"2024-11-06T03:30:35.438",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398094,1730863835452,"fUST",-519.13322794,0.00038356,14,"2024-11-06T03:30:35.452",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398097,1730863835464,"fUST",-500.0,0.00038356,2,"2024-11-06T03:30:35.464",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398099,1730863835474,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.474",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398111,1730863835584,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.584",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398114,1730863835600,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.600",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398116,1730863835609,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.609",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398118,1730863835620,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.620",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398120,1730863835629,"fUST",-548.35,0.00038356,14,"2024-11-06T03:30:35.629",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398122,1730863835640,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.640",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398124,1730863835650,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.650",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398126,1730863835659,"fUST",-500.0,0.00038356,7,"2024-11-06T03:30:35.659",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398128,1730863835668,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.668",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398130,1730863835678,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.678",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398132,1730863835687,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.687",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398134,1730863835696,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.696",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398136,1730863835706,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.706",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398138,1730863835715,"fUST",-500.0,0.00038356,2,"2024-11-06T03:30:35.715",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398140,1730863835724,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.724",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398142,1730863835736,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.736",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398144,1730863835746,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.746",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398146,1730863835756,"fUST",-1115.95,0.00038356,14,"2024-11-06T03:30:35.756",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398149,1730863835766,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.766",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398151,1730863835775,"fUST",-275.58620615,0.00038356,14,"2024-11-06T03:30:35.775",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398153,1730863835787,"fUST",-533.83378279,0.00038356,14,"2024-11-06T03:30:35.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398155,1730863835796,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.796",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398157,1730863835806,"fUST",-808.28,0.00038356,14,"2024-11-06T03:30:35.806",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398159,1730863835815,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.815",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398160,1730863835826,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.826",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398163,1730863835835,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.835",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398165,1730863835845,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.845",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398167,1730863835855,"fUST",-250.0,0.00038356,14,"2024-11-06T03:30:35.855",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398169,1730863835864,"fUST",-601.50978115,0.00038356,14,"2024-11-06T03:30:35.864",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398171,1730863835874,"fUST",-201.36559308,0.00038356,14,"2024-11-06T03:30:35.874",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398173,1730863835884,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398175,1730863835894,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398177,1730863835904,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.904",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398179,1730863835913,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.913",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398181,1730863835923,"fUST",-500.64420726,0.00038356,14,"2024-11-06T03:30:35.923",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398183,1730863835932,"fUST",-748.46,0.00038356,14,"2024-11-06T03:30:35.932",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398185,1730863835943,"fUST",-1000.0,0.00038356,30,"2024-11-06T03:30:35.943",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398187,1730863835952,"fUST",-428.88,0.00038356,14,"2024-11-06T03:30:35.952",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398189,1730863835961,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.961",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398191,1730863835970,"fUST",-1121.31,0.00038356,14,"2024-11-06T03:30:35.970",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398193,1730863835981,"fUST",-513.53361582,0.00038356,14,"2024-11-06T03:30:35.981",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398195,1730863835990,"fUST",-300.16334178,0.00038356,14,"2024-11-06T03:30:35.990",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398197,1730863835999,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:35.999",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398199,1730863836009,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.009",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398201,1730863836018,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.018",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398203,1730863836027,"fUST",-501.0,0.00038356,14,"2024-11-06T03:30:36.027",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398205,1730863836037,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.037",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398207,1730863836047,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.047",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398209,1730863836056,"fUST",-1883.82,0.00038356,14,"2024-11-06T03:30:36.056",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398211,1730863836065,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.065",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398213,1730863836075,"fUST",-502.23039886,0.00038356,14,"2024-11-06T03:30:36.075",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398215,1730863836084,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.084",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398217,1730863836094,"fUST",-322.49337865,0.00038356,14,"2024-11-06T03:30:36.094",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398219,1730863836104,"fUST",-500.0,0.00038356,14,"2024-11-06T03:30:36.104",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398221,1730863836117,"fUST",-2816.22,0.00038356,14,"2024-11-06T03:30:36.117",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398223,1730863836126,"fUST",-501.73030376,0.00038356,14,"2024-11-06T03:30:36.126",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398225,1730863836136,"fUST",-408.93160912,0.00038356,14,"2024-11-06T03:30:36.136",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398227,1730863836146,"fUST",-157.88182147,0.00038356,2,"2024-11-06T03:30:36.146",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398229,1730863836157,"fUST",-4398.91,0.00038356,14,"2024-11-06T03:30:36.157",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398231,1730863836167,"fUST",-318.601826,0.00038356,120,"2024-11-06T03:30:36.167",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398233,1730863836177,"fUST",-664.08,0.000384,30,"2024-11-06T03:30:36.177",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398235,1730863836187,"fUST",-2146.93,0.000384,30,"2024-11-06T03:30:36.187",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398237,1730863836198,"fUST",-1920.49,0.000384,30,"2024-11-06T03:30:36.198",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398239,1730863836208,"fUST",-156.55589766,0.00038478,2,"2024-11-06T03:30:36.208",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398241,1730863836217,"fUST",-188.2212161,0.00038478,2,"2024-11-06T03:30:36.217",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398242,1730863836230,"fUST",-151.0,0.00038548,120,"2024-11-06T03:30:36.230",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398245,1730863836244,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.244",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398246,1730863836254,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.254",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398248,1730863836263,"fUST",-296.32467933,0.0003863,14,"2024-11-06T03:30:36.263",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398250,1730863836272,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.272",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398252,1730863836282,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.282",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398254,1730863836291,"fUST",-548.35,0.0003863,14,"2024-11-06T03:30:36.291",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398256,1730863836301,"fUST",-318.43,0.0003863,14,"2024-11-06T03:30:36.301",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398258,1730863836311,"fUST",-164.75,0.0003863,14,"2024-11-06T03:30:36.311",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398260,1730863836320,"fUST",-264.5,0.0003863,14,"2024-11-06T03:30:36.320",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398261,1730863836329,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.329",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398262,1730863836340,"fUST",-500.0,0.0003863,2,"2024-11-06T03:30:36.340",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398263,1730863836350,"fUST",-474.77633388,0.0003863,14,"2024-11-06T03:30:36.350",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398264,1730863836359,"fUST",-1115.95,0.0003863,14,"2024-11-06T03:30:36.359",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398265,1730863836369,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.369",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398266,1730863836378,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.378",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398267,1730863836388,"fUST",-808.28,0.0003863,14,"2024-11-06T03:30:36.388",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398268,1730863836397,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.397",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398269,1730863836406,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.406",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398270,1730863836415,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.415",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398271,1730863836425,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.425",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398272,1730863836435,"fUST",-506.17671451,0.0003863,14,"2024-11-06T03:30:36.435",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398273,1730863836444,"fUST",-748.46,0.0003863,14,"2024-11-06T03:30:36.444",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398274,1730863836455,"fUST",-1000.0,0.0003863,30,"2024-11-06T03:30:36.455",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398275,1730863836465,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.465",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398277,1730863836476,"fUST",-1121.31,0.0003863,14,"2024-11-06T03:30:36.476",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398279,1730863836490,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.490",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398281,1730863836500,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.500",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398283,1730863836509,"fUST",-582.40922839,0.0003863,14,"2024-11-06T03:30:36.509",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398285,1730863836519,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.519",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398287,1730863836528,"fUST",-1883.82,0.0003863,14,"2024-11-06T03:30:36.528",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398289,1730863836537,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.537",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398291,1730863836547,"fUST",-500.0,0.0003863,14,"2024-11-06T03:30:36.547",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398293,1730863836556,"fUST",-2816.22,0.0003863,14,"2024-11-06T03:30:36.556",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398295,1730863836566,"fUST",-4398.91,0.0003863,14,"2024-11-06T03:30:36.566",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398297,1730863836575,"fUST",-152.0,0.00038663,14,"2024-11-06T03:30:36.575",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398298,1730863836585,"fUST",-4162.23,0.000387,30,"2024-11-06T03:30:36.585",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398300,1730863836594,"fUST",-1302.22,0.00038767,120,"2024-11-06T03:30:36.594",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398302,1730863836603,"fUST",-529.0,0.00038869,2,"2024-11-06T03:30:36.603",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398304,1730863836613,"fUST",-2396.0,0.00038869,2,"2024-11-06T03:30:36.613",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398306,1730863836623,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.623",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398308,1730863836632,"fUST",-188.49133332,0.00038904,14,"2024-11-06T03:30:36.632",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398310,1730863836642,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.642",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398312,1730863836651,"fUST",-548.35,0.00038904,14,"2024-11-06T03:30:36.651",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398314,1730863836660,"fUST",-167.87,0.00038904,14,"2024-11-06T03:30:36.660",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398316,1730863836670,"fUST",-500.0,0.00038904,2,"2024-11-06T03:30:36.670",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398318,1730863836680,"fUST",-1115.95,0.00038904,14,"2024-11-06T03:30:36.680",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398320,1730863836689,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.689",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398322,1730863836699,"fUST",-808.28,0.00038904,14,"2024-11-06T03:30:36.699",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398324,1730863836708,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.708",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398326,1730863836718,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.718",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398328,1730863836732,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.732",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398330,1730863836741,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.741",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398332,1730863836751,"fUST",-748.46,0.00038904,14,"2024-11-06T03:30:36.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398335,1730863836760,"fUST",-1000.0,0.00038904,30,"2024-11-06T03:30:36.760",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398336,1730863836770,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.770",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398338,1730863836779,"fUST",-1121.31,0.00038904,14,"2024-11-06T03:30:36.779",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398341,1730863836788,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.788",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398343,1730863836798,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.798",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398345,1730863836807,"fUST",-553.04868151,0.00038904,14,"2024-11-06T03:30:36.807",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398347,1730863836816,"fUST",-1883.82,0.00038904,14,"2024-11-06T03:30:36.816",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398349,1730863836825,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.825",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398351,1730863836834,"fUST",-500.0,0.00038904,14,"2024-11-06T03:30:36.834",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398353,1730863836844,"fUST",-2816.22,0.00038904,14,"2024-11-06T03:30:36.844",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398355,1730863836853,"fUST",-4398.91,0.00038904,14,"2024-11-06T03:30:36.853",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398357,1730863836862,"fUST",-404.60620013,0.00039,3,"2024-11-06T03:30:36.862",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398359,1730863836871,"fUST",-13135.0398773,0.00039,30,"2024-11-06T03:30:36.871",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398361,1730863836880,"fUST",-512.75506592,0.00039,2,"2024-11-06T03:30:36.880",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398363,1730863836889,"fUST",-651941.78324028,0.00039,2,"2024-11-06T03:30:36.889",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398365,1730863836899,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:36.899",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398367,1730863836909,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:36.909",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398369,1730863836918,"fUST",-548.35,0.00039178,14,"2024-11-06T03:30:36.918",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398371,1730863836927,"fUST",-372.0999154,0.00039178,2,"2024-11-06T03:30:36.927",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398373,1730863836936,"fUST",-1115.95,0.00039178,14,"2024-11-06T03:30:36.936",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398375,1730863836946,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:36.946",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398377,1730863836956,"fUST",-808.28,0.00039178,14,"2024-11-06T03:30:36.956",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398379,1730863836965,"fUST",-591.56712355,0.00039178,14,"2024-11-06T03:30:36.965",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398381,1730863836975,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:36.975",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398383,1730863836988,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:36.988",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398385,1730863836998,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:36.998",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398387,1730863837007,"fUST",-748.46,0.00039178,14,"2024-11-06T03:30:37.007",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398389,1730863837016,"fUST",-1000.0,0.00039178,30,"2024-11-06T03:30:37.016",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398391,1730863837025,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:37.025",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398393,1730863837034,"fUST",-1121.31,0.00039178,14,"2024-11-06T03:30:37.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398395,1730863837044,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:37.044",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398397,1730863837054,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:37.054",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398399,1730863837063,"fUST",-1883.82,0.00039178,14,"2024-11-06T03:30:37.063",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398401,1730863837072,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:37.072",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398404,1730863837082,"fUST",-500.0,0.00039178,14,"2024-11-06T03:30:37.082",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398406,1730863837091,"fUST",-2816.22,0.00039178,14,"2024-11-06T03:30:37.091",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398408,1730863837101,"fUST",-4398.91,0.00039178,14,"2024-11-06T03:30:37.101",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398410,1730863837115,"fUST",-500.0,0.00039227,5,"2024-11-06T03:30:37.115",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398412,1730863837124,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.124",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398414,1730863837134,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.134",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398416,1730863837144,"fUST",-548.35,0.00039452,14,"2024-11-06T03:30:37.144",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398418,1730863837154,"fUST",-1115.95,0.00039452,14,"2024-11-06T03:30:37.154",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398420,1730863837164,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.164",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398422,1730863837174,"fUST",-808.28,0.00039452,14,"2024-11-06T03:30:37.174",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398424,1730863837184,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.184",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398426,1730863837195,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.195",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398428,1730863837206,"fUST",-466.82574041,0.00039452,14,"2024-11-06T03:30:37.206",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398430,1730863837215,"fUST",-748.46,0.00039452,14,"2024-11-06T03:30:37.215",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398432,1730863837225,"fUST",-945.44516359,0.00039452,30,"2024-11-06T03:30:37.225",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398434,1730863837238,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.238",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398436,1730863837247,"fUST",-1121.31,0.00039452,14,"2024-11-06T03:30:37.247",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398438,1730863837256,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.256",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398440,1730863837265,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.265",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398442,1730863837274,"fUST",-1883.82,0.00039452,14,"2024-11-06T03:30:37.274",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398444,1730863837283,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.283",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398446,1730863837292,"fUST",-500.0,0.00039452,14,"2024-11-06T03:30:37.292",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398448,1730863837301,"fUST",-2816.22,0.00039452,14,"2024-11-06T03:30:37.301",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398450,1730863837311,"fUST",-4398.91,0.00039452,14,"2024-11-06T03:30:37.311",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398452,1730863837320,"fUST",-151.0,0.00039452,120,"2024-11-06T03:30:37.320",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398454,1730863837330,"fUST",-500.0,0.00039605,5,"2024-11-06T03:30:37.330",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398456,1730863837339,"fUST",-500.0,0.00039646,5,"2024-11-06T03:30:37.339",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398458,1730863837348,"fUST",-500.0,0.00039666,5,"2024-11-06T03:30:37.348",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398460,1730863837357,"fUST",-500.0,0.00039666,5,"2024-11-06T03:30:37.357",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398462,1730863837366,"fUST",-500.0,0.00039726,2,"2024-11-06T03:30:37.366",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398464,1730863837375,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.375",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398466,1730863837384,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.384",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398468,1730863837393,"fUST",-548.35,0.00039726,14,"2024-11-06T03:30:37.393",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398470,1730863837403,"fUST",-1115.95,0.00039726,14,"2024-11-06T03:30:37.403",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398472,1730863837412,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.412",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398474,1730863837421,"fUST",-808.28,0.00039726,14,"2024-11-06T03:30:37.421",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398476,1730863837430,"fUST",-1302.22,0.00039726,120,"2024-11-06T03:30:37.430",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398478,1730863837440,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.440",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398480,1730863837449,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.449",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398482,1730863837458,"fUST",-748.46,0.00039726,14,"2024-11-06T03:30:37.458",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398484,1730863837468,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.468",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398487,1730863837477,"fUST",-1121.31,0.00039726,14,"2024-11-06T03:30:37.477",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398489,1730863837489,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.489",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398490,1730863837502,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.502",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398493,1730863837511,"fUST",-1883.82,0.00039726,14,"2024-11-06T03:30:37.511",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398494,1730863837521,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.521",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398496,1730863837530,"fUST",-500.0,0.00039726,14,"2024-11-06T03:30:37.530",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398498,1730863837539,"fUST",-2816.22,0.00039726,14,"2024-11-06T03:30:37.539",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398500,1730863837548,"fUST",-4398.91,0.00039726,14,"2024-11-06T03:30:37.548",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398502,1730863837557,"fUST",-392.81349475,0.00039999,31,"2024-11-06T03:30:37.557",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398504,1730863837567,"fUST",-399.8171509,0.00039999,31,"2024-11-06T03:30:37.567",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398506,1730863837576,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:37.576",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398509,1730863837585,"fUST",-226.24696308,0.00039999,31,"2024-11-06T03:30:37.585",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398510,1730863837595,"fUST",-379.13149252,0.00039999,31,"2024-11-06T03:30:37.595",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398512,1730863837604,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:37.604",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398514,1730863837614,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:37.614",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398517,1730863837626,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:37.626",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398519,1730863837635,"fUST",-209.62242635,0.00039999,31,"2024-11-06T03:30:37.635",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398521,1730863837645,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:37.645",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398523,1730863837655,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:37.655",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398525,1730863837664,"fUST",-504.25493453,0.00039999,31,"2024-11-06T03:30:37.664",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398527,1730863837675,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.675",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398529,1730863837685,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.685",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398531,1730863837694,"fUST",-548.35,0.0004,14,"2024-11-06T03:30:37.694",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398533,1730863837703,"fUST",-1115.95,0.0004,14,"2024-11-06T03:30:37.703",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398535,1730863837713,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.713",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398537,1730863837723,"fUST",-808.28,0.0004,14,"2024-11-06T03:30:37.723",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398539,1730863837735,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.735",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398541,1730863837745,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.745",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398543,1730863837755,"fUST",-203.14754827,0.0004,7,"2024-11-06T03:30:37.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398545,1730863837765,"fUST",-748.46,0.0004,14,"2024-11-06T03:30:37.765",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398547,1730863837774,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.774",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398557,1730863837855,"fUST",-1121.31,0.0004,14,"2024-11-06T03:30:37.855",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398559,1730863837864,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.864",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398561,1730863837874,"fUST",-189.44936411,0.0004,14,"2024-11-06T03:30:37.874",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398563,1730863837884,"fUST",-507.17408363,0.0004,5,"2024-11-06T03:30:37.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398565,1730863837894,"fUST",-1883.82,0.0004,14,"2024-11-06T03:30:37.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398567,1730863837903,"fUST",-388.14360128,0.0004,14,"2024-11-06T03:30:37.903",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398569,1730863837913,"fUST",-500.0,0.0004,14,"2024-11-06T03:30:37.913",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398571,1730863837922,"fUST",-2816.22,0.0004,14,"2024-11-06T03:30:37.922",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398573,1730863837932,"fUST",-4398.91,0.0004,14,"2024-11-06T03:30:37.932",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398575,1730863837941,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:37.941",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398577,1730863837951,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:37.951",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398579,1730863837963,"fUST",-548.35,0.00040273,14,"2024-11-06T03:30:37.963",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398581,1730863837973,"fUST",-1115.95,0.00040273,14,"2024-11-06T03:30:37.973",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398583,1730863837985,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:37.985",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398585,1730863837995,"fUST",-808.28,0.00040273,14,"2024-11-06T03:30:37.995",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398587,1730863838005,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:38.005",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398589,1730863838014,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:38.014",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398591,1730863838024,"fUST",-748.46,0.00040273,14,"2024-11-06T03:30:38.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398593,1730863838034,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:38.034",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398595,1730863838043,"fUST",-1121.31,0.00040273,14,"2024-11-06T03:30:38.043",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398598,1730863838053,"fUST",-230.78119035,0.00040273,14,"2024-11-06T03:30:38.053",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398601,1730863838062,"fUST",-1883.82,0.00040273,14,"2024-11-06T03:30:38.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398603,1730863838071,"fUST",-500.0,0.00040273,14,"2024-11-06T03:30:38.071",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398605,1730863838080,"fUST",-2816.22,0.00040273,14,"2024-11-06T03:30:38.080",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398607,1730863838090,"fUST",-4398.91,0.00040273,14,"2024-11-06T03:30:38.090",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398609,1730863838099,"fUST",-211.2956293,0.00040384,30,"2024-11-06T03:30:38.099",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398611,1730863838109,"fUST",-211.2956293,0.00040384,30,"2024-11-06T03:30:38.109",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398613,1730863838121,"fUST",-263086.7770037,0.000405,60,"2024-11-06T03:30:38.121",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398615,1730863838131,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.131",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398617,1730863838140,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.140",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398619,1730863838150,"fUST",-548.35,0.00040547,14,"2024-11-06T03:30:38.150",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398621,1730863838160,"fUST",-1115.95,0.00040547,14,"2024-11-06T03:30:38.160",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398623,1730863838169,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.169",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398625,1730863838179,"fUST",-808.28,0.00040547,14,"2024-11-06T03:30:38.179",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398627,1730863838188,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.188",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398629,1730863838199,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.199",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398631,1730863838209,"fUST",-748.46,0.00040547,14,"2024-11-06T03:30:38.209",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398634,1730863838219,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.219",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398636,1730863838231,"fUST",-1121.31,0.00040547,14,"2024-11-06T03:30:38.231",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398638,1730863838240,"fUST",-1883.82,0.00040547,14,"2024-11-06T03:30:38.240",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398640,1730863838250,"fUST",-500.0,0.00040547,14,"2024-11-06T03:30:38.250",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398642,1730863838259,"fUST",-2816.22,0.00040547,14,"2024-11-06T03:30:38.259",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398644,1730863838268,"fUST",-4398.91,0.00040547,14,"2024-11-06T03:30:38.268",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398646,1730863838278,"fUST",-1000.0,0.00040597,5,"2024-11-06T03:30:38.278",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398648,1730863838288,"fUST",-1302.22,0.00040684,120,"2024-11-06T03:30:38.288",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398650,1730863838297,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.297",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398652,1730863838307,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.307",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398654,1730863838318,"fUST",-548.35,0.00040821,14,"2024-11-06T03:30:38.318",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398657,1730863838327,"fUST",-1115.95,0.00040821,14,"2024-11-06T03:30:38.327",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398659,1730863838337,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.337",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398661,1730863838347,"fUST",-808.28,0.00040821,14,"2024-11-06T03:30:38.347",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398663,1730863838356,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.356",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398665,1730863838366,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.366",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398667,1730863838375,"fUST",-748.46,0.00040821,14,"2024-11-06T03:30:38.375",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398669,1730863838385,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.385",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398671,1730863838395,"fUST",-1121.31,0.00040821,14,"2024-11-06T03:30:38.395",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398673,1730863838404,"fUST",-1883.82,0.00040821,14,"2024-11-06T03:30:38.404",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398675,1730863838414,"fUST",-500.0,0.00040821,14,"2024-11-06T03:30:38.414",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398677,1730863838423,"fUST",-2816.22,0.00040821,14,"2024-11-06T03:30:38.423",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398679,1730863838433,"fUST",-4398.91,0.00040821,14,"2024-11-06T03:30:38.433",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398680,1730863838443,"fUST",-154.01634535,0.00040916,2,"2024-11-06T03:30:38.443",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398682,1730863838452,"fUST",-168.185,0.0004095,30,"2024-11-06T03:30:38.452",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398685,1730863838462,"fUST",-615.97358228,0.00040975,5,"2024-11-06T03:30:38.462",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398687,1730863838471,"fUST",-500.0,0.00041,120,"2024-11-06T03:30:38.471",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398689,1730863838484,"fUST",-56249.50775548,0.00041,10,"2024-11-06T03:30:38.484",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398691,1730863838508,"fUST",-2076.16501824,0.00041,120,"2024-11-06T03:30:38.508",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398693,1730863838518,"fUST",-1000.0,0.00041016,5,"2024-11-06T03:30:38.518",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398695,1730863838527,"fUST",-1002.07622317,0.00041036,5,"2024-11-06T03:30:38.527",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398697,1730863838538,"fUST",-1000.0,0.00041036,5,"2024-11-06T03:30:38.538",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398699,1730863838547,"fUST",-153.0,0.00041041,30,"2024-11-06T03:30:38.547",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398701,1730863838557,"fUST",-153.0,0.00041041,30,"2024-11-06T03:30:38.557",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398703,1730863838566,"fUST",-153.0,0.00041041,30,"2024-11-06T03:30:38.566",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398705,1730863838576,"fUST",-153.0,0.00041041,30,"2024-11-06T03:30:38.576",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398707,1730863838586,"fUST",-153.0,0.00041041,30,"2024-11-06T03:30:38.586",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398709,1730863838595,"fUST",-152.0,0.00041079,14,"2024-11-06T03:30:38.595",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398711,1730863838605,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.605",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398713,1730863838614,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.614",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398715,1730863838624,"fUST",-548.35,0.00041095,14,"2024-11-06T03:30:38.624",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398717,1730863838633,"fUST",-1115.95,0.00041095,14,"2024-11-06T03:30:38.633",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398719,1730863838642,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.642",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398721,1730863838652,"fUST",-808.28,0.00041095,14,"2024-11-06T03:30:38.652",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398723,1730863838661,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.661",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398725,1730863838670,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.670",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398727,1730863838680,"fUST",-748.46,0.00041095,14,"2024-11-06T03:30:38.680",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398729,1730863838689,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.689",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398731,1730863838698,"fUST",-1121.31,0.00041095,14,"2024-11-06T03:30:38.698",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398733,1730863838707,"fUST",-1883.82,0.00041095,14,"2024-11-06T03:30:38.707",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398735,1730863838717,"fUST",-500.0,0.00041095,14,"2024-11-06T03:30:38.717",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398737,1730863838726,"fUST",-2816.22,0.00041095,14,"2024-11-06T03:30:38.726",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398739,1730863838742,"fUST",-4398.91,0.00041095,14,"2024-11-06T03:30:38.742",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398741,1730863838751,"fUST",-1791.92,0.000411,2,"2024-11-06T03:30:38.751",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398743,1730863838760,"fUST",-255.0,0.0004116,46,"2024-11-06T03:30:38.760",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398745,1730863838770,"fUST",-208.3667114,0.00041178,30,"2024-11-06T03:30:38.770",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398747,1730863838780,"fUST",-303.4019452,0.00041178,30,"2024-11-06T03:30:38.780",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398749,1730863838789,"fUST",-454.8623256,0.00041178,30,"2024-11-06T03:30:38.789",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398751,1730863838798,"fUST",-169.499254,0.00041309,2,"2024-11-06T03:30:38.798",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398753,1730863838808,"fUST",-5918.59443738,0.00041336,2,"2024-11-06T03:30:38.808",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398755,1730863838817,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.817",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398757,1730863838827,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.827",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398759,1730863838837,"fUST",-548.35,0.00041369,14,"2024-11-06T03:30:38.837",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398761,1730863838846,"fUST",-1115.95,0.00041369,14,"2024-11-06T03:30:38.846",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398762,1730863838856,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.856",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398763,1730863838865,"fUST",-808.28,0.00041369,14,"2024-11-06T03:30:38.865",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398764,1730863838875,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.875",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398765,1730863838884,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.884",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398766,1730863838894,"fUST",-748.46,0.00041369,14,"2024-11-06T03:30:38.894",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398767,1730863838904,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.904",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398768,1730863838913,"fUST",-1121.31,0.00041369,14,"2024-11-06T03:30:38.913",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398769,1730863838924,"fUST",-1883.82,0.00041369,14,"2024-11-06T03:30:38.924",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398770,1730863838934,"fUST",-500.0,0.00041369,14,"2024-11-06T03:30:38.934",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398771,1730863838943,"fUST",-2816.22,0.00041369,14,"2024-11-06T03:30:38.943",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398772,1730863838953,"fUST",-4398.91,0.00041369,14,"2024-11-06T03:30:38.953",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398773,1730863838963,"fUST",-5918.59443739,0.00041408,2,"2024-11-06T03:30:38.963",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398774,1730863838972,"fUST",-152.0,0.00041425,90,"2024-11-06T03:30:38.972",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398775,1730863838986,"fUST",-2596.3487983,0.00041576,2,"2024-11-06T03:30:38.986",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398776,1730863838995,"fUST",-500.0,0.00041643,14,"2024-11-06T03:30:38.995",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398778,1730863839005,"fUST",-500.0,0.00041643,14,"2024-11-06T03:30:39.005",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398780,1730863839015,"fUST",-548.35,0.00041643,14,"2024-11-06T03:30:39.015",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398782,1730863839024,"fUST",-1115.95,0.00041643,14,"2024-11-06T03:30:39.024",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398784,1730863839033,"fUST",-500.0,0.00041643,14,"2024-11-06T03:30:39.033",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398786,1730863839043,"fUST",-808.28,0.00041643,14,"2024-11-06T03:30:39.043",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398788,1730863839052,"fUST",-1302.22,0.00041643,120,"2024-11-06T03:30:39.052",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398791,1730863839062,"fUST",-500.0,0.00041643,14,"2024-11-06T03:30:39.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398793,1730863839071,"fUST",-505.02873786,0.00041643,14,"2024-11-06T03:30:39.071",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398795,1730863839081,"fUST",-500.0,0.00041643,14,"2024-11-06T03:30:39.081",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398797,1730863839092,"fUST",-1121.31,0.00041643,14,"2024-11-06T03:30:39.092",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398798,1730863839102,"fUST",-1883.82,0.00041643,14,"2024-11-06T03:30:39.102",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398800,1730863839111,"fUST",-637.95341315,0.00041643,14,"2024-11-06T03:30:39.111",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398802,1730863839123,"fUST",-2816.22,0.00041643,14,"2024-11-06T03:30:39.123",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398804,1730863839133,"fUST",-4398.91,0.00041643,14,"2024-11-06T03:30:39.133",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398806,1730863839142,"fUST",-529.0,0.00041869,2,"2024-11-06T03:30:39.142",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398808,1730863839151,"fUST",-2393.0,0.00041869,2,"2024-11-06T03:30:39.151",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398810,1730863839163,"fUST",-969.68445709,0.00041899,2,"2024-11-06T03:30:39.163",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398812,1730863839172,"fUST",-6025.0682427,0.00041899,120,"2024-11-06T03:30:39.172",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398814,1730863839182,"fUST",-500.0,0.000419,2,"2024-11-06T03:30:39.182",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398816,1730863839191,"fUST",-500.0,0.00041917,14,"2024-11-06T03:30:39.191",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398818,1730863839200,"fUST",-500.0,0.00041917,14,"2024-11-06T03:30:39.200",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398820,1730863839210,"fUST",-548.35,0.00041917,14,"2024-11-06T03:30:39.210",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398822,1730863839219,"fUST",-1115.95,0.00041917,14,"2024-11-06T03:30:39.219",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398824,1730863839232,"fUST",-500.0,0.00041917,14,"2024-11-06T03:30:39.232",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398826,1730863839241,"fUST",-808.28,0.00041917,14,"2024-11-06T03:30:39.241",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398828,1730863839250,"fUST",-500.0,0.00041917,14,"2024-11-06T03:30:39.250",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398830,1730863839259,"fUST",-500.0,0.00041917,14,"2024-11-06T03:30:39.259",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398832,1730863839269,"fUST",-1121.31,0.00041917,14,"2024-11-06T03:30:39.269",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398834,1730863839278,"fUST",-1883.82,0.00041917,14,"2024-11-06T03:30:39.278",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398836,1730863839288,"fUST",-2816.22,0.00041917,14,"2024-11-06T03:30:39.288",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398838,1730863839297,"fUST",-4398.91,0.00041917,14,"2024-11-06T03:30:39.297",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398840,1730863839306,"fUST",-500.0,0.00041973,10,"2024-11-06T03:30:39.306",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398842,1730863839315,"fUST",-156177.19635657,0.00042,30,"2024-11-06T03:30:39.315",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398916,1730863840041,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.041",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398919,1730863840051,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.051",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398921,1730863840061,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.061",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398924,1730863840070,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.070",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398927,1730863840079,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.079",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398929,1730863840089,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.089",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398931,1730863840098,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.098",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398933,1730863840108,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.108",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398935,1730863840122,"fUST",-155.16296415,0.00020999,2,"2024-11-06T03:30:40.122",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398937,1730863840131,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.131",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398939,1730863840141,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.141",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398941,1730863840150,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.150",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398943,1730863840161,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.161",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398945,1730863840170,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.170",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398947,1730863840180,"fUST",-301.642009,0.00020999,2,"2024-11-06T03:30:40.180",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398949,1730863840190,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.190",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398951,1730863840200,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.200",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398953,1730863840210,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.210",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398955,1730863840219,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.219",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398957,1730863840230,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.230",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398959,1730863840243,"fUST",-375.8468446,0.00020999,2,"2024-11-06T03:30:40.243",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398961,1730863840252,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.252",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398963,1730863840262,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.262",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398965,1730863840271,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.271",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398967,1730863840282,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.282",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398969,1730863840291,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.291",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398971,1730863840302,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.302",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398973,1730863840312,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.312",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398975,1730863840321,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.321",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398977,1730863840330,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.330",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398979,1730863840340,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.340",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398981,1730863840350,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.350",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398983,1730863840360,"fUST",-200.0,0.00020999,2,"2024-11-06T03:30:40.360",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398985,1730863840370,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.370",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398988,1730863840380,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.380",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398990,1730863840391,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.391",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398992,1730863840400,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.400",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398994,1730863840410,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.410",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398997,1730863840419,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.419",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341398998,1730863840429,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.429",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399000,1730863840438,"fUST",-377.60161325,0.00020999,2,"2024-11-06T03:30:40.438",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399002,1730863840448,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.448",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399004,1730863840458,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.458",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399007,1730863840468,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.468",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399009,1730863840478,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.478",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399011,1730863840495,"fUST",-500.0,0.00020999,2,"2024-11-06T03:30:40.495",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399013,1730863840505,"fUST",-500.0,0.00022661,2,"2024-11-06T03:30:40.505",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399015,1730863840514,"fUST",-1000.0,0.00024031,2,"2024-11-06T03:30:40.514",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399017,1730863840524,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.524",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399019,1730863840534,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.534",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399021,1730863840543,"fUST",-216.61291427,0.00024658,2,"2024-11-06T03:30:40.543",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399023,1730863840553,"fUST",-611.48807984,0.00024658,2,"2024-11-06T03:30:40.553",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399025,1730863840563,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.563",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399027,1730863840573,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.573",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399029,1730863840582,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.582",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399031,1730863840593,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.593",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399033,1730863840603,"fUST",-500.0,0.00024658,2,"2024-11-06T03:30:40.603",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399035,1730863840613,"fUST",-1500.0,0.00026535,2,"2024-11-06T03:30:40.613",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399037,1730863840623,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.623",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399039,1730863840633,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.633",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399041,1730863840643,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.643",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399043,1730863840652,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.652",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399045,1730863840662,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.662",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399047,1730863840672,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.672",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399049,1730863840682,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.682",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399051,1730863840691,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.691",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399053,1730863840701,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.701",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399055,1730863840711,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.711",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399057,1730863840720,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.720",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399059,1730863840736,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.736",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399061,1730863840746,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.746",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399064,1730863840755,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.755",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399065,1730863840765,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.765",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399068,1730863840774,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.774",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399070,1730863840783,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.783",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399072,1730863840793,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.793",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399074,1730863840804,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.804",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399076,1730863840813,"fUST",-186.26458866,0.00027397,2,"2024-11-06T03:30:40.813",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399078,1730863840822,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.822",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399080,1730863840831,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.831",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399082,1730863840840,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.840",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399083,1730863840849,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.849",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399086,1730863840859,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.859",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399087,1730863840869,"fUST",-500.0,0.00027397,2,"2024-11-06T03:30:40.869",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399090,1730863840878,"fUST",-2000.0,0.00029779,5,"2024-11-06T03:30:40.878",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399092,1730863840887,"fUST",-2500.0,0.0003362,5,"2024-11-06T03:30:40.887",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399094,1730863840896,"fUST",-3000.0,0.00037976,5,"2024-11-06T03:30:40.896",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399096,1730863840906,"fUST",-904.58,0.000385,30,"2024-11-06T03:30:40.906",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399098,1730863840916,"fUST",-300.0,0.00039999,31,"2024-11-06T03:30:40.916",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399100,1730863840925,"fUST",-264.17795703,0.00039999,31,"2024-11-06T03:30:40.925",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399102,1730863840935,"fUST",-644.62688989,0.00039999,7,"2024-11-06T03:30:40.935",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399104,1730863840944,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:40.944",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399106,1730863840953,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:40.953",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399108,1730863840963,"fUST",-357.40143492,0.00039999,31,"2024-11-06T03:30:40.963",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399110,1730863840972,"fUST",-152.87187162,0.00039999,31,"2024-11-06T03:30:40.972",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399112,1730863840984,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:40.984",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399114,1730863840993,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:40.993",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399116,1730863841006,"fUST",-242.91828763,0.00039999,31,"2024-11-06T03:30:41.006",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399118,1730863841015,"fUST",-500.0,0.00039999,31,"2024-11-06T03:30:41.015",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399120,1730863841026,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.026",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399122,1730863841035,"fUST",-270.04491327,0.00041096,31,"2024-11-06T03:30:41.035",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399124,1730863841044,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.044",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399126,1730863841054,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.054",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399128,1730863841062,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.062",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399130,1730863841071,"fUST",-585.56054592,0.00041096,31,"2024-11-06T03:30:41.071",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399132,1730863841081,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.081",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399133,1730863841089,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.089",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399135,1730863841099,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.099",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399137,1730863841109,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.109",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399139,1730863841121,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.121",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399141,1730863841131,"fUST",-500.0,0.00041096,31,"2024-11-06T03:30:41.131",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399143,1730863841140,"fUST",-40053.94770603,0.00042,30,"2024-11-06T03:30:41.140",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399145,1730863841153,"fUST",-11404.8523183,0.00042,30,"2024-11-06T03:30:41.153",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399148,1730863841169,"fUST",-22223.40000003,0.00042,30,"2024-11-06T03:30:41.169",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341399151,1730863841184,"fUST",-604.50391902,0.00042,30,"2024-11-06T03:30:41.184",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341406943,1730863926768,"fUST",1169.27083333,0.00020816,2,"2024-11-06T03:32:06.768",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408873,1730864204109,"fUST",167.121724,0.00013973,2,"2024-11-06T03:36:44.109",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408891,1730864538618,"fUST",1169.27083333,0.00020816,2,"2024-11-06T03:42:18.618",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408892,1730864661290,"fUST",2742.203986,0.0002,2,"2024-11-06T03:44:21.290",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408895,1730864838440,"fUST",170.056398,0.00013973,2,"2024-11-06T03:47:18.440",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408898,1730864894758,"fUST",-293.1601465,0.00021172,2,"2024-11-06T03:48:14.758",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408899,1730864894787,"fUST",-886.165651,0.00021295,2,"2024-11-06T03:48:14.787",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408900,1730864894809,"fUST",-939.0645144,0.0002143,2,"2024-11-06T03:48:14.809",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408901,1730864894833,"fUST",-1169.27083333,0.0002143,2,"2024-11-06T03:48:14.833",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408903,1730864902832,"fUST",40.33885477,0.00021307,2,"2024-11-06T03:48:22.832",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408989,1730865039329,"fUST",-176.345586,0.00020895,2,"2024-11-06T03:50:39.329",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408991,1730865039339,"fUST",-92.60072038,0.00021061,2,"2024-11-06T03:50:39.339",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408993,1730865039351,"fUST",-1076.67011295,0.00021061,2,"2024-11-06T03:50:39.351",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408995,1730865039360,"fUST",-300.0,0.00021133,2,"2024-11-06T03:50:39.360",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408997,1730865039370,"fUST",-300.0,0.00021133,2,"2024-11-06T03:50:39.370",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341408999,1730865039382,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.382",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409001,1730865039391,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.391",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409004,1730865039402,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.402",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409006,1730865039412,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.412",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409008,1730865039421,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.421",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409010,1730865039431,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.431",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409012,1730865039440,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.440",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409014,1730865039449,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.449",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409016,1730865039458,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.458",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409018,1730865039468,"fUST",-514.09781639,0.00021133,2,"2024-11-06T03:50:39.468",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409020,1730865039480,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.480",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409022,1730865039491,"fUST",-232.58451717,0.00021133,2,"2024-11-06T03:50:39.491",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409024,1730865039505,"fUST",-267.41548283,0.00021133,2,"2024-11-06T03:50:39.505",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409026,1730865039514,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.514",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409028,1730865039524,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.524",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409030,1730865039533,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.533",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409032,1730865039543,"fUST",-285.76006666,0.00021133,2,"2024-11-06T03:50:39.543",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409034,1730865039552,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.552",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409035,1730865039561,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.561",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409037,1730865039570,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.570",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409039,1730865039582,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.582",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409040,1730865039591,"fUST",-371.50317367,0.00021133,2,"2024-11-06T03:50:39.591",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409041,1730865039602,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.602",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409042,1730865039613,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.613",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409043,1730865039624,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.624",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409044,1730865039634,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.634",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409045,1730865039644,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.644",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409046,1730865039653,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.653",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409047,1730865039662,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.662",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409048,1730865039671,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.671",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409049,1730865039681,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.681",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409050,1730865039692,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.692",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409051,1730865039702,"fUST",-500.0,0.00021133,2,"2024-11-06T03:50:39.702",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409052,1730865039712,"fUST",-24900.0,0.00021134,2,"2024-11-06T03:50:39.712",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409053,1730865039722,"fUST",-154.34739132,0.00021405,2,"2024-11-06T03:50:39.722",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409054,1730865039731,"fUST",-2457.97061624,0.00021506,2,"2024-11-06T03:50:39.731",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409127,1730865041187,"fUST",-542.02938376,0.00021506,2,"2024-11-06T03:50:41.187",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409128,1730865041198,"fUST",-1272.36430986,0.00021506,2,"2024-11-06T03:50:41.198",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409188,1730865043979,"fUST",-2598.70000001,0.00021506,2,"2024-11-06T03:50:43.979",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409201,1730865044089,"fUST",-164.62981406,0.00021506,2,"2024-11-06T03:50:44.089",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409528,1730865047803,"fUST",-2031.82555477,0.00021506,2,"2024-11-06T03:50:47.803",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341409530,1730865047814,"fUST",-635.70904512,0.0002198,2,"2024-11-06T03:50:47.814",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341412260,1730865151224,"fUST",1169.27083333,0.00020816,2,"2024-11-06T03:52:31.224",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341412261,1730865234214,"fUST",10235.0,0.00034755,30,"2024-11-06T03:53:54.214",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341412266,1730865762819,"fUST",1169.27083333,0.00020816,2,"2024-11-06T04:02:42.819",0.0003431,45.55,0.9677030310804586,388610434.73161125]
[341412268,1730865922427,"fUST",162.834951,0.00013973,2,"2024-11-06T04:05:22.427",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412276,1730866209465,"fUST",-605.0,0.00022095,2,"2024-11-06T04:10:09.465",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412321,1730866232914,"fUST",-564.27083333,0.00022095,2,"2024-11-06T04:10:32.914",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412323,1730866232924,"fUST",-173.934109,0.0002228,2,"2024-11-06T04:10:32.924",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412325,1730866232933,"fUST",-185.967687,0.00022358,2,"2024-11-06T04:10:32.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412327,1730866232942,"fUST",-3000.0,0.00022702,2,"2024-11-06T04:10:32.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412328,1730866232951,"fUST",-729.455032,0.00022948,2,"2024-11-06T04:10:32.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412330,1730866232961,"fUST",-729.455032,0.00023633,2,"2024-11-06T04:10:32.961",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412332,1730866232970,"fUST",-300.0,0.00023859,2,"2024-11-06T04:10:32.970",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412334,1730866232979,"fUST",-300.0,0.00023859,2,"2024-11-06T04:10:32.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412336,1730866232989,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:32.989",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412338,1730866233000,"fUST",-253.97334074,0.0002386,2,"2024-11-06T04:10:33.000",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412340,1730866233009,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.009",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412342,1730866233018,"fUST",-223.78864627,0.0002386,2,"2024-11-06T04:10:33.018",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412344,1730866233027,"fUST",-207.94479707,0.0002386,2,"2024-11-06T04:10:33.027",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412346,1730866233037,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.037",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412347,1730866233046,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.046",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412349,1730866233057,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.057",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412351,1730866233067,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.067",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412353,1730866233076,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.076",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412355,1730866233086,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.086",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412357,1730866233096,"fUST",-553.17554949,0.0002386,2,"2024-11-06T04:10:33.096",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412359,1730866233105,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.105",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412361,1730866233114,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.114",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412363,1730866233125,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.125",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412365,1730866233134,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412367,1730866233143,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:33.143",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412368,1730866233153,"fUST",-148.58107845,0.0002386,2,"2024-11-06T04:10:33.153",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412408,1730866239006,"fUST",-5590.71216534,0.0002267,2,"2024-11-06T04:10:39.006",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412409,1730866239056,"fUST",-19309.28783466,0.0002267,2,"2024-11-06T04:10:39.056",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412410,1730866239066,"fUST",-351.41892155,0.0002386,2,"2024-11-06T04:10:39.066",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412411,1730866239076,"fUST",-434.3528563,0.0002386,2,"2024-11-06T04:10:39.076",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412412,1730866239086,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:39.086",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412413,1730866239095,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:39.095",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412414,1730866239105,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:39.105",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412415,1730866239115,"fUST",-500.0,0.0002386,2,"2024-11-06T04:10:39.115",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412416,1730866239124,"fUST",-774.93299104,0.0002386,2,"2024-11-06T04:10:39.124",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412417,1730866239133,"fUST",-2691.22582918,0.00023902,2,"2024-11-06T04:10:39.133",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412418,1730866239142,"fUST",-407.2546832,0.00024003,2,"2024-11-06T04:10:39.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412419,1730866239151,"fUST",-729.455032,0.00024318,2,"2024-11-06T04:10:39.151",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412420,1730866239161,"fUST",-500.0,0.00024658,2,"2024-11-06T04:10:39.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412421,1730866239170,"fUST",-155.81949776,0.00024658,2,"2024-11-06T04:10:39.170",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412422,1730866239180,"fUST",-162.834951,0.00025156,2,"2024-11-06T04:10:39.180",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412423,1730866239190,"fUST",-420.0,0.00025877,2,"2024-11-06T04:10:39.190",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412424,1730866239199,"fUST",-420.0,0.00026244,2,"2024-11-06T04:10:39.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412425,1730866239208,"fUST",-2691.22582914,0.00026473,2,"2024-11-06T04:10:39.208",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412426,1730866239218,"fUST",-500.60418354,0.00026583,2,"2024-11-06T04:10:39.218",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412427,1730866239227,"fUST",-500.0,0.00026583,2,"2024-11-06T04:10:39.227",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412429,1730866239237,"fUST",-500.0,0.00026583,2,"2024-11-06T04:10:39.237",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412430,1730866239246,"fUST",-1452.28919728,0.00027277,2,"2024-11-06T04:10:39.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412432,1730866239257,"fUST",-385.0408634,0.00027287,2,"2024-11-06T04:10:39.257",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412433,1730866239266,"fUST",-610.18,0.00027367,3,"2024-11-06T04:10:39.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412434,1730866239275,"fUST",-305.09,0.00027367,3,"2024-11-06T04:10:39.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412435,1730866239285,"fUST",-152.54,0.00027367,3,"2024-11-06T04:10:39.285",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412436,1730866239294,"fUST",-457.67,0.00027367,3,"2024-11-06T04:10:39.294",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412437,1730866239303,"fUST",-1051.02,0.00027367,10,"2024-11-06T04:10:39.303",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412438,1730866239311,"fUST",-875.85,0.00027367,10,"2024-11-06T04:10:39.311",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412439,1730866239320,"fUST",-368.12845736,0.00027372,2,"2024-11-06T04:10:39.320",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412440,1730866239330,"fUST",-512.50676434,0.00027373,2,"2024-11-06T04:10:39.330",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412441,1730866239339,"fUST",-501.71053823,0.00027373,2,"2024-11-06T04:10:39.339",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412442,1730866239349,"fUST",-500.0,0.00027373,2,"2024-11-06T04:10:39.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412443,1730866239359,"fUST",-38878.36605482,0.00027377,4,"2024-11-06T04:10:39.359",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412456,1730866242225,"fUST",-604.50391902,0.00027377,4,"2024-11-06T04:10:42.225",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412478,1730866243923,"fUST",-188.44242339,0.00026583,2,"2024-11-06T04:10:43.923",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412479,1730866243933,"fUST",-500.74662778,0.00026583,2,"2024-11-06T04:10:43.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412480,1730866243942,"fUST",-10293.09086423,0.00027377,4,"2024-11-06T04:10:43.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412496,1730866247256,"fUST",-729.87,0.00027367,10,"2024-11-06T04:10:47.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412497,1730866247266,"fUST",-23068.48368452,0.00027377,4,"2024-11-06T04:10:47.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412504,1730866375007,"fUST",1169.27083333,0.00020816,2,"2024-11-06T04:12:55.007",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412509,1730866900852,"fUST",164.37957,0.00013973,2,"2024-11-06T04:21:40.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412510,1730866986852,"fUST",1169.27083333,0.00020816,2,"2024-11-06T04:23:06.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412522,1730867262275,"fUST",407.0,0.00034719,120,"2024-11-06T04:27:42.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412527,1730867295248,"fUST",3459.95365858,0.000167,2,"2024-11-06T04:28:15.248",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412528,1730867302809,"fUST",214.62398508,0.000123,2,"2024-11-06T04:28:22.809",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412688,1730867438539,"fUST",-1169.27083333,0.00023985,2,"2024-11-06T04:30:38.539",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412690,1730867438548,"fUST",-176.345586,0.0002474,2,"2024-11-06T04:30:38.548",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412691,1730867438557,"fUST",-1514.35330278,0.00025243,2,"2024-11-06T04:30:38.557",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412702,1730867438655,"fUST",-1485.64669722,0.00025243,2,"2024-11-06T04:30:38.655",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412705,1730867438664,"fUST",-154.34739132,0.00025811,2,"2024-11-06T04:30:38.664",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412707,1730867438673,"fUST",-173.934109,0.00025911,2,"2024-11-06T04:30:38.673",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412709,1730867438682,"fUST",-300.0,0.00026098,2,"2024-11-06T04:30:38.682",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412711,1730867438691,"fUST",-437.15031737,0.00026098,2,"2024-11-06T04:30:38.691",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412713,1730867438700,"fUST",-500.0,0.00026098,2,"2024-11-06T04:30:38.700",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412715,1730867438710,"fUST",-24900.0,0.00026099,2,"2024-11-06T04:30:38.710",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412717,1730867438720,"fUST",-164.37957,0.00026274,2,"2024-11-06T04:30:38.720",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412719,1730867438729,"fUST",-3177.8452636,0.00026849,2,"2024-11-06T04:30:38.729",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412721,1730867438738,"fUST",-500.0,0.00027373,2,"2024-11-06T04:30:38.738",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412723,1730867438747,"fUST",-162.42087471,0.00027373,2,"2024-11-06T04:30:38.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412725,1730867438757,"fUST",-501.66763689,0.00027373,2,"2024-11-06T04:30:38.757",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412727,1730867438766,"fUST",-500.0,0.00027373,2,"2024-11-06T04:30:38.766",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412729,1730867438775,"fUST",-625.39643269,0.00027373,2,"2024-11-06T04:30:38.775",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412731,1730867438784,"fUST",-500.86182665,0.00027373,2,"2024-11-06T04:30:38.784",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412733,1730867438793,"fUST",-177.96,0.00027387,3,"2024-11-06T04:30:38.793",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412735,1730867438802,"fUST",-266.95,0.00027387,3,"2024-11-06T04:30:38.802",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412737,1730867438812,"fUST",-348.20482521,0.00027387,10,"2024-11-06T04:30:38.812",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412870,1730867439814,"fUST",-260.02517479,0.00027387,10,"2024-11-06T04:30:39.814",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341412872,1730867439824,"fUST",-496.08482521,0.00027387,3,"2024-11-06T04:30:39.824",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413246,1730867443576,"fUST",-501.21428575,0.00027373,2,"2024-11-06T04:30:43.576",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413247,1730867443585,"fUST",-500.0,0.00027373,2,"2024-11-06T04:30:43.585",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413248,1730867443595,"fUST",-304.80517479,0.00027387,3,"2024-11-06T04:30:43.595",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413249,1730867443605,"fUST",-506.86,0.00027387,10,"2024-11-06T04:30:43.605",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413250,1730867443618,"fUST",-780.31692091,0.00027396,2,"2024-11-06T04:30:43.618",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413332,1730867446079,"fUST",-220.96335884,0.00027396,2,"2024-11-06T04:30:46.079",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413335,1730867446090,"fUST",-516.62199403,0.00027396,2,"2024-11-06T04:30:46.090",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413337,1730867446103,"fUST",-257.68992015,0.00027396,2,"2024-11-06T04:30:46.103",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413339,1730867446115,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.115",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413342,1730867446128,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.128",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413343,1730867446138,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.138",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413345,1730867446152,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.152",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413347,1730867446163,"fUST",-250.6443974,0.00027397,2,"2024-11-06T04:30:46.163",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413349,1730867446176,"fUST",-733.27467129,0.00027397,2,"2024-11-06T04:30:46.176",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413352,1730867446189,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413354,1730867446200,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.200",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413356,1730867446210,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.210",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413358,1730867446220,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.220",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413359,1730867446230,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.230",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413362,1730867446243,"fUST",-983.91906869,0.00027397,2,"2024-11-06T04:30:46.243",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413364,1730867446254,"fUST",-707.84767688,0.00027397,2,"2024-11-06T04:30:46.254",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413641,1730867598112,"fUST",1169.27083333,0.00020816,2,"2024-11-06T04:33:18.112",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413642,1730868018460,"fUST",165.297658,0.00013973,2,"2024-11-06T04:40:18.460",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413644,1730868208983,"fUST",1169.27083333,0.00020816,2,"2024-11-06T04:43:28.983",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413675,1730868478787,"fUST",10000.0,0.00020816,2,"2024-11-06T04:47:58.787",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413676,1730868492913,"fUST",2887.78,0.00020816,2,"2024-11-06T04:48:12.913",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413677,1730868522392,"fUST",162.675257,0.00013973,2,"2024-11-06T04:48:42.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413704,1730868632127,"fUST",-300.0,0.00024326,2,"2024-11-06T04:50:32.127",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413706,1730868632137,"fUST",-300.0,0.00024326,2,"2024-11-06T04:50:32.137",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341413708,1730868632147,"fUST",-122.43168673,0.00024327,2,"2024-11-06T04:50:32.147",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414311,1730868638449,"fUST",-1169.27083333,0.00023613,2,"2024-11-06T04:50:38.449",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414313,1730868638459,"fUST",-24777.56831327,0.00024327,2,"2024-11-06T04:50:38.459",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414314,1730868638469,"fUST",-3000.0,0.00024475,2,"2024-11-06T04:50:38.469",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414316,1730868638479,"fUST",-185.967687,0.00025009,2,"2024-11-06T04:50:38.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414318,1730868638489,"fUST",-500.0,0.00025473,2,"2024-11-06T04:50:38.489",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414320,1730868638499,"fUST",-500.0,0.00025473,2,"2024-11-06T04:50:38.499",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414322,1730868638510,"fUST",-501.26594913,0.00025473,2,"2024-11-06T04:50:38.510",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414324,1730868638521,"fUST",-500.0,0.00025474,2,"2024-11-06T04:50:38.521",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414326,1730868638531,"fUST",-180.38294411,0.00025474,2,"2024-11-06T04:50:38.531",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414328,1730868638540,"fUST",-363.49451155,0.00025474,2,"2024-11-06T04:50:38.540",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414330,1730868638550,"fUST",-1252.36130027,0.00025475,2,"2024-11-06T04:50:38.550",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414331,1730868638559,"fUST",-151.61645,0.00025478,7,"2024-11-06T04:50:38.559",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414333,1730868638569,"fUST",-151.0,0.00025478,7,"2024-11-06T04:50:38.569",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414335,1730868638581,"fUST",-420.0,0.00026371,2,"2024-11-06T04:50:38.581",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414337,1730868638592,"fUST",-398.0,0.00026758,2,"2024-11-06T04:50:38.592",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414339,1730868638602,"fUST",-365.69128985,0.00026842,2,"2024-11-06T04:50:38.602",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414341,1730868638612,"fUST",-1002.77235345,0.00026842,2,"2024-11-06T04:50:38.612",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414343,1730868638621,"fUST",-185.80998421,0.00027297,2,"2024-11-06T04:50:38.621",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414345,1730868638631,"fUST",-485.62122385,0.00027373,2,"2024-11-06T04:50:38.631",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414346,1730868638640,"fUST",-502.65192046,0.00027373,2,"2024-11-06T04:50:38.640",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414348,1730868638650,"fUST",-599.59441399,0.00027373,2,"2024-11-06T04:50:38.650",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414350,1730868638659,"fUST",-500.59757276,0.00027373,2,"2024-11-06T04:50:38.659",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414352,1730868638668,"fUST",-157.73696894,0.00027373,2,"2024-11-06T04:50:38.668",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414360,1730868638745,"fUST",-258.15140034,0.00027373,2,"2024-11-06T04:50:38.745",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414363,1730868638760,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.760",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414364,1730868638771,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.771",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414366,1730868638780,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.780",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414368,1730868638790,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414370,1730868638799,"fUST",-168.4629546,0.00027373,2,"2024-11-06T04:50:38.799",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414372,1730868638808,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.808",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414374,1730868638818,"fUST",-501.4711944,0.00027373,2,"2024-11-06T04:50:38.818",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414375,1730868638827,"fUST",-596.15270963,0.00027373,2,"2024-11-06T04:50:38.827",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414377,1730868638839,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.839",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414379,1730868638849,"fUST",-501.43262596,0.00027373,2,"2024-11-06T04:50:38.849",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414381,1730868638859,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.859",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414383,1730868638869,"fUST",-160.80511018,0.00027373,2,"2024-11-06T04:50:38.869",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414385,1730868638880,"fUST",-502.28260143,0.00027373,2,"2024-11-06T04:50:38.880",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414387,1730868638890,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.890",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414389,1730868638900,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.900",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414391,1730868638909,"fUST",-502.07634981,0.00027373,2,"2024-11-06T04:50:38.909",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414393,1730868638919,"fUST",-302.10870539,0.00027373,2,"2024-11-06T04:50:38.919",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414395,1730868638928,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.928",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414396,1730868638937,"fUST",-500.0,0.00027373,2,"2024-11-06T04:50:38.937",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414398,1730868638947,"fUST",-330.5288269,0.00027373,2,"2024-11-06T04:50:38.947",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414400,1730868638957,"fUST",-711.43,0.00027377,3,"2024-11-06T04:50:38.957",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414403,1730868638969,"fUST",-8715.35,0.00027377,10,"2024-11-06T04:50:38.969",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414404,1730868638979,"fUST",-151.0,0.00027387,7,"2024-11-06T04:50:38.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414406,1730868638990,"fUST",-474.28,0.00027387,3,"2024-11-06T04:50:38.990",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414408,1730868638999,"fUST",-237.14,0.00027387,3,"2024-11-06T04:50:38.999",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414410,1730868639009,"fUST",-160.48992455,0.00027396,2,"2024-11-06T04:50:39.009",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414412,1730868639019,"fUST",-600.0,0.00027396,2,"2024-11-06T04:50:39.019",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414414,1730868639030,"fUST",-1169.36864196,0.00027396,2,"2024-11-06T04:50:39.030",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414416,1730868639040,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.040",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414418,1730868639049,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.049",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414420,1730868639060,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.060",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414422,1730868639071,"fUST",-154.305075,0.00027397,7,"2024-11-06T04:50:39.071",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414424,1730868639082,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414426,1730868639093,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.093",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414428,1730868639103,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.103",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414430,1730868639113,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.113",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414431,1730868639123,"fUST",-155.915242,0.00027397,7,"2024-11-06T04:50:39.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414433,1730868639132,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.132",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414435,1730868639142,"fUST",-154.804561,0.00027397,7,"2024-11-06T04:50:39.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414437,1730868639151,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.151",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414439,1730868639161,"fUST",-157.287643,0.00027397,7,"2024-11-06T04:50:39.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414441,1730868639171,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.171",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414443,1730868639180,"fUST",-171.587718,0.00027397,7,"2024-11-06T04:50:39.180",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414445,1730868639189,"fUST",-204.621556,0.00027397,7,"2024-11-06T04:50:39.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414447,1730868639199,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414449,1730868639208,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.208",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414451,1730868639217,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414452,1730868639228,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.228",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414454,1730868639238,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414456,1730868639248,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.248",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414458,1730868639257,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.257",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414460,1730868639267,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.267",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414462,1730868639277,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.277",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414464,1730868639287,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.287",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414466,1730868639296,"fUST",-299.480882,0.00027397,7,"2024-11-06T04:50:39.296",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414468,1730868639306,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.306",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414470,1730868639315,"fUST",-263.187532,0.00027397,7,"2024-11-06T04:50:39.315",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414472,1730868639324,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.324",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414474,1730868639338,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.338",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414476,1730868639350,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.350",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414478,1730868639359,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.359",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414480,1730868639369,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.369",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414482,1730868639378,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.378",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414483,1730868639387,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.387",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414485,1730868639398,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.398",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414487,1730868639407,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.407",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414489,1730868639417,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.417",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414491,1730868639426,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.426",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414493,1730868639436,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.436",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414495,1730868639445,"fUST",-170.557282,0.00027397,7,"2024-11-06T04:50:39.445",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414497,1730868639457,"fUST",-154.718419,0.00027397,7,"2024-11-06T04:50:39.457",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414499,1730868639467,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.467",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414502,1730868639476,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.476",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414505,1730868639485,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.485",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414507,1730868639496,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.496",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414510,1730868639511,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.511",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414512,1730868639521,"fUST",-247.034011,0.00027397,7,"2024-11-06T04:50:39.521",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414514,1730868639530,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.530",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414516,1730868639540,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.540",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414518,1730868639550,"fUST",-213.073109,0.00027397,7,"2024-11-06T04:50:39.550",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414520,1730868639560,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.560",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414521,1730868639569,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.569",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414523,1730868639582,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.582",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414525,1730868639592,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.592",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414528,1730868639602,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.602",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414530,1730868639612,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.612",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414532,1730868639622,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.622",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414534,1730868639631,"fUST",-155.838809,0.00027397,7,"2024-11-06T04:50:39.631",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414537,1730868639641,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.641",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414539,1730868639651,"fUST",-155.444451,0.00027397,7,"2024-11-06T04:50:39.651",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414541,1730868639660,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.660",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414543,1730868639670,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.670",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414544,1730868639680,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.680",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414545,1730868639689,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.689",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414546,1730868639698,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.698",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414548,1730868639708,"fUST",-168.470712,0.00027397,7,"2024-11-06T04:50:39.708",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414550,1730868639717,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.717",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414552,1730868639726,"fUST",-248.7689283,0.00027397,7,"2024-11-06T04:50:39.726",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414553,1730868639735,"fUST",-176.06,0.00027397,2,"2024-11-06T04:50:39.735",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414554,1730868639745,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.745",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414556,1730868639754,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.754",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414558,1730868639764,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.764",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414560,1730868639774,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.774",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414562,1730868639783,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.783",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414564,1730868639793,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.793",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414565,1730868639803,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.803",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414567,1730868639812,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.812",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414569,1730868639823,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.823",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414571,1730868639834,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.834",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414572,1730868639844,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.844",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414573,1730868639853,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.853",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414575,1730868639863,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.863",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414577,1730868639873,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.873",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414579,1730868639882,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.882",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414580,1730868639892,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.892",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414582,1730868639902,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.902",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414584,1730868639912,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414586,1730868639922,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414587,1730868639932,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.932",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414588,1730868639942,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414589,1730868639952,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.952",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414590,1730868639961,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:39.961",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414591,1730868639971,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.971",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414592,1730868639981,"fUST",-251.698208,0.00027397,7,"2024-11-06T04:50:39.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414593,1730868639991,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:39.991",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414594,1730868640000,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.000",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414595,1730868640010,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414596,1730868640019,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.019",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414597,1730868640028,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.028",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414598,1730868640038,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.038",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414599,1730868640048,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.048",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414600,1730868640116,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.116",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414601,1730868640126,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.126",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414602,1730868640136,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.136",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414603,1730868640145,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.145",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414604,1730868640154,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.154",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414605,1730868640163,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.163",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414606,1730868640172,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.172",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414607,1730868640182,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.182",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414608,1730868640191,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.191",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414609,1730868640201,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.201",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414610,1730868640210,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.210",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414611,1730868640220,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.220",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414612,1730868640229,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.229",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414613,1730868640238,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414614,1730868640248,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.248",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414615,1730868640257,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.257",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414616,1730868640267,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.267",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414617,1730868640278,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.278",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414618,1730868640288,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.288",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414619,1730868640298,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.298",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414620,1730868640310,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.310",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414621,1730868640320,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.320",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414622,1730868640335,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.335",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414623,1730868640349,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414624,1730868640361,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.361",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414625,1730868640373,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414626,1730868640384,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414627,1730868640396,"fUST",-1000.0,0.00027397,28,"2024-11-06T04:50:40.396",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414628,1730868640407,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.407",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414629,1730868640418,"fUST",-1052.37512873,0.00027397,28,"2024-11-06T04:50:40.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414630,1730868640431,"fUST",-227.552804,0.00027397,7,"2024-11-06T04:50:40.431",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414631,1730868640443,"fUST",-151.0,0.00027397,3,"2024-11-06T04:50:40.443",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414632,1730868640455,"fUST",-151.0,0.00027397,3,"2024-11-06T04:50:40.455",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414633,1730868640466,"fUST",-233.516373,0.00027397,3,"2024-11-06T04:50:40.466",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414634,1730868640477,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.477",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414635,1730868640489,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.489",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414636,1730868640504,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.504",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414637,1730868640518,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414638,1730868640529,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.529",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414639,1730868640541,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.541",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414640,1730868640552,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.552",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414641,1730868640564,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.564",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414642,1730868640575,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.575",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414643,1730868640599,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414644,1730868640611,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.611",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414645,1730868640622,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.622",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414646,1730868640633,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.633",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414647,1730868640644,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.644",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414648,1730868640654,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.654",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414650,1730868640665,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.665",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414652,1730868640675,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.675",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414653,1730868640686,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.686",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414655,1730868640696,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.696",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414657,1730868640706,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.706",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414659,1730868640716,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.716",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414661,1730868640727,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.727",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414663,1730868640736,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.736",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414665,1730868640747,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414666,1730868640756,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.756",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414668,1730868640766,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.766",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414670,1730868640776,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.776",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414672,1730868640785,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.785",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414674,1730868640795,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.795",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414676,1730868640804,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.804",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414678,1730868640814,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.814",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414679,1730868640823,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.823",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414681,1730868640837,"fUST",-170.457882,0.00027397,7,"2024-11-06T04:50:40.837",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414683,1730868640847,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.847",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414685,1730868640856,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.856",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414687,1730868640866,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.866",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414689,1730868640876,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:40.876",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414691,1730868640886,"fUST",-152.878976,0.00027397,7,"2024-11-06T04:50:40.886",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414693,1730868640895,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.895",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414695,1730868640905,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.905",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414697,1730868640916,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.916",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414699,1730868640926,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.926",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414701,1730868640936,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.936",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414703,1730868640946,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.946",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414705,1730868640956,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414707,1730868640966,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414709,1730868640976,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.976",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414711,1730868640986,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.986",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414713,1730868640996,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:40.996",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414715,1730868641006,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.006",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414717,1730868641015,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.015",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414719,1730868641025,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.025",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414721,1730868641035,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414723,1730868641045,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414724,1730868641054,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.054",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414725,1730868641064,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.064",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414726,1730868641074,"fUST",-404.468812,0.00027397,7,"2024-11-06T04:50:41.074",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414727,1730868641086,"fUST",-404.46881462,0.00027397,7,"2024-11-06T04:50:41.086",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414728,1730868641096,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.096",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414729,1730868641105,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.105",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414730,1730868641114,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.114",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414731,1730868641124,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.124",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414732,1730868641133,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.133",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414733,1730868641142,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414734,1730868641151,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.151",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414735,1730868641161,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414736,1730868641171,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.171",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414737,1730868641180,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.180",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414738,1730868641190,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.190",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414739,1730868641199,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414740,1730868641209,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.209",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414741,1730868641219,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.219",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414742,1730868641228,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.228",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414743,1730868641238,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414744,1730868641247,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414745,1730868641256,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414746,1730868641265,"fUST",-261.304708,0.00027397,7,"2024-11-06T04:50:41.265",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414747,1730868641274,"fUST",-151.587981,0.00027397,7,"2024-11-06T04:50:41.274",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414748,1730868641284,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.284",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414749,1730868641293,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.293",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414750,1730868641303,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.303",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414751,1730868641312,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.312",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414752,1730868641321,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.321",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414753,1730868641334,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.334",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414755,1730868641343,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414757,1730868641352,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.352",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414762,1730868641361,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.361",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414763,1730868641426,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.426",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414764,1730868641435,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.435",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414765,1730868641444,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.444",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414766,1730868641453,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.453",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414768,1730868641462,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.462",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414770,1730868641471,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.471",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414772,1730868641481,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.481",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414774,1730868641490,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.490",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414776,1730868641500,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.500",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414778,1730868641513,"fUST",-365.401982,0.00027397,7,"2024-11-06T04:50:41.513",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414780,1730868641524,"fUST",-365.401984,0.00027397,7,"2024-11-06T04:50:41.524",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414782,1730868641533,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.533",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414784,1730868641542,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.542",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414786,1730868641551,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.551",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414788,1730868641561,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.561",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414790,1730868641571,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.571",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414792,1730868641584,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.584",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414794,1730868641593,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414796,1730868641601,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.601",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414798,1730868641610,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414800,1730868641620,"fUST",-267.44,0.00027397,7,"2024-11-06T04:50:41.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414802,1730868641629,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.629",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414804,1730868641638,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.638",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414806,1730868641648,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.648",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414808,1730868641657,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.657",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414810,1730868641666,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.666",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414812,1730868641676,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.676",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414814,1730868641685,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.685",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414816,1730868641695,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.695",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414817,1730868641704,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.704",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414819,1730868641713,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.713",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414821,1730868641723,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.723",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414823,1730868641732,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.732",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414825,1730868641741,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.741",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414827,1730868641751,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.751",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414829,1730868641760,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.760",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414831,1730868641769,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414833,1730868641778,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.778",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414835,1730868641788,"fUST",-154.647201,0.00027397,7,"2024-11-06T04:50:41.788",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414837,1730868641797,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.797",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414839,1730868641807,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.807",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414841,1730868641816,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.816",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414843,1730868641826,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.826",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414845,1730868641837,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.837",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414847,1730868641846,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.846",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414849,1730868641855,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.855",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414851,1730868641865,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.865",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414852,1730868641874,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.874",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414854,1730868641883,"fUST",-154.73122,0.00027397,7,"2024-11-06T04:50:41.883",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414856,1730868641892,"fUST",-153.238948,0.00027397,7,"2024-11-06T04:50:41.892",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414858,1730868641901,"fUST",-152.203022,0.00027397,7,"2024-11-06T04:50:41.901",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414860,1730868641910,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.910",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414862,1730868641919,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.919",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414863,1730868641929,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.929",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414864,1730868641938,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.938",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414865,1730868641947,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.947",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414866,1730868641956,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414867,1730868641965,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.965",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414868,1730868641975,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.975",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414869,1730868641985,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.985",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414870,1730868641994,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:41.994",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414872,1730868642003,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.003",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414874,1730868642013,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.013",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414876,1730868642022,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.022",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414878,1730868642031,"fUST",-279.088266,0.00027397,7,"2024-11-06T04:50:42.031",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414880,1730868642039,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.039",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414882,1730868642048,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.048",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414884,1730868642057,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.057",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414886,1730868642066,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.066",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414888,1730868642075,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.075",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414890,1730868642088,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.088",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414892,1730868642100,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.100",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414894,1730868642109,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.109",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414896,1730868642118,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.118",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414898,1730868642127,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.127",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414900,1730868642136,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.136",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414902,1730868642146,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.146",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414904,1730868642155,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.155",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414906,1730868642164,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.164",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414908,1730868642173,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.173",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414910,1730868642182,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.182",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414912,1730868642192,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.192",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414914,1730868642201,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.201",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414916,1730868642211,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.211",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414918,1730868642220,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.220",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414920,1730868642231,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.231",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414922,1730868642240,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.240",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414924,1730868642249,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.249",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414926,1730868642258,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.258",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414928,1730868642267,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.267",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414930,1730868642276,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.276",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414932,1730868642285,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.285",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414934,1730868642295,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414936,1730868642304,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414938,1730868642313,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.313",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414940,1730868642323,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.323",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414942,1730868642334,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.334",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414944,1730868642344,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.344",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414946,1730868642353,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.353",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414948,1730868642363,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414950,1730868642372,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.372",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414952,1730868642381,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.381",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414954,1730868642391,"fUST",-678.078527,0.00027397,7,"2024-11-06T04:50:42.391",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414956,1730868642400,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.400",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414958,1730868642409,"fUST",-678.078521,0.00027397,7,"2024-11-06T04:50:42.409",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414960,1730868642418,"fUST",-159.306772,0.00027397,7,"2024-11-06T04:50:42.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414962,1730868642427,"fUST",-159.306774,0.00027397,7,"2024-11-06T04:50:42.427",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414964,1730868642437,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.437",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414966,1730868642446,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.446",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414968,1730868642455,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.455",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414970,1730868642464,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.464",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414979,1730868642528,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414982,1730868642540,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.540",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414985,1730868642549,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.549",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414988,1730868642561,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.561",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414991,1730868642571,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.571",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414993,1730868642583,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.583",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414995,1730868642592,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.592",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341414998,1730868642601,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.601",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415000,1730868642610,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415002,1730868642619,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.619",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415004,1730868642628,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.628",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415006,1730868642638,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.638",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415008,1730868642647,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.647",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415010,1730868642657,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.657",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415011,1730868642667,"fUST",-709.067804,0.00027397,7,"2024-11-06T04:50:42.667",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415013,1730868642677,"fUST",-709.067797,0.00027397,7,"2024-11-06T04:50:42.677",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415015,1730868642687,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.687",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415017,1730868642697,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415019,1730868642707,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.707",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415021,1730868642716,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.716",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415024,1730868642725,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.725",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415027,1730868642735,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.735",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415032,1730868642744,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.744",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415034,1730868642753,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.753",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415037,1730868642762,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:42.762",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415040,1730868642771,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.771",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415043,1730868642781,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.781",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415046,1730868642790,"fUST",-224.055075,0.00027397,7,"2024-11-06T04:50:42.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415049,1730868642800,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.800",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415052,1730868642809,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.809",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415054,1730868642818,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.818",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415056,1730868642827,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.827",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415058,1730868642839,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.839",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415060,1730868642848,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.848",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415062,1730868642858,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.858",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415064,1730868642867,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.867",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415066,1730868642876,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.876",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415068,1730868642885,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.885",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415070,1730868642894,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.894",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415072,1730868642903,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.903",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415074,1730868642912,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415076,1730868642921,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.921",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415078,1730868642931,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.931",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415080,1730868642940,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.940",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415082,1730868642949,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.949",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415084,1730868642959,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.959",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415087,1730868642969,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.969",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415089,1730868642979,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:42.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415091,1730868642988,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.988",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415093,1730868642998,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:42.998",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415095,1730868643007,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.007",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415097,1730868643016,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:43.016",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415099,1730868643026,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415101,1730868643035,"fUST",-151.478271,0.00027397,7,"2024-11-06T04:50:43.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415103,1730868643044,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.044",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415105,1730868643053,"fUST",-151.478272,0.00027397,7,"2024-11-06T04:50:43.053",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415107,1730868643062,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.062",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415109,1730868643072,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.072",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415111,1730868643083,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.083",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415113,1730868643092,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.092",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415115,1730868643101,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.101",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415117,1730868643110,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.110",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415119,1730868643119,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.119",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415121,1730868643129,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.129",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415123,1730868643138,"fUST",-195.021914,0.00027397,7,"2024-11-06T04:50:43.138",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415125,1730868643147,"fUST",-195.021915,0.00027397,7,"2024-11-06T04:50:43.147",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415127,1730868643158,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415129,1730868643168,"fUST",-177.547683,0.00027397,7,"2024-11-06T04:50:43.168",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415130,1730868643177,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.177",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415132,1730868643187,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.187",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415134,1730868643197,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.197",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415136,1730868643207,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.207",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415138,1730868643216,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.216",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415140,1730868643226,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.226",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415142,1730868643236,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415144,1730868643247,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415146,1730868643256,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415148,1730868643267,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.267",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415150,1730868643277,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.277",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415152,1730868643287,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.287",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415154,1730868643297,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.297",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415156,1730868643307,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.307",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415158,1730868643317,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.317",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415160,1730868643327,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.327",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415162,1730868643343,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415164,1730868643353,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.353",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415166,1730868643363,"fUST",-913.581168,0.00027397,7,"2024-11-06T04:50:43.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415168,1730868643373,"fUST",-913.581178,0.00027397,7,"2024-11-06T04:50:43.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415170,1730868643383,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.383",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415173,1730868643394,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.394",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415175,1730868643404,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.404",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415177,1730868643413,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.413",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415179,1730868643424,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.424",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415181,1730868643433,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.433",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415183,1730868643443,"fUST",-175.274374,0.00027397,7,"2024-11-06T04:50:43.443",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415185,1730868643453,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.453",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415187,1730868643463,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.463",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415189,1730868643473,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.473",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415191,1730868643483,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.483",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415193,1730868643493,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.493",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415195,1730868643503,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.503",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415197,1730868643516,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.516",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415199,1730868643527,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.527",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415207,1730868643590,"fUST",-151.0,0.00027397,7,"2024-11-06T04:50:43.590",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415209,1730868643601,"fUST",-276.3813,0.00027397,7,"2024-11-06T04:50:43.601",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415211,1730868643611,"fUST",-3000.0,0.00027397,90,"2024-11-06T04:50:43.611",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415213,1730868643620,"fUST",-3000.0,0.00027397,90,"2024-11-06T04:50:43.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415215,1730868643629,"fUST",-3000.0,0.00027397,90,"2024-11-06T04:50:43.629",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415217,1730868643639,"fUST",-1240.877721,0.00027397,90,"2024-11-06T04:50:43.639",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415219,1730868643649,"fUST",-151.0,0.00027397,2,"2024-11-06T04:50:43.649",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415221,1730868643658,"fUST",-165.297658,0.00027641,2,"2024-11-06T04:50:43.658",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415223,1730868643668,"fUST",-150.596,0.000278,120,"2024-11-06T04:50:43.668",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415225,1730868643679,"fUST",-151.0,0.00028275,7,"2024-11-06T04:50:43.679",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415227,1730868643688,"fUST",-175.297,0.00028459,19,"2024-11-06T04:50:43.688",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415229,1730868643697,"fUST",-587.0,0.00028588,2,"2024-11-06T04:50:43.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415231,1730868643707,"fUST",-150.508,0.0002864,14,"2024-11-06T04:50:43.707",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415233,1730868643717,"fUST",-3000.0,0.000287,2,"2024-11-06T04:50:43.717",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415235,1730868643726,"fUST",-3000.0,0.0002871,2,"2024-11-06T04:50:43.726",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415237,1730868643737,"fUST",-151.0,0.0002872,7,"2024-11-06T04:50:43.737",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415239,1730868643747,"fUST",-151.0,0.0002872,7,"2024-11-06T04:50:43.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415241,1730868643757,"fUST",-3000.0,0.0002872,2,"2024-11-06T04:50:43.757",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415243,1730868643766,"fUST",-3000.0,0.0002873,2,"2024-11-06T04:50:43.766",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415245,1730868643776,"fUST",-3000.0,0.0002874,2,"2024-11-06T04:50:43.776",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415247,1730868643786,"fUST",-500.0,0.00028742,5,"2024-11-06T04:50:43.786",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415249,1730868643796,"fUST",-1000.0,0.00028742,5,"2024-11-06T04:50:43.796",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415251,1730868643806,"fUST",-557.17522074,0.00028742,5,"2024-11-06T04:50:43.806",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415253,1730868643816,"fUST",-1000.0,0.00028742,5,"2024-11-06T04:50:43.816",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415255,1730868643825,"fUST",-1000.0,0.00028742,2,"2024-11-06T04:50:43.825",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415257,1730868643837,"fUST",-1000.0,0.00028742,5,"2024-11-06T04:50:43.837",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415259,1730868643847,"fUST",-1010.35540102,0.00028742,5,"2024-11-06T04:50:43.847",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415261,1730868643857,"fUST",-1000.0,0.00028742,5,"2024-11-06T04:50:43.857",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415263,1730868643867,"fUST",-1000.0,0.00028742,5,"2024-11-06T04:50:43.867",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415266,1730868643877,"fUST",-151.0,0.0002875,7,"2024-11-06T04:50:43.877",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415268,1730868643887,"fUST",-3000.0,0.0002875,2,"2024-11-06T04:50:43.887",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415270,1730868643897,"fUST",-389.26,0.00028757,3,"2024-11-06T04:50:43.897",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415272,1730868643907,"fUST",-948.56,0.00028757,3,"2024-11-06T04:50:43.907",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415274,1730868643916,"fUST",-474.28,0.00028757,3,"2024-11-06T04:50:43.916",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415276,1730868643926,"fUST",-3000.0,0.0002876,2,"2024-11-06T04:50:43.926",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415278,1730868643935,"fUST",-3000.0,0.0002877,2,"2024-11-06T04:50:43.935",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415280,1730868643944,"fUST",-3000.0,0.0002878,2,"2024-11-06T04:50:43.944",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415282,1730868643954,"fUST",-3000.0,0.0002879,2,"2024-11-06T04:50:43.954",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415284,1730868643963,"fUST",-3000.0,0.000288,2,"2024-11-06T04:50:43.963",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415286,1730868643973,"fUST",-3000.0,0.0002881,2,"2024-11-06T04:50:43.973",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415288,1730868643982,"fUST",-3000.0,0.0002882,2,"2024-11-06T04:50:43.982",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415290,1730868643992,"fUST",-3000.0,0.0002883,2,"2024-11-06T04:50:43.992",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415292,1730868644002,"fUST",-3000.0,0.0002884,2,"2024-11-06T04:50:44.002",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415294,1730868644011,"fUST",-3000.0,0.0002885,2,"2024-11-06T04:50:44.011",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415296,1730868644020,"fUST",-3000.0,0.0002886,2,"2024-11-06T04:50:44.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415298,1730868644030,"fUST",-3000.0,0.0002887,2,"2024-11-06T04:50:44.030",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415300,1730868644039,"fUST",-3000.0,0.0002888,2,"2024-11-06T04:50:44.039",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415302,1730868644049,"fUST",-3000.0,0.0002889,2,"2024-11-06T04:50:44.049",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415304,1730868644058,"fUST",-3000.0,0.000289,2,"2024-11-06T04:50:44.058",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415306,1730868644067,"fUST",-3000.0,0.0002891,2,"2024-11-06T04:50:44.067",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415308,1730868644077,"fUST",-3000.0,0.0002892,2,"2024-11-06T04:50:44.077",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415310,1730868644088,"fUST",-3000.0,0.0002893,2,"2024-11-06T04:50:44.088",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415312,1730868644098,"fUST",-4722.272912,0.0002894,2,"2024-11-06T04:50:44.098",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415314,1730868644107,"fUST",-150.112233,0.000292,20,"2024-11-06T04:50:44.107",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415316,1730868644117,"fUST",-150.572,0.0002948,10,"2024-11-06T04:50:44.117",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415318,1730868644127,"fUST",-150.112233,0.000296,12,"2024-11-06T04:50:44.127",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415320,1730868644136,"fUST",-14000.0,0.0003,3,"2024-11-06T04:50:44.136",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415322,1730868644146,"fUST",-272.6685,0.0003,2,"2024-11-06T04:50:44.146",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415324,1730868644155,"fUST",-235.0,0.0003,2,"2024-11-06T04:50:44.155",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415326,1730868644165,"fUST",-151.0,0.0003,120,"2024-11-06T04:50:44.165",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415328,1730868644174,"fUST",-151.0,0.0003,120,"2024-11-06T04:50:44.174",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415330,1730868644183,"fUST",-150.112233,0.0003,10,"2024-11-06T04:50:44.183",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415332,1730868644193,"fUST",-194.619,0.0003,2,"2024-11-06T04:50:44.193",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415334,1730868644203,"fUST",-600.0,0.00030136,4,"2024-11-06T04:50:44.203",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415336,1730868644214,"fUST",-227.89895285,0.00030137,2,"2024-11-06T04:50:44.214",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415338,1730868644224,"fUST",-150.522,0.0003032,3,"2024-11-06T04:50:44.224",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415340,1730868644234,"fUST",-272.6685,0.00030386,2,"2024-11-06T04:50:44.234",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415342,1730868644243,"fUST",-235.0,0.00030411,2,"2024-11-06T04:50:44.243",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415344,1730868644253,"fUST",-150.112233,0.000305,16,"2024-11-06T04:50:44.253",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415346,1730868644262,"fUST",-150.112233,0.000309,12,"2024-11-06T04:50:44.262",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415348,1730868644272,"fUST",-200.0,0.000309,120,"2024-11-06T04:50:44.272",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415350,1730868644281,"fUST",-823.0,0.00030992,2,"2024-11-06T04:50:44.281",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415352,1730868644290,"fUST",-150.589,0.0003116,4,"2024-11-06T04:50:44.290",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415354,1730868644299,"fUST",-1500.0,0.00031247,5,"2024-11-06T04:50:44.299",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415356,1730868644309,"fUST",-598.64442368,0.00031247,5,"2024-11-06T04:50:44.309",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415358,1730868644319,"fUST",-1033.80523467,0.00031247,2,"2024-11-06T04:50:44.319",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415361,1730868644329,"fUST",-1500.0,0.00031247,5,"2024-11-06T04:50:44.329",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415362,1730868644340,"fUST",-507.15723942,0.00031247,5,"2024-11-06T04:50:44.340",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415364,1730868644349,"fUST",-150.542,0.0003128,2,"2024-11-06T04:50:44.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415366,1730868644358,"fUST",-150.112233,0.000314,16,"2024-11-06T04:50:44.358",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415368,1730868644368,"fUST",-20660.96490234,0.00031482,2,"2024-11-06T04:50:44.368",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415370,1730868644378,"fUST",-548.97862508,0.00031482,2,"2024-11-06T04:50:44.378",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415372,1730868644387,"fUST",-235.0,0.00031644,2,"2024-11-06T04:50:44.387",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415374,1730868644398,"fUST",-156.66,0.000317,7,"2024-11-06T04:50:44.398",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415376,1730868644407,"fUST",-500.0,0.00031773,5,"2024-11-06T04:50:44.407",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415378,1730868644416,"fUST",-500.0,0.00031773,5,"2024-11-06T04:50:44.416",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415381,1730868644428,"fUST",-500.0,0.00031773,5,"2024-11-06T04:50:44.428",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415383,1730868644438,"fUST",-500.0,0.00031773,5,"2024-11-06T04:50:44.438",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415385,1730868644448,"fUST",-193.34650178,0.00031773,5,"2024-11-06T04:50:44.448",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415387,1730868644458,"fUST",-500.0,0.00031773,5,"2024-11-06T04:50:44.458",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415389,1730868644468,"fUST",-500.0,0.00031773,5,"2024-11-06T04:50:44.468",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415391,1730868644479,"fUST",-185.80998421,0.00031773,2,"2024-11-06T04:50:44.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415393,1730868644488,"fUST",-789.73,0.000318,14,"2024-11-06T04:50:44.488",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415395,1730868644501,"fUST",-475.66,0.000318,14,"2024-11-06T04:50:44.501",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415402,1730868644563,"fUST",-398056.1410217,0.000318,2,"2024-11-06T04:50:44.563",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415457,1730868645095,"fUST",150.32464,0.000187,2,"2024-11-06T04:50:45.095",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415548,1730868645829,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.829",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415552,1730868645852,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415555,1730868645873,"fUST",-294.14177219,0.00024326,2,"2024-11-06T04:50:45.873",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415557,1730868645890,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.890",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415561,1730868645911,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.911",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415564,1730868645932,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.932",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415566,1730868645949,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.949",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415569,1730868645963,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.963",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415572,1730868645983,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.983",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415575,1730868645999,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:45.999",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415578,1730868646016,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.016",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415580,1730868646029,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.029",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415583,1730868646048,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.048",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415586,1730868646065,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415588,1730868646080,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.080",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415591,1730868646097,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.097",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415594,1730868646111,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.111",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415596,1730868646126,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.126",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415599,1730868646142,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415601,1730868646156,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.156",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415604,1730868646170,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.170",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415606,1730868646186,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.186",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415609,1730868646202,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.202",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415612,1730868646216,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.216",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415614,1730868646232,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.232",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415617,1730868646247,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415619,1730868646261,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.261",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415622,1730868646276,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.276",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415624,1730868646286,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.286",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415626,1730868646296,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.296",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415628,1730868646306,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.306",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415630,1730868646317,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.317",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415632,1730868646327,"fUST",-289.5597843,0.00024326,2,"2024-11-06T04:50:46.327",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415634,1730868646339,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.339",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415636,1730868646349,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415638,1730868646358,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.358",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415654,1730868646498,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.498",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415656,1730868646510,"fUST",-632.76232324,0.00024326,2,"2024-11-06T04:50:46.510",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415658,1730868646521,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.521",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415660,1730868646531,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.531",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415662,1730868646542,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.542",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415664,1730868646554,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.554",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415666,1730868646564,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.564",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415668,1730868646574,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415670,1730868646585,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.585",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415672,1730868646595,"fUST",-500.0,0.00024326,2,"2024-11-06T04:50:46.595",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415674,1730868646604,"fUST",-14379.0103563,0.0002442,2,"2024-11-06T04:50:46.604",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415676,1730868646614,"fUST",-476.6075691,0.00024658,2,"2024-11-06T04:50:46.614",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415678,1730868646624,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.624",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415680,1730868646634,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.634",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415682,1730868646644,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.644",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415684,1730868646656,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.656",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415686,1730868646667,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.667",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415688,1730868646677,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.677",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415690,1730868646687,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.687",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415692,1730868646697,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415694,1730868646707,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.707",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415696,1730868646717,"fUST",-452.28156089,0.00024658,2,"2024-11-06T04:50:46.717",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415698,1730868646727,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.727",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415700,1730868646738,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.738",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415702,1730868646748,"fUST",-500.0,0.00024658,2,"2024-11-06T04:50:46.748",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415704,1730868646759,"fUST",-7262.79,0.00027387,10,"2024-11-06T04:50:46.759",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415706,1730868646769,"fUST",-160.48992455,0.00027396,2,"2024-11-06T04:50:46.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415708,1730868646778,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.778",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415710,1730868646788,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.788",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415712,1730868646798,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.798",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415714,1730868646808,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.808",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415715,1730868646818,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.818",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415716,1730868646827,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.827",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415717,1730868646838,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.838",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415718,1730868646848,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.848",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415719,1730868646858,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.858",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415720,1730868646867,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.867",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415721,1730868646877,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.877",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415722,1730868646886,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.886",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415723,1730868646895,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.895",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415724,1730868646905,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.905",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415725,1730868646915,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.915",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415726,1730868646925,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.925",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415727,1730868646934,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.934",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415728,1730868646943,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.943",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415729,1730868646953,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.953",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415731,1730868646962,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.962",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415732,1730868646972,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.972",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415733,1730868646981,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415735,1730868646990,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:46.990",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415737,1730868647000,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.000",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415739,1730868647010,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415741,1730868647020,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415743,1730868647030,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.030",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415745,1730868647039,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.039",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415747,1730868647050,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.050",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415749,1730868647060,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.060",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415751,1730868647069,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.069",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415753,1730868647080,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.080",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415755,1730868647091,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.091",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415757,1730868647100,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.100",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415759,1730868647109,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.109",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415761,1730868647120,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.120",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415763,1730868647129,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.129",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415765,1730868647138,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.138",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415767,1730868647148,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.148",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415769,1730868647158,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415771,1730868647167,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.167",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415773,1730868647177,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.177",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415775,1730868647185,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.185",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415777,1730868647195,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.195",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415779,1730868647205,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.205",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415781,1730868647214,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:50:47.214",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415784,1730868647225,"fUST",-456950.8202893,0.000318,2,"2024-11-06T04:50:47.225",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415786,1730868647235,"fUST",-637.36576313,0.00031873,5,"2024-11-06T04:50:47.235",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415788,1730868647245,"fUST",-339.8461461,0.00031873,5,"2024-11-06T04:50:47.245",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415790,1730868647255,"fUST",-500.0,0.00031873,5,"2024-11-06T04:50:47.255",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415792,1730868647264,"fUST",-500.0,0.00031873,5,"2024-11-06T04:50:47.264",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415794,1730868647274,"fUST",-501.28777618,0.00031873,5,"2024-11-06T04:50:47.274",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415797,1730868647293,"fUST",-305.42112424,0.00031873,5,"2024-11-06T04:50:47.293",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415799,1730868647306,"fUST",-160.0,0.00031899,10,"2024-11-06T04:50:47.306",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415801,1730868647316,"fUST",-1152.3,0.000319,30,"2024-11-06T04:50:47.316",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415803,1730868647326,"fUST",-1431.28,0.000319,30,"2024-11-06T04:50:47.326",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415805,1730868647338,"fUST",-2497.33,0.000319,14,"2024-11-06T04:50:47.338",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415807,1730868647348,"fUST",-773291.72991,0.000319,2,"2024-11-06T04:50:47.348",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415809,1730868647357,"fUST",-150.843,0.00032,4,"2024-11-06T04:50:47.357",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415811,1730868647368,"fUST",-200.0,0.000327,120,"2024-11-06T04:50:47.368",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415813,1730868647379,"fUST",-151.0,0.0003274,120,"2024-11-06T04:50:47.379",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415815,1730868647389,"fUST",-150.5,0.0003285,120,"2024-11-06T04:50:47.389",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415817,1730868647399,"fUST",-150.5,0.0003286,120,"2024-11-06T04:50:47.399",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415819,1730868647409,"fUST",-150.5,0.0003287,120,"2024-11-06T04:50:47.409",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415821,1730868647419,"fUST",-209.21,0.00032876,2,"2024-11-06T04:50:47.419",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415824,1730868647429,"fUST",-265.644453,0.00032877,120,"2024-11-06T04:50:47.429",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415826,1730868647439,"fUST",-6635.02912527,0.00033,2,"2024-11-06T04:50:47.439",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415828,1730868647449,"fUST",-1000.0,0.00033142,5,"2024-11-06T04:50:47.449",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415830,1730868647459,"fUST",-1000.0,0.00033142,5,"2024-11-06T04:50:47.459",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415832,1730868647469,"fUST",-240.0,0.00033226,2,"2024-11-06T04:50:47.469",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415834,1730868647479,"fUST",-1000.0,0.00033242,5,"2024-11-06T04:50:47.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415836,1730868647489,"fUST",-151.0,0.00033534,120,"2024-11-06T04:50:47.489",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415838,1730868647501,"fUST",-325.0,0.00033598,2,"2024-11-06T04:50:47.501",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415840,1730868647512,"fUST",-154.56,0.000336,31,"2024-11-06T04:50:47.512",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415842,1730868647523,"fUST",-154.56,0.000336,31,"2024-11-06T04:50:47.523",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415844,1730868647533,"fUST",-154.56,0.000336,31,"2024-11-06T04:50:47.533",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415846,1730868647543,"fUST",-154.56,0.000336,31,"2024-11-06T04:50:47.543",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415848,1730868647553,"fUST",-2765.24,0.00033972,120,"2024-11-06T04:50:47.553",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415850,1730868647562,"fUST",-255.0,0.00034,120,"2024-11-06T04:50:47.562",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415852,1730868647572,"fUST",-502.85386249,0.00034387,10,"2024-11-06T04:50:47.572",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415854,1730868647583,"fUST",-312.22665656,0.00034431,30,"2024-11-06T04:50:47.583",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415856,1730868647593,"fUST",-2000.50054785,0.00034491,5,"2024-11-06T04:50:47.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415858,1730868647602,"fUST",-2000.0,0.00034491,5,"2024-11-06T04:50:47.602",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415860,1730868647613,"fUST",-1000.0,0.00034677,2,"2024-11-06T04:50:47.613",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415862,1730868647622,"fUST",-1872.1,0.00034717,30,"2024-11-06T04:50:47.622",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415864,1730868647632,"fUST",-2342.54202621,0.0003475,2,"2024-11-06T04:50:47.632",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415866,1730868647641,"fUST",-151.30473744,0.00034755,7,"2024-11-06T04:50:47.641",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415868,1730868647651,"fUST",-1000.0,0.000348,3,"2024-11-06T04:50:47.651",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415870,1730868647661,"fUST",-789.73,0.000348,30,"2024-11-06T04:50:47.661",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415872,1730868647671,"fUST",-475.66,0.000348,30,"2024-11-06T04:50:47.671",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415874,1730868647681,"fUST",-2765.24,0.00034931,120,"2024-11-06T04:50:47.681",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415876,1730868647690,"fUST",-235.0,0.00035441,2,"2024-11-06T04:50:47.690",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415878,1730868647699,"fUST",-151.0,0.00035479,120,"2024-11-06T04:50:47.699",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415880,1730868647709,"fUST",-500.0,0.00035616,7,"2024-11-06T04:50:47.709",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415882,1730868647719,"fUST",-1000.0,0.00035616,120,"2024-11-06T04:50:47.719",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415884,1730868647728,"fUST",-1500.0,0.00035647,5,"2024-11-06T04:50:47.728",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415886,1730868647738,"fUST",-1500.0,0.00035647,5,"2024-11-06T04:50:47.738",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415888,1730868647747,"fUST",-1152.3,0.000357,30,"2024-11-06T04:50:47.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415890,1730868647757,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.757",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415892,1730868647767,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.767",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415894,1730868647776,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.776",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415896,1730868647786,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.786",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415898,1730868647796,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.796",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415900,1730868647805,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.805",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415902,1730868647815,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.815",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415904,1730868647824,"fUST",-154.56,0.000357,31,"2024-11-06T04:50:47.824",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415906,1730868647835,"fUST",-1500.0,0.00035747,5,"2024-11-06T04:50:47.835",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415909,1730868647845,"fUST",-2765.24,0.0003589,120,"2024-11-06T04:50:47.845",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415911,1730868647854,"fUST",-1000.0,0.0003589,120,"2024-11-06T04:50:47.854",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415913,1730868647864,"fUST",-1431.28,0.000359,30,"2024-11-06T04:50:47.864",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415915,1730868647874,"fUST",-235.0,0.00036,120,"2024-11-06T04:50:47.874",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415916,1730868647883,"fUST",-4123.0,0.00036,30,"2024-11-06T04:50:47.883",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415918,1730868647892,"fUST",-1000.0,0.00036164,120,"2024-11-06T04:50:47.892",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415921,1730868647902,"fUST",-2497.33,0.000364,30,"2024-11-06T04:50:47.902",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415923,1730868647915,"fUST",-500.0,0.00036438,10,"2024-11-06T04:50:47.915",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415925,1730868647925,"fUST",-200.0,0.0003677,37,"2024-11-06T04:50:47.925",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415927,1730868647934,"fUST",-150.529,0.0003678,120,"2024-11-06T04:50:47.934",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415929,1730868647945,"fUST",-2765.24,0.00036849,120,"2024-11-06T04:50:47.945",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415931,1730868647955,"fUST",-150.0,0.00036944,120,"2024-11-06T04:50:47.955",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415933,1730868647966,"fUST",-789.73,0.00037,30,"2024-11-06T04:50:47.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415935,1730868647975,"fUST",-151.0,0.00037068,120,"2024-11-06T04:50:47.975",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415937,1730868647985,"fUST",-150.0,0.00037191,2,"2024-11-06T04:50:47.985",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415939,1730868647995,"fUST",-1259.879,0.00037191,2,"2024-11-06T04:50:47.995",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415941,1730868648004,"fUST",-529.0,0.00037191,2,"2024-11-06T04:50:48.004",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415943,1730868648014,"fUST",-2393.0,0.00037191,2,"2024-11-06T04:50:48.014",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415945,1730868648024,"fUST",-150.784,0.00037191,2,"2024-11-06T04:50:48.024",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415947,1730868648034,"fUST",-475.66,0.000372,30,"2024-11-06T04:50:48.034",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415950,1730868648045,"fUST",-500.0,0.0003726,13,"2024-11-06T04:50:48.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415952,1730868648054,"fUST",-500.0,0.00037616,60,"2024-11-06T04:50:48.054",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415953,1730868648065,"fUST",-151.7009726,0.00037644,30,"2024-11-06T04:50:48.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415955,1730868648075,"fUST",-235.0,0.00037656,2,"2024-11-06T04:50:48.075",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415957,1730868648085,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.085",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415959,1730868648095,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.095",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415961,1730868648104,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.104",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415963,1730868648114,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.114",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415965,1730868648124,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.124",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415968,1730868648134,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415970,1730868648144,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.144",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415972,1730868648153,"fUST",-154.56,0.000377,31,"2024-11-06T04:50:48.153",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415974,1730868648164,"fUST",-151.0,0.00037719,14,"2024-11-06T04:50:48.164",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415975,1730868648176,"fUST",-151.065441,0.00037719,14,"2024-11-06T04:50:48.176",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415978,1730868648186,"fUST",-151.0,0.00037719,14,"2024-11-06T04:50:48.186",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415980,1730868648196,"fUST",-151.0,0.00037719,14,"2024-11-06T04:50:48.196",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415981,1730868648205,"fUST",-151.0,0.00037719,14,"2024-11-06T04:50:48.205",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415984,1730868648215,"fUST",-151.0,0.00037719,14,"2024-11-06T04:50:48.215",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415986,1730868648225,"fUST",-234.99,0.00037774,7,"2024-11-06T04:50:48.225",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415988,1730868648235,"fUST",-2765.24,0.00037808,120,"2024-11-06T04:50:48.235",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415990,1730868648246,"fUST",-150.5,0.00037843,120,"2024-11-06T04:50:48.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415992,1730868648255,"fUST",-150.5,0.00037853,120,"2024-11-06T04:50:48.255",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415994,1730868648266,"fUST",-150.5,0.00037863,120,"2024-11-06T04:50:48.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415995,1730868648276,"fUST",-160.0,0.00037873,10,"2024-11-06T04:50:48.276",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415997,1730868648382,"fUST",-1674498.24753617,0.00037874,60,"2024-11-06T04:50:48.382",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341415999,1730868648392,"fUST",-235.0,0.00037973,2,"2024-11-06T04:50:48.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416001,1730868648402,"fUST",-187.14409148,0.00038,60,"2024-11-06T04:50:48.402",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416003,1730868648412,"fUST",-245.0,0.00038,120,"2024-11-06T04:50:48.412",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416005,1730868648422,"fUST",-500.0,0.00038082,16,"2024-11-06T04:50:48.422",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416007,1730868648433,"fUST",-2921.09896531,0.000382,109,"2024-11-06T04:50:48.433",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416009,1730868648442,"fUST",-2921.0989653,0.000382,109,"2024-11-06T04:50:48.442",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416011,1730868648452,"fUST",-2921.0989653,0.000382,109,"2024-11-06T04:50:48.452",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416013,1730868648461,"fUST",-2921.0989653,0.000382,109,"2024-11-06T04:50:48.461",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416015,1730868648471,"fUST",-151.0,0.00038219,120,"2024-11-06T04:50:48.471",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416016,1730868648481,"fUST",-2500.0,0.00038332,5,"2024-11-06T04:50:48.481",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416017,1730868648491,"fUST",-151.0,0.00038346,14,"2024-11-06T04:50:48.491",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416018,1730868648504,"fUST",-151.0,0.00038346,14,"2024-11-06T04:50:48.504",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416019,1730868648513,"fUST",-160.0,0.00038355,10,"2024-11-06T04:50:48.513",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416020,1730868648522,"fUST",-151.0,0.00038356,14,"2024-11-06T04:50:48.522",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416021,1730868648532,"fUST",-151.0,0.00038356,14,"2024-11-06T04:50:48.532",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416022,1730868648542,"fUST",-151.0,0.00038356,14,"2024-11-06T04:50:48.542",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416023,1730868648552,"fUST",-151.0,0.00038356,14,"2024-11-06T04:50:48.552",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416024,1730868648561,"fUST",-151.0,0.00038356,14,"2024-11-06T04:50:48.561",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416025,1730868648572,"fUST",-500.0,0.00038356,2,"2024-11-06T04:50:48.572",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416026,1730868648582,"fUST",-594.43590418,0.00038356,2,"2024-11-06T04:50:48.582",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416028,1730868648593,"fUST",-500.0,0.00038356,7,"2024-11-06T04:50:48.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416029,1730868648601,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.601",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416031,1730868648610,"fUST",-638.36251477,0.00038356,14,"2024-11-06T04:50:48.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416033,1730868648620,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416035,1730868648629,"fUST",-510.77858551,0.00038356,14,"2024-11-06T04:50:48.629",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416036,1730868648640,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.640",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416038,1730868648649,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.649",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416040,1730868648659,"fUST",-519.45475767,0.00038356,14,"2024-11-06T04:50:48.659",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416041,1730868648668,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.668",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416042,1730868648678,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.678",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416043,1730868648688,"fUST",-511.65362453,0.00038356,14,"2024-11-06T04:50:48.688",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416044,1730868648697,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416045,1730868648707,"fUST",-504.12955235,0.00038356,14,"2024-11-06T04:50:48.707",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416046,1730868648717,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.717",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416047,1730868648727,"fUST",-645.74603002,0.00038356,14,"2024-11-06T04:50:48.727",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416048,1730868648737,"fUST",-510.54023244,0.00038356,14,"2024-11-06T04:50:48.737",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416049,1730868648747,"fUST",-509.36280513,0.00038356,14,"2024-11-06T04:50:48.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416050,1730868648757,"fUST",-1004.84135951,0.00038356,14,"2024-11-06T04:50:48.757",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416051,1730868648766,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.766",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416052,1730868648776,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.776",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416053,1730868648786,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.786",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416054,1730868648796,"fUST",-173.88160056,0.00038356,14,"2024-11-06T04:50:48.796",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416055,1730868648805,"fUST",-505.58886083,0.00038356,14,"2024-11-06T04:50:48.805",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416056,1730868648815,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.815",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416057,1730868648825,"fUST",-502.28102588,0.00038356,10,"2024-11-06T04:50:48.825",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416058,1730868648837,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.837",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416059,1730868648846,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.846",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416060,1730868648856,"fUST",-250.0,0.00038356,14,"2024-11-06T04:50:48.856",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416061,1730868648866,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.866",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416062,1730868648878,"fUST",-323.90895335,0.00038356,14,"2024-11-06T04:50:48.878",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416063,1730868648888,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.888",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416064,1730868648898,"fUST",-514.83978869,0.00038356,14,"2024-11-06T04:50:48.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416065,1730868648908,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.908",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416066,1730868648917,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.917",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416067,1730868648927,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.927",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416068,1730868648936,"fUST",-191.35830745,0.00038356,14,"2024-11-06T04:50:48.936",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416069,1730868648947,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.947",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416070,1730868648956,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416071,1730868648966,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:48.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416072,1730868648975,"fUST",-523.41430564,0.00038356,14,"2024-11-06T04:50:48.975",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416073,1730868648984,"fUST",-517.47231187,0.00038356,14,"2024-11-06T04:50:48.984",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416074,1730868648994,"fUST",-474.90294503,0.00038356,14,"2024-11-06T04:50:48.994",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416075,1730868649003,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.003",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416076,1730868649014,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.014",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416077,1730868649023,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.023",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416078,1730868649033,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.033",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416079,1730868649043,"fUST",-518.66498478,0.00038356,14,"2024-11-06T04:50:49.043",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416080,1730868649052,"fUST",-604.48571884,0.00038356,14,"2024-11-06T04:50:49.052",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416081,1730868649063,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.063",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416082,1730868649072,"fUST",-528.37894315,0.00038356,14,"2024-11-06T04:50:49.072",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416083,1730868649082,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416084,1730868649097,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.097",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416085,1730868649106,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.106",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416086,1730868649115,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.115",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416087,1730868649124,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.124",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416088,1730868649133,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.133",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416089,1730868649143,"fUST",-520.66950806,0.00038356,14,"2024-11-06T04:50:49.143",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416090,1730868649152,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.152",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416091,1730868649161,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416092,1730868649171,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.171",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416093,1730868649180,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.180",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416094,1730868649189,"fUST",-554.04631003,0.00038356,14,"2024-11-06T04:50:49.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416095,1730868649199,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416096,1730868649212,"fUST",-370.57516895,0.00038356,14,"2024-11-06T04:50:49.212",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416097,1730868649227,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.227",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416098,1730868649236,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416099,1730868649247,"fUST",-408.68724257,0.00038356,14,"2024-11-06T04:50:49.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416100,1730868649256,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416101,1730868649266,"fUST",-518.59,0.00038356,14,"2024-11-06T04:50:49.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416102,1730868649275,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416103,1730868649284,"fUST",-1000.0,0.00038356,30,"2024-11-06T04:50:49.284",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416104,1730868649294,"fUST",-326.72473775,0.00038356,14,"2024-11-06T04:50:49.294",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416105,1730868649304,"fUST",-504.24281776,0.00038356,14,"2024-11-06T04:50:49.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416107,1730868649313,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.313",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416109,1730868649322,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.322",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416111,1730868649332,"fUST",-427.70125102,0.00038356,14,"2024-11-06T04:50:49.332",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416113,1730868649343,"fUST",-544.20736274,0.00038356,14,"2024-11-06T04:50:49.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416115,1730868649352,"fUST",-505.45444374,0.00038356,14,"2024-11-06T04:50:49.352",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416117,1730868649362,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.362",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416118,1730868649371,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.371",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416120,1730868649382,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.382",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416122,1730868649392,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416123,1730868649401,"fUST",-503.91766027,0.00038356,14,"2024-11-06T04:50:49.401",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416126,1730868649411,"fUST",-425.55058744,0.00038356,14,"2024-11-06T04:50:49.411",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416127,1730868649421,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.421",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416128,1730868649431,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.431",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416129,1730868649440,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.440",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416130,1730868649450,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.450",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416131,1730868649460,"fUST",-502.54979823,0.00038356,14,"2024-11-06T04:50:49.460",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416132,1730868649470,"fUST",-316.75578073,0.00038356,14,"2024-11-06T04:50:49.470",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416133,1730868649479,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416134,1730868649490,"fUST",-505.40116066,0.00038356,14,"2024-11-06T04:50:49.490",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416135,1730868649501,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.501",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416136,1730868649515,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.515",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416137,1730868649525,"fUST",-501.9553644,0.00038356,14,"2024-11-06T04:50:49.525",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416138,1730868649535,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.535",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416139,1730868649545,"fUST",-377.90952724,0.00038356,7,"2024-11-06T04:50:49.545",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416140,1730868649554,"fUST",-574.46029202,0.00038356,14,"2024-11-06T04:50:49.554",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416141,1730868649564,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.564",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416142,1730868649573,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.573",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416143,1730868649583,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.583",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416144,1730868649593,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416145,1730868649603,"fUST",-501.49085227,0.00038356,14,"2024-11-06T04:50:49.603",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416146,1730868649612,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.612",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416147,1730868649622,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.622",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416148,1730868649632,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.632",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416149,1730868649641,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.641",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416150,1730868649651,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.651",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416151,1730868649660,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.660",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416152,1730868649670,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.670",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416154,1730868649690,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.690",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416155,1730868649700,"fUST",-479.59110484,0.00038356,14,"2024-11-06T04:50:49.700",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416156,1730868649710,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.710",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416157,1730868649720,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.720",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416158,1730868649730,"fUST",-503.53076459,0.00038356,14,"2024-11-06T04:50:49.730",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416159,1730868649740,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.740",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416160,1730868649749,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.749",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416161,1730868649760,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.760",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416162,1730868649769,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416163,1730868649779,"fUST",-272.64643176,0.00038356,14,"2024-11-06T04:50:49.779",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416164,1730868649790,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416165,1730868649799,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.799",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416166,1730868649809,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.809",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416167,1730868649819,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.819",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416168,1730868649828,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.828",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416169,1730868649840,"fUST",-418.857595,0.00038356,14,"2024-11-06T04:50:49.840",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416170,1730868649849,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.849",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416171,1730868649860,"fUST",-504.72456328,0.00038356,14,"2024-11-06T04:50:49.860",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416172,1730868649870,"fUST",-508.6199987,0.00038356,14,"2024-11-06T04:50:49.870",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416175,1730868649881,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.881",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416176,1730868649891,"fUST",-507.66481925,0.00038356,14,"2024-11-06T04:50:49.891",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416178,1730868649901,"fUST",-501.97224111,0.00038356,14,"2024-11-06T04:50:49.901",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416181,1730868649912,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416183,1730868649922,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416185,1730868649932,"fUST",-502.08114776,0.00038356,14,"2024-11-06T04:50:49.932",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416187,1730868649942,"fUST",-274.62038593,0.00038356,14,"2024-11-06T04:50:49.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416189,1730868649952,"fUST",-644.83011465,0.00038356,14,"2024-11-06T04:50:49.952",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416191,1730868649962,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.962",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416193,1730868649972,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.972",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416195,1730868649981,"fUST",-503.29832082,0.00038356,14,"2024-11-06T04:50:49.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416197,1730868649992,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:49.992",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416199,1730868650001,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416201,1730868650011,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.011",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416212,1730868650112,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.112",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416213,1730868650122,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.122",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416215,1730868650132,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.132",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416217,1730868650141,"fUST",-505.29744465,0.00038356,14,"2024-11-06T04:50:50.141",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416218,1730868650150,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.150",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416219,1730868650160,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.160",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416220,1730868650169,"fUST",-341.72985071,0.00038356,14,"2024-11-06T04:50:50.169",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416221,1730868650179,"fUST",-517.92282039,0.00038356,14,"2024-11-06T04:50:50.179",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416222,1730868650188,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.188",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416223,1730868650198,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.198",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416224,1730868650207,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.207",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416225,1730868650217,"fUST",-511.6210015,0.00038356,14,"2024-11-06T04:50:50.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416226,1730868650226,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.226",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416227,1730868650236,"fUST",-502.35374473,0.00038356,14,"2024-11-06T04:50:50.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416228,1730868650245,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.245",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416229,1730868650260,"fUST",-500.0,0.00038356,10,"2024-11-06T04:50:50.260",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416230,1730868650270,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.270",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416231,1730868650280,"fUST",-508.27971441,0.00038356,14,"2024-11-06T04:50:50.280",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416232,1730868650290,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.290",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416233,1730868650299,"fUST",-515.48912157,0.00038356,14,"2024-11-06T04:50:50.299",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416234,1730868650309,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.309",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416235,1730868650319,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.319",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416236,1730868650328,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.328",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416237,1730868650340,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.340",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416238,1730868650350,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.350",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416239,1730868650360,"fUST",-504.39666741,0.00038356,14,"2024-11-06T04:50:50.360",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416240,1730868650369,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.369",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416241,1730868650379,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.379",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416242,1730868650388,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.388",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416243,1730868650399,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.399",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416244,1730868650408,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.408",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416245,1730868650418,"fUST",-503.27561764,0.00038356,14,"2024-11-06T04:50:50.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416246,1730868650427,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.427",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416247,1730868650437,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.437",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416248,1730868650447,"fUST",-507.24695409,0.00038356,14,"2024-11-06T04:50:50.447",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416249,1730868650456,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.456",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416250,1730868650466,"fUST",-506.44014193,0.00038356,14,"2024-11-06T04:50:50.466",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416251,1730868650476,"fUST",-188.0,0.00038356,14,"2024-11-06T04:50:50.476",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416252,1730868650486,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.486",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416253,1730868650497,"fUST",-642.87965775,0.00038356,14,"2024-11-06T04:50:50.497",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416254,1730868650506,"fUST",-503.94107227,0.00038356,14,"2024-11-06T04:50:50.506",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416255,1730868650519,"fUST",-502.85949901,0.00038356,14,"2024-11-06T04:50:50.519",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416256,1730868650529,"fUST",-1000.0,0.00038356,30,"2024-11-06T04:50:50.529",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416257,1730868650538,"fUST",-1000.0,0.00038356,32,"2024-11-06T04:50:50.538",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416258,1730868650547,"fUST",-1000.0,0.00038356,34,"2024-11-06T04:50:50.547",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416259,1730868650557,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.557",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416260,1730868650567,"fUST",-1000.0,0.00038356,36,"2024-11-06T04:50:50.567",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416261,1730868650578,"fUST",-1000.0,0.00038356,38,"2024-11-06T04:50:50.578",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416262,1730868650590,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.590",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416263,1730868650600,"fUST",-1067.47624211,0.00038356,40,"2024-11-06T04:50:50.600",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416264,1730868650610,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416265,1730868650619,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.619",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416266,1730868650629,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.629",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416267,1730868650638,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.638",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416268,1730868650650,"fUST",-500.63909745,0.00038356,14,"2024-11-06T04:50:50.650",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416269,1730868650660,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.660",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416270,1730868650670,"fUST",-509.82524175,0.00038356,14,"2024-11-06T04:50:50.670",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416271,1730868650680,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.680",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416272,1730868650691,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.691",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416273,1730868650701,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.701",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416274,1730868650711,"fUST",-523.98757528,0.00038356,14,"2024-11-06T04:50:50.711",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416275,1730868650721,"fUST",-503.63310034,0.00038356,14,"2024-11-06T04:50:50.721",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416276,1730868650731,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.731",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416277,1730868650741,"fUST",-396.0266452,0.00038356,14,"2024-11-06T04:50:50.741",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416278,1730868650751,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.751",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416279,1730868650761,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.761",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416280,1730868650771,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.771",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416281,1730868650780,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.780",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416282,1730868650790,"fUST",-501.55752264,0.00038356,14,"2024-11-06T04:50:50.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416283,1730868650799,"fUST",-1000.0,0.00038356,5,"2024-11-06T04:50:50.799",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416284,1730868650809,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.809",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416285,1730868650818,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.818",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416286,1730868650829,"fUST",-502.31574118,0.00038356,14,"2024-11-06T04:50:50.829",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416287,1730868650841,"fUST",-505.34981553,0.00038356,14,"2024-11-06T04:50:50.841",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416288,1730868650851,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.851",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416289,1730868650860,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.860",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416290,1730868650869,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.869",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416291,1730868650879,"fUST",-502.08058124,0.00038356,14,"2024-11-06T04:50:50.879",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416292,1730868650892,"fUST",-502.31172099,0.00038356,14,"2024-11-06T04:50:50.892",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416293,1730868650901,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.901",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416294,1730868650910,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.910",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416295,1730868650919,"fUST",-508.39606581,0.00038356,14,"2024-11-06T04:50:50.919",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416296,1730868650929,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.929",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416297,1730868650938,"fUST",-501.28162959,0.00038356,14,"2024-11-06T04:50:50.938",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416298,1730868650947,"fUST",-504.39944889,0.00038356,14,"2024-11-06T04:50:50.947",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416299,1730868650956,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416300,1730868650966,"fUST",-501.55672729,0.00038356,14,"2024-11-06T04:50:50.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416301,1730868650975,"fUST",-522.17303946,0.00038356,14,"2024-11-06T04:50:50.975",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416302,1730868650984,"fUST",-510.62248388,0.00038356,14,"2024-11-06T04:50:50.984",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416303,1730868650994,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:50.994",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416304,1730868651004,"fUST",-501.49241907,0.00038356,14,"2024-11-06T04:50:51.004",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416305,1730868651014,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.014",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416306,1730868651024,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.024",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416307,1730868651033,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.033",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416308,1730868651042,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.042",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416309,1730868651052,"fUST",-502.32890206,0.00038356,14,"2024-11-06T04:50:51.052",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416310,1730868651061,"fUST",-500.0,0.00038356,7,"2024-11-06T04:50:51.061",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416311,1730868651070,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.070",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416312,1730868651079,"fUST",-506.08787529,0.00038356,14,"2024-11-06T04:50:51.079",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416313,1730868651092,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.092",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416314,1730868651102,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.102",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416315,1730868651113,"fUST",-251.42725476,0.00038356,14,"2024-11-06T04:50:51.113",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416316,1730868651122,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.122",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416317,1730868651132,"fUST",-512.08065697,0.00038356,14,"2024-11-06T04:50:51.132",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416318,1730868651141,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.141",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416319,1730868651150,"fUST",-509.58934176,0.00038356,14,"2024-11-06T04:50:51.150",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416320,1730868651160,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.160",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416321,1730868651169,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.169",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416322,1730868651178,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.178",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416323,1730868651189,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416324,1730868651198,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.198",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416325,1730868651207,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.207",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416326,1730868651217,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416327,1730868651227,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.227",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416328,1730868651236,"fUST",-438.89434631,0.00038356,14,"2024-11-06T04:50:51.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416329,1730868651246,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416330,1730868651257,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.257",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416331,1730868651266,"fUST",-511.28033176,0.00038356,14,"2024-11-06T04:50:51.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416332,1730868651275,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416333,1730868651284,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.284",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416334,1730868651294,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.294",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416335,1730868651303,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.303",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416336,1730868651313,"fUST",-506.55680607,0.00038356,14,"2024-11-06T04:50:51.313",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416337,1730868651323,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.323",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416338,1730868651333,"fUST",-501.8342484,0.00038356,14,"2024-11-06T04:50:51.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416339,1730868651345,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.345",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416340,1730868651355,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.355",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416341,1730868651364,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416342,1730868651374,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.374",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416343,1730868651384,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416344,1730868651393,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.393",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416345,1730868651402,"fUST",-500.0,0.00038356,2,"2024-11-06T04:50:51.402",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416346,1730868651412,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.412",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416347,1730868651421,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.421",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416348,1730868651431,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.431",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416349,1730868651441,"fUST",-517.5717839,0.00038356,14,"2024-11-06T04:50:51.441",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416350,1730868651451,"fUST",-500.0,0.00038356,2,"2024-11-06T04:50:51.451",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416351,1730868651462,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.462",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416352,1730868651472,"fUST",-505.42513784,0.00038356,14,"2024-11-06T04:50:51.472",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416353,1730868651482,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.482",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416354,1730868651494,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.494",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416355,1730868651506,"fUST",-502.70236609,0.00038356,14,"2024-11-06T04:50:51.506",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416356,1730868651518,"fUST",-506.67057911,0.00038356,14,"2024-11-06T04:50:51.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416357,1730868651529,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.529",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416358,1730868651539,"fUST",-505.4423183,0.00038356,14,"2024-11-06T04:50:51.539",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416359,1730868651548,"fUST",-503.26182047,0.00038356,14,"2024-11-06T04:50:51.548",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416360,1730868651558,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.558",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416361,1730868651569,"fUST",-202.51353327,0.00038356,14,"2024-11-06T04:50:51.569",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416362,1730868651579,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.579",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416363,1730868651593,"fUST",-503.4977175,0.00038356,14,"2024-11-06T04:50:51.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416364,1730868651603,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.603",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416365,1730868651673,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.673",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416366,1730868651683,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.683",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416367,1730868651692,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.692",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416368,1730868651702,"fUST",-504.50821829,0.00038356,14,"2024-11-06T04:50:51.702",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416369,1730868651711,"fUST",-503.08744073,0.00038356,14,"2024-11-06T04:50:51.711",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416370,1730868651721,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.721",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416371,1730868651731,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.731",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416372,1730868651741,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.741",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416373,1730868651751,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.751",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416374,1730868651760,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.760",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416375,1730868651782,"fUST",-509.82009858,0.00038356,14,"2024-11-06T04:50:51.782",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416376,1730868651793,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.793",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416377,1730868651804,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.804",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416378,1730868651815,"fUST",-569.43508865,0.00038356,14,"2024-11-06T04:50:51.815",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416379,1730868651826,"fUST",-502.93759906,0.00038356,14,"2024-11-06T04:50:51.826",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416380,1730868651838,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.838",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416381,1730868651848,"fUST",-211.93746389,0.00038356,14,"2024-11-06T04:50:51.848",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416382,1730868651858,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.858",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416383,1730868651868,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.868",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416384,1730868651878,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.878",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416385,1730868651889,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.889",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416386,1730868651898,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416387,1730868651908,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.908",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416388,1730868651918,"fUST",-406.89672757,0.00038356,14,"2024-11-06T04:50:51.918",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416389,1730868651928,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.928",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416390,1730868651938,"fUST",-230.39125962,0.00038356,14,"2024-11-06T04:50:51.938",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416391,1730868651948,"fUST",-543.30655089,0.00038356,14,"2024-11-06T04:50:51.948",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416392,1730868651958,"fUST",-508.31255013,0.00038356,14,"2024-11-06T04:50:51.958",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416393,1730868651968,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.968",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416394,1730868651978,"fUST",-525.94504674,0.00038356,14,"2024-11-06T04:50:51.978",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416395,1730868651988,"fUST",-515.13987861,0.00038356,14,"2024-11-06T04:50:51.988",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416396,1730868651997,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:51.997",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416397,1730868652007,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.007",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416398,1730868652017,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.017",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416399,1730868652026,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416400,1730868652035,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416401,1730868652045,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416402,1730868652054,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.054",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416403,1730868652064,"fUST",-525.67072245,0.00038356,14,"2024-11-06T04:50:52.064",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416404,1730868652073,"fUST",-511.10648132,0.00038356,14,"2024-11-06T04:50:52.073",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416405,1730868652082,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416406,1730868652093,"fUST",-1000.0,0.00038356,14,"2024-11-06T04:50:52.093",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416407,1730868652104,"fUST",-509.44232501,0.00038356,14,"2024-11-06T04:50:52.104",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416408,1730868652114,"fUST",-513.70730286,0.00038356,14,"2024-11-06T04:50:52.114",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416409,1730868652123,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416410,1730868652134,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416411,1730868652143,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.143",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416412,1730868652153,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.153",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416413,1730868652163,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.163",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416414,1730868652173,"fUST",-508.12782796,0.00038356,14,"2024-11-06T04:50:52.173",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416415,1730868652182,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.182",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416416,1730868652192,"fUST",-502.31771337,0.00038356,14,"2024-11-06T04:50:52.192",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416417,1730868652201,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.201",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416418,1730868652210,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.210",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416419,1730868652219,"fUST",-904.06,0.00038356,14,"2024-11-06T04:50:52.219",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416420,1730868652229,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.229",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416421,1730868652238,"fUST",-503.30271603,0.00038356,14,"2024-11-06T04:50:52.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416422,1730868652247,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416423,1730868652258,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.258",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416424,1730868652268,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.268",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416425,1730868652277,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.277",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416426,1730868652287,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.287",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416427,1730868652298,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.298",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416428,1730868652308,"fUST",-500.0,0.00038356,2,"2024-11-06T04:50:52.308",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416429,1730868652318,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.318",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416430,1730868652329,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.329",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416431,1730868652343,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416432,1730868652354,"fUST",-501.89028417,0.00038356,10,"2024-11-06T04:50:52.354",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416433,1730868652363,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416434,1730868652372,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.372",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416435,1730868652385,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.385",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416436,1730868652395,"fUST",-500.40097656,0.00038356,14,"2024-11-06T04:50:52.395",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416437,1730868652404,"fUST",-340.61858136,0.00038356,14,"2024-11-06T04:50:52.404",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416438,1730868652413,"fUST",-528.6854247,0.00038356,14,"2024-11-06T04:50:52.413",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416439,1730868652423,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.423",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416440,1730868652432,"fUST",-502.53778312,0.00038356,14,"2024-11-06T04:50:52.432",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416441,1730868652441,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.441",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416442,1730868652451,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.451",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416443,1730868652461,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.461",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416444,1730868652470,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.470",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416445,1730868652480,"fUST",-499.19005788,0.00038356,14,"2024-11-06T04:50:52.480",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416446,1730868652490,"fUST",-509.72652579,0.00038356,14,"2024-11-06T04:50:52.490",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416447,1730868652505,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.505",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416448,1730868652517,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.517",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416449,1730868652527,"fUST",-504.28550309,0.00038356,14,"2024-11-06T04:50:52.527",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416450,1730868652537,"fUST",-500.0,0.00038356,120,"2024-11-06T04:50:52.537",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416451,1730868652548,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.548",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416452,1730868652558,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.558",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416453,1730868652568,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.568",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416454,1730868652577,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.577",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416455,1730868652589,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.589",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416456,1730868652599,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416457,1730868652610,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416458,1730868652620,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416459,1730868652630,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.630",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416460,1730868652640,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.640",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416461,1730868652650,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.650",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416462,1730868652662,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.662",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416463,1730868652672,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.672",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416464,1730868652683,"fUST",-507.08468883,0.00038356,14,"2024-11-06T04:50:52.683",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416465,1730868652693,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.693",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416466,1730868652702,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.702",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416467,1730868652712,"fUST",-502.50738637,0.00038356,14,"2024-11-06T04:50:52.712",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416468,1730868652723,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.723",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416469,1730868652734,"fUST",-519.03207442,0.00038356,14,"2024-11-06T04:50:52.734",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416470,1730868652744,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.744",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416471,1730868652754,"fUST",-501.58872248,0.00038356,14,"2024-11-06T04:50:52.754",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416472,1730868652763,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.763",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416473,1730868652772,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.772",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416474,1730868652782,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.782",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416475,1730868652792,"fUST",-506.85205939,0.00038356,14,"2024-11-06T04:50:52.792",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416476,1730868652801,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.801",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416477,1730868652812,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.812",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416478,1730868652821,"fUST",-773.63,0.00038356,14,"2024-11-06T04:50:52.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416479,1730868652834,"fUST",-451.79281238,0.00038356,14,"2024-11-06T04:50:52.834",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416480,1730868652845,"fUST",-500.00000002,0.00038356,14,"2024-11-06T04:50:52.845",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416481,1730868652855,"fUST",-481.13210255,0.00038356,14,"2024-11-06T04:50:52.855",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416482,1730868652864,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.864",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416483,1730868652874,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.874",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416484,1730868652884,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.884",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416485,1730868652894,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.894",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416486,1730868652903,"fUST",-823.92,0.00038356,14,"2024-11-06T04:50:52.903",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416487,1730868652913,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.913",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416488,1730868652923,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.923",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416489,1730868652933,"fUST",-506.92733329,0.00038356,14,"2024-11-06T04:50:52.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416490,1730868652943,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.943",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416491,1730868652953,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.953",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416492,1730868652962,"fUST",-506.05743233,0.00038356,14,"2024-11-06T04:50:52.962",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416493,1730868652974,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.974",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416494,1730868652984,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:52.984",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416495,1730868652994,"fUST",-507.06400913,0.00038356,14,"2024-11-06T04:50:52.994",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416496,1730868653004,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.004",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416497,1730868653015,"fUST",-626.08409461,0.00038356,14,"2024-11-06T04:50:53.015",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416498,1730868653025,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.025",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416499,1730868653036,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.036",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416500,1730868653048,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.048",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416501,1730868653057,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.057",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416502,1730868653067,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.067",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416503,1730868653076,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.076",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416504,1730868653168,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.168",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416505,1730868653178,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.178",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416506,1730868653188,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.188",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416507,1730868653198,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.198",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416508,1730868653207,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.207",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416509,1730868653217,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416510,1730868653226,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.226",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416511,1730868653236,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416512,1730868653246,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416513,1730868653256,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416514,1730868653266,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416515,1730868653276,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.276",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416516,1730868653286,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.286",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416517,1730868653295,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416518,1730868653306,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.306",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416519,1730868653316,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.316",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416520,1730868653325,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.325",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416521,1730868653334,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.334",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416522,1730868653345,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.345",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416523,1730868653355,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.355",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416524,1730868653364,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416525,1730868653373,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416526,1730868653383,"fUST",-512.44282266,0.00038356,14,"2024-11-06T04:50:53.383",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416527,1730868653392,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416528,1730868653401,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.401",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416529,1730868653411,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.411",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416530,1730868653420,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.420",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416531,1730868653429,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.429",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416532,1730868653439,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.439",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416533,1730868653448,"fUST",-543.51,0.00038356,14,"2024-11-06T04:50:53.448",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416534,1730868653457,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.457",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416535,1730868653467,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.467",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416536,1730868653476,"fUST",-504.19628341,0.00038356,14,"2024-11-06T04:50:53.476",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416537,1730868653486,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.486",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416538,1730868653496,"fUST",-506.42519964,0.00038356,14,"2024-11-06T04:50:53.496",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416539,1730868653506,"fUST",-510.78095109,0.00038356,14,"2024-11-06T04:50:53.506",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416540,1730868653518,"fUST",-507.91583878,0.00038356,14,"2024-11-06T04:50:53.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416541,1730868653528,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416542,1730868653538,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.538",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416543,1730868653548,"fUST",-2798.29,0.00038356,14,"2024-11-06T04:50:53.548",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416544,1730868653557,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.557",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416545,1730868653566,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.566",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416546,1730868653576,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.576",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416547,1730868653587,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.587",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416548,1730868653599,"fUST",-200.0,0.00038356,7,"2024-11-06T04:50:53.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416549,1730868653609,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.609",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416550,1730868653618,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.618",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416551,1730868653627,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.627",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416552,1730868653637,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.637",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416553,1730868653646,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.646",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416554,1730868653656,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.656",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416555,1730868653665,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.665",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416556,1730868653674,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.674",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416557,1730868653683,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.683",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416558,1730868653693,"fUST",-508.95770234,0.00038356,14,"2024-11-06T04:50:53.693",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416559,1730868653713,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.713",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416560,1730868653724,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.724",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416561,1730868653734,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.734",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416562,1730868653744,"fUST",-228.50095567,0.00038356,14,"2024-11-06T04:50:53.744",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416563,1730868653754,"fUST",-715.45,0.00038356,14,"2024-11-06T04:50:53.754",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416564,1730868653763,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.763",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416565,1730868653773,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.773",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416566,1730868653783,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.783",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416567,1730868653794,"fUST",-656.66,0.00038356,14,"2024-11-06T04:50:53.794",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416568,1730868653803,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.803",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416569,1730868653813,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.813",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416570,1730868653822,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.822",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416571,1730868653832,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.832",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416572,1730868653843,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.843",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416573,1730868653853,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.853",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416574,1730868653862,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.862",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416575,1730868653872,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.872",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416576,1730868653881,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.881",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416577,1730868653891,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.891",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416578,1730868653901,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.901",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416579,1730868653912,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416580,1730868653922,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416581,1730868653931,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.931",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416582,1730868653941,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:53.941",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416583,1730868653951,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416584,1730868653960,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.960",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416585,1730868653971,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.971",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416586,1730868653982,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.982",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416587,1730868653991,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:53.991",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416588,1730868654001,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:54.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416589,1730868654010,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:54.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416590,1730868654021,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:54.021",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416591,1730868654031,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:54.031",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416592,1730868654040,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:54.040",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416593,1730868654051,"fUST",-1876.5,0.00038356,14,"2024-11-06T04:50:54.051",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416594,1730868654061,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.061",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416595,1730868654070,"fUST",-1876.51522315,0.00038356,14,"2024-11-06T04:50:54.070",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416596,1730868654080,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.080",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416597,1730868654091,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.091",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416598,1730868654101,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.101",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416599,1730868654111,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.111",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416600,1730868654121,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.121",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416601,1730868654134,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416602,1730868654144,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.144",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416603,1730868654154,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.154",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416604,1730868654165,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.165",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416605,1730868654175,"fUST",-502.74333685,0.00038356,14,"2024-11-06T04:50:54.175",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416606,1730868654186,"fUST",-279.46743732,0.00038356,14,"2024-11-06T04:50:54.186",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416607,1730868654197,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.197",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416608,1730868654208,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.208",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416609,1730868654217,"fUST",-1000.0,0.00038356,14,"2024-11-06T04:50:54.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416610,1730868654226,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.226",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416611,1730868654236,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416612,1730868654245,"fUST",-227.65758822,0.00038356,14,"2024-11-06T04:50:54.245",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416613,1730868654254,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.254",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416614,1730868654264,"fUST",-531.9114368,0.00038356,14,"2024-11-06T04:50:54.264",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416615,1730868654273,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.273",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416616,1730868654283,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.283",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416617,1730868654292,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.292",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416618,1730868654302,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.302",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416619,1730868654311,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.311",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416620,1730868654320,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.320",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416621,1730868654330,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.330",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416622,1730868654341,"fUST",-167.64964949,0.00038356,14,"2024-11-06T04:50:54.341",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416623,1730868654351,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.351",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416624,1730868654360,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.360",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416625,1730868654370,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.370",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416626,1730868654380,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.380",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416627,1730868654390,"fUST",-501.47121442,0.00038356,14,"2024-11-06T04:50:54.390",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416628,1730868654399,"fUST",-565.37235768,0.00038356,14,"2024-11-06T04:50:54.399",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416629,1730868654408,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.408",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416630,1730868654418,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416631,1730868654428,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.428",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416632,1730868654516,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.516",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416633,1730868654526,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.526",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416634,1730868654536,"fUST",-1006.68,0.00038356,14,"2024-11-06T04:50:54.536",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416635,1730868654546,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.546",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416636,1730868654556,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.556",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416637,1730868654565,"fUST",-485.91709797,0.00038356,14,"2024-11-06T04:50:54.565",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416638,1730868654574,"fUST",-501.18831241,0.00038356,14,"2024-11-06T04:50:54.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416639,1730868654584,"fUST",-523.99589655,0.00038356,14,"2024-11-06T04:50:54.584",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416640,1730868654596,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.596",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416641,1730868654605,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.605",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416642,1730868654614,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.614",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416643,1730868654624,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.624",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416644,1730868654633,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.633",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416645,1730868654642,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.642",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416646,1730868654651,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.651",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416647,1730868654661,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.661",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416648,1730868654670,"fUST",-451.16927745,0.00038356,14,"2024-11-06T04:50:54.670",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416649,1730868654679,"fUST",-504.95162714,0.00038356,14,"2024-11-06T04:50:54.679",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416650,1730868654688,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.688",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416651,1730868654698,"fUST",-510.50853721,0.00038356,14,"2024-11-06T04:50:54.698",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416652,1730868654707,"fUST",-659.12,0.00038356,14,"2024-11-06T04:50:54.707",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416653,1730868654716,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.716",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416654,1730868654725,"fUST",-1141.98,0.00038356,14,"2024-11-06T04:50:54.725",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416655,1730868654739,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.739",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416656,1730868654749,"fUST",-505.27227109,0.00038356,14,"2024-11-06T04:50:54.749",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416657,1730868654758,"fUST",-501.27865855,0.00038356,14,"2024-11-06T04:50:54.758",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416658,1730868654769,"fUST",-867.45,0.00038356,14,"2024-11-06T04:50:54.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416659,1730868654779,"fUST",-285.98888391,0.00038356,14,"2024-11-06T04:50:54.779",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416660,1730868654790,"fUST",-1000.0,0.00038356,116,"2024-11-06T04:50:54.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416661,1730868654801,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.801",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416662,1730868654811,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.811",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416663,1730868654821,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416664,1730868654830,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.830",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416665,1730868654840,"fUST",-498.37074583,0.00038356,14,"2024-11-06T04:50:54.840",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416666,1730868654849,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.849",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416667,1730868654859,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.859",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416668,1730868654869,"fUST",-939.45,0.00038356,14,"2024-11-06T04:50:54.869",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416669,1730868654879,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.879",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416670,1730868654888,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.888",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416671,1730868654898,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416672,1730868654907,"fUST",-506.78812792,0.00038356,14,"2024-11-06T04:50:54.907",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416673,1730868654917,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.917",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416674,1730868654926,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.926",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416675,1730868654936,"fUST",-8657.6,0.00038356,14,"2024-11-06T04:50:54.936",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416676,1730868654945,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.945",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416677,1730868654955,"fUST",-501.63569097,0.00038356,14,"2024-11-06T04:50:54.955",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416678,1730868654967,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.967",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416679,1730868654977,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.977",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416680,1730868654986,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.986",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416681,1730868654995,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:54.995",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416682,1730868655005,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.005",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416683,1730868655015,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.015",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416684,1730868655025,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.025",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416685,1730868655035,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416686,1730868655045,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416687,1730868655054,"fUST",-506.67050815,0.00038356,14,"2024-11-06T04:50:55.054",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416688,1730868655064,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.064",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416689,1730868655073,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.073",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416690,1730868655082,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416691,1730868655093,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.093",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416692,1730868655102,"fUST",-500.0,0.00038356,7,"2024-11-06T04:50:55.102",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416693,1730868655112,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.112",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416694,1730868655123,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416695,1730868655134,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416696,1730868655147,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.147",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416697,1730868655158,"fUST",-3162.9,0.00038356,14,"2024-11-06T04:50:55.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416698,1730868655168,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.168",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416699,1730868655179,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.179",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416700,1730868655190,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.190",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416701,1730868655200,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.200",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416702,1730868655210,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.210",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416703,1730868655220,"fUST",-242.06229866,0.00038356,14,"2024-11-06T04:50:55.220",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416704,1730868655231,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.231",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416705,1730868655242,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.242",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416706,1730868655252,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.252",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416707,1730868655262,"fUST",-511.13073886,0.00038356,14,"2024-11-06T04:50:55.262",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416708,1730868655271,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.271",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416709,1730868655281,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.281",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416710,1730868655291,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.291",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416711,1730868655300,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.300",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416712,1730868655309,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.309",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416713,1730868655318,"fUST",-501.3173271,0.00038356,14,"2024-11-06T04:50:55.318",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416714,1730868655327,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.327",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416715,1730868655336,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.336",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416716,1730868655349,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416717,1730868655363,"fUST",-511.15900662,0.00038356,14,"2024-11-06T04:50:55.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416718,1730868655373,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416719,1730868655382,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.382",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416720,1730868655391,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.391",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416721,1730868655400,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.400",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416722,1730868655409,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.409",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416723,1730868655418,"fUST",-2538.96,0.00038356,14,"2024-11-06T04:50:55.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416724,1730868655427,"fUST",-506.11594152,0.00038356,14,"2024-11-06T04:50:55.427",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416725,1730868655437,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.437",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416726,1730868655446,"fUST",-520.5906777,0.00038356,14,"2024-11-06T04:50:55.446",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416727,1730868655455,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.455",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416728,1730868655464,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.464",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416729,1730868655474,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.474",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416730,1730868655483,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.483",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416731,1730868655492,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.492",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416732,1730868655504,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.504",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416733,1730868655515,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.515",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416734,1730868655525,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.525",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416735,1730868655535,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.535",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416736,1730868655545,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.545",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416737,1730868655555,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.555",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416738,1730868655564,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.564",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416739,1730868655574,"fUST",-502.84705215,0.00038356,14,"2024-11-06T04:50:55.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416740,1730868655584,"fUST",-501.86410525,0.00038356,14,"2024-11-06T04:50:55.584",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416741,1730868655593,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416742,1730868655603,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.603",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416743,1730868655613,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.613",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416744,1730868655622,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.622",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416745,1730868655631,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.631",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416746,1730868655641,"fUST",-522.00715537,0.00038356,14,"2024-11-06T04:50:55.641",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416747,1730868655651,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.651",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416748,1730868655660,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.660",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416749,1730868655721,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.721",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416750,1730868655731,"fUST",-511.50251794,0.00038356,14,"2024-11-06T04:50:55.731",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416751,1730868655741,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.741",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416752,1730868655750,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.750",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416753,1730868655760,"fUST",-535.88273947,0.00038356,14,"2024-11-06T04:50:55.760",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416754,1730868655769,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416755,1730868655779,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.779",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416756,1730868655789,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.789",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416757,1730868655798,"fUST",-9532.68,0.00038356,14,"2024-11-06T04:50:55.798",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416758,1730868655808,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.808",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416759,1730868655817,"fUST",-7389.67,0.00038356,14,"2024-11-06T04:50:55.817",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416760,1730868655827,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.827",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416761,1730868655836,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.836",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416762,1730868655847,"fUST",-611.89905242,0.00038356,14,"2024-11-06T04:50:55.847",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416763,1730868655857,"fUST",-501.67545523,0.00038356,14,"2024-11-06T04:50:55.857",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416764,1730868655866,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.866",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416765,1730868655876,"fUST",-210.95537108,0.00038356,14,"2024-11-06T04:50:55.876",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416766,1730868655885,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.885",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416767,1730868655895,"fUST",-509.3814718,0.00038356,14,"2024-11-06T04:50:55.895",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416768,1730868655904,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.904",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416769,1730868655914,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.914",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416770,1730868655924,"fUST",-501.86622924,0.00038356,14,"2024-11-06T04:50:55.924",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416771,1730868655933,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416772,1730868655942,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416773,1730868655951,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416774,1730868655960,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.960",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416775,1730868655970,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.970",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416776,1730868655980,"fUST",-504.89779012,0.00038356,14,"2024-11-06T04:50:55.980",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416777,1730868655989,"fUST",-500.0,0.00038356,14,"2024-11-06T04:50:55.989",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416778,1730868655999,"fUST",-615.36,0.00038356,14,"2024-11-06T04:50:55.999",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416779,1730868656008,"fUST",-265.644453,0.00038356,120,"2024-11-06T04:50:56.008",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416780,1730868656018,"fUST",-150.5,0.0003858,120,"2024-11-06T04:50:56.018",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416781,1730868656027,"fUST",-150.5,0.0003859,120,"2024-11-06T04:50:56.027",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416782,1730868656036,"fUST",-173.75239579,0.00038629,30,"2024-11-06T04:50:56.036",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416783,1730868656046,"fUST",-151.0,0.0003863,14,"2024-11-06T04:50:56.046",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416784,1730868656055,"fUST",-151.0,0.0003863,14,"2024-11-06T04:50:56.055",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416785,1730868656065,"fUST",-151.0,0.0003863,14,"2024-11-06T04:50:56.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416786,1730868656074,"fUST",-209.2169736,0.0003863,14,"2024-11-06T04:50:56.074",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416787,1730868656083,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.083",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416788,1730868656095,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.095",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416789,1730868656105,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.105",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416790,1730868656114,"fUST",-520.63460532,0.0003863,14,"2024-11-06T04:50:56.114",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416791,1730868656123,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416792,1730868656132,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.132",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416793,1730868656142,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416794,1730868656152,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.152",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416795,1730868656161,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416796,1730868656170,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.170",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416797,1730868656179,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.179",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416798,1730868656189,"fUST",-503.35384498,0.0003863,14,"2024-11-06T04:50:56.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416799,1730868656198,"fUST",-526.20902311,0.0003863,14,"2024-11-06T04:50:56.198",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416800,1730868656207,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.207",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416801,1730868656217,"fUST",-513.85322111,0.0003863,14,"2024-11-06T04:50:56.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416802,1730868656226,"fUST",-626.34152905,0.0003863,14,"2024-11-06T04:50:56.226",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416803,1730868656235,"fUST",-510.15710265,0.0003863,14,"2024-11-06T04:50:56.235",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416804,1730868656244,"fUST",-521.57868689,0.0003863,14,"2024-11-06T04:50:56.244",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416805,1730868656254,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.254",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416806,1730868656263,"fUST",-578.89119802,0.0003863,14,"2024-11-06T04:50:56.263",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416807,1730868656272,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.272",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416808,1730868656281,"fUST",-552.31795147,0.0003863,14,"2024-11-06T04:50:56.281",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416809,1730868656290,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.290",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416810,1730868656299,"fUST",-534.03682469,0.0003863,14,"2024-11-06T04:50:56.299",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416811,1730868656308,"fUST",-403.54388428,0.0003863,14,"2024-11-06T04:50:56.308",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416812,1730868656317,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.317",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416813,1730868656327,"fUST",-712.06489221,0.0003863,30,"2024-11-06T04:50:56.327",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416814,1730868656335,"fUST",-509.42240507,0.0003863,14,"2024-11-06T04:50:56.335",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416815,1730868656346,"fUST",-550.9943595,0.0003863,14,"2024-11-06T04:50:56.346",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416816,1730868656355,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.355",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416817,1730868656364,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416818,1730868656373,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416819,1730868656383,"fUST",-504.75796811,0.0003863,14,"2024-11-06T04:50:56.383",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416820,1730868656392,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416821,1730868656401,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.401",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416822,1730868656410,"fUST",-505.00236432,0.0003863,14,"2024-11-06T04:50:56.410",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416823,1730868656419,"fUST",-639.90433446,0.0003863,14,"2024-11-06T04:50:56.419",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416824,1730868656429,"fUST",-511.83407456,0.0003863,14,"2024-11-06T04:50:56.429",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416825,1730868656439,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.439",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416826,1730868656449,"fUST",-503.77198728,0.0003863,14,"2024-11-06T04:50:56.449",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416827,1730868656458,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.458",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416828,1730868656467,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.467",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416829,1730868656476,"fUST",-224.31482418,0.0003863,14,"2024-11-06T04:50:56.476",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416830,1730868656485,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.485",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416831,1730868656494,"fUST",-288.45194175,0.0003863,14,"2024-11-06T04:50:56.494",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416832,1730868656507,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.507",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416833,1730868656518,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416834,1730868656527,"fUST",-505.50520827,0.0003863,14,"2024-11-06T04:50:56.527",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416835,1730868656537,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.537",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416836,1730868656546,"fUST",-506.29435481,0.0003863,14,"2024-11-06T04:50:56.546",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416837,1730868656557,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.557",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416838,1730868656566,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.566",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416839,1730868656575,"fUST",-501.96259513,0.0003863,14,"2024-11-06T04:50:56.575",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416840,1730868656585,"fUST",-341.20643542,0.0003863,14,"2024-11-06T04:50:56.585",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416841,1730868656596,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.596",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416842,1730868656605,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.605",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416843,1730868656614,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.614",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416844,1730868656624,"fUST",-505.95025718,0.0003863,14,"2024-11-06T04:50:56.624",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416845,1730868656633,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.633",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416846,1730868656642,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.642",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416847,1730868656652,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.652",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416848,1730868656662,"fUST",-504.16000435,0.0003863,14,"2024-11-06T04:50:56.662",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416849,1730868656671,"fUST",-505.42158605,0.0003863,14,"2024-11-06T04:50:56.671",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416850,1730868656680,"fUST",-510.07802866,0.0003863,14,"2024-11-06T04:50:56.680",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416851,1730868656690,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.690",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416852,1730868656699,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.699",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416853,1730868656708,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.708",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416854,1730868656718,"fUST",-526.24796134,0.0003863,14,"2024-11-06T04:50:56.718",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416855,1730868656728,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.728",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416856,1730868656737,"fUST",-518.21220481,0.0003863,14,"2024-11-06T04:50:56.737",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416857,1730868656796,"fUST",-529.94110027,0.0003863,14,"2024-11-06T04:50:56.796",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416858,1730868656805,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.805",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416859,1730868656814,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.814",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416860,1730868656823,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.823",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416861,1730868656833,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.833",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416862,1730868656843,"fUST",-504.85562288,0.0003863,14,"2024-11-06T04:50:56.843",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416863,1730868656852,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416864,1730868656862,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.862",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416865,1730868656871,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.871",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416866,1730868656880,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.880",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416867,1730868656889,"fUST",-589.09517693,0.0003863,14,"2024-11-06T04:50:56.889",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416868,1730868656898,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416869,1730868656907,"fUST",-506.95028191,0.0003863,14,"2024-11-06T04:50:56.907",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416870,1730868656917,"fUST",-189.13936366,0.0003863,14,"2024-11-06T04:50:56.917",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416871,1730868656926,"fUST",-509.66725824,0.0003863,14,"2024-11-06T04:50:56.926",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416872,1730868656935,"fUST",-500.87187042,0.0003863,14,"2024-11-06T04:50:56.935",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416873,1730868656944,"fUST",-532.86319577,0.0003863,14,"2024-11-06T04:50:56.944",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416874,1730868656954,"fUST",-515.86024469,0.0003863,14,"2024-11-06T04:50:56.954",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416875,1730868656964,"fUST",-522.9367212,0.0003863,14,"2024-11-06T04:50:56.964",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416876,1730868656973,"fUST",-503.66720802,0.0003863,14,"2024-11-06T04:50:56.973",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416877,1730868656982,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.982",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416878,1730868656992,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:56.992",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416879,1730868657001,"fUST",-312.68409465,0.0003863,14,"2024-11-06T04:50:57.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416880,1730868657010,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416881,1730868657020,"fUST",-501.62311854,0.0003863,14,"2024-11-06T04:50:57.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416882,1730868657029,"fUST",-501.79320615,0.0003863,14,"2024-11-06T04:50:57.029",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416883,1730868657037,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.037",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416884,1730868657046,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.046",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416885,1730868657055,"fUST",-1000.0,0.0003863,5,"2024-11-06T04:50:57.055",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416886,1730868657064,"fUST",-510.5069307,0.0003863,14,"2024-11-06T04:50:57.064",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416887,1730868657073,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.073",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416888,1730868657082,"fUST",-519.72598814,0.0003863,14,"2024-11-06T04:50:57.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416889,1730868657093,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.093",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416890,1730868657102,"fUST",-520.56294527,0.0003863,14,"2024-11-06T04:50:57.102",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416891,1730868657111,"fUST",-512.66384961,0.0003863,14,"2024-11-06T04:50:57.111",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416892,1730868657121,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.121",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416893,1730868657131,"fUST",-500.0,0.0003863,7,"2024-11-06T04:50:57.131",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416894,1730868657140,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.140",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416895,1730868657149,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.149",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416896,1730868657158,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416897,1730868657167,"fUST",-504.22208521,0.0003863,14,"2024-11-06T04:50:57.167",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416898,1730868657176,"fUST",-191.43887973,0.0003863,14,"2024-11-06T04:50:57.176",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416899,1730868657186,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.186",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416900,1730868657194,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.194",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416901,1730868657204,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.204",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416902,1730868657213,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.213",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416903,1730868657222,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.222",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416904,1730868657231,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.231",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416905,1730868657240,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.240",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416906,1730868657249,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.249",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416907,1730868657258,"fUST",-509.69701043,0.0003863,14,"2024-11-06T04:50:57.258",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416908,1730868657268,"fUST",-505.39669405,0.0003863,14,"2024-11-06T04:50:57.268",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416909,1730868657277,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.277",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416910,1730868657286,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.286",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416911,1730868657295,"fUST",-570.58087832,0.0003863,14,"2024-11-06T04:50:57.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416912,1730868657304,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416913,1730868657313,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.313",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416914,1730868657322,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.322",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416915,1730868657331,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.331",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416916,1730868657341,"fUST",-507.91394664,0.0003863,14,"2024-11-06T04:50:57.341",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416917,1730868657350,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.350",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416918,1730868657360,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.360",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416919,1730868657369,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.369",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416920,1730868657378,"fUST",-510.09469968,0.0003863,14,"2024-11-06T04:50:57.378",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416921,1730868657388,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.388",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416922,1730868657397,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.397",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416923,1730868657406,"fUST",-503.46587654,0.0003863,14,"2024-11-06T04:50:57.406",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416924,1730868657415,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.415",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416925,1730868657424,"fUST",-1006.49749002,0.0003863,14,"2024-11-06T04:50:57.424",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416926,1730868657434,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.434",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416927,1730868657443,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.443",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416928,1730868657452,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.452",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416929,1730868657461,"fUST",-158.85379088,0.0003863,14,"2024-11-06T04:50:57.461",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416930,1730868657470,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.470",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416931,1730868657480,"fUST",-904.06,0.0003863,14,"2024-11-06T04:50:57.480",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416932,1730868657489,"fUST",-215.77562467,0.0003863,14,"2024-11-06T04:50:57.489",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416933,1730868657498,"fUST",-323.84159283,0.0003863,14,"2024-11-06T04:50:57.498",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416934,1730868657510,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.510",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416935,1730868657519,"fUST",-500.0,0.0003863,2,"2024-11-06T04:50:57.519",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416936,1730868657528,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416937,1730868657537,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.537",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416938,1730868657547,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.547",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416939,1730868657556,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.556",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416940,1730868657565,"fUST",-405.36171874,0.0003863,14,"2024-11-06T04:50:57.565",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416941,1730868657574,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416942,1730868657586,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.586",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416943,1730868657599,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416944,1730868657608,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.608",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416945,1730868657618,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.618",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416946,1730868657627,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.627",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416947,1730868657635,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.635",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416948,1730868657645,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.645",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416949,1730868657654,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.654",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416950,1730868657664,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.664",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416951,1730868657673,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.673",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416952,1730868657682,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.682",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416953,1730868657692,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.692",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416954,1730868657701,"fUST",-508.22679146,0.0003863,14,"2024-11-06T04:50:57.701",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416955,1730868657710,"fUST",-502.9878164,0.0003863,14,"2024-11-06T04:50:57.710",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416956,1730868657719,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.719",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416957,1730868657775,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.775",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416958,1730868657784,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.784",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416959,1730868657793,"fUST",-512.95291031,0.0003863,14,"2024-11-06T04:50:57.793",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416960,1730868657802,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.802",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416961,1730868657812,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.812",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416962,1730868657821,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416963,1730868657831,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.831",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416964,1730868657842,"fUST",-511.24502308,0.0003863,14,"2024-11-06T04:50:57.842",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416965,1730868657852,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416966,1730868657861,"fUST",-773.63,0.0003863,14,"2024-11-06T04:50:57.861",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416967,1730868657871,"fUST",-425.37365834,0.0003863,14,"2024-11-06T04:50:57.871",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416968,1730868657880,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.880",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416969,1730868657889,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.889",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416970,1730868657898,"fUST",-505.2303639,0.0003863,14,"2024-11-06T04:50:57.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416971,1730868657908,"fUST",-823.92,0.0003863,14,"2024-11-06T04:50:57.908",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416972,1730868657918,"fUST",-178.52150168,0.0003863,14,"2024-11-06T04:50:57.918",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416973,1730868657927,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.927",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416974,1730868657937,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.937",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416975,1730868657945,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.945",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416976,1730868657956,"fUST",-562.15935372,0.0003863,14,"2024-11-06T04:50:57.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416977,1730868657966,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416978,1730868657975,"fUST",-511.01741892,0.0003863,14,"2024-11-06T04:50:57.975",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416979,1730868657984,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.984",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416980,1730868657994,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:57.994",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416981,1730868658003,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.003",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416982,1730868658012,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.012",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416983,1730868658021,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.021",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416984,1730868658031,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.031",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416985,1730868658040,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.040",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416986,1730868658049,"fUST",-240.40915862,0.0003863,14,"2024-11-06T04:50:58.049",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416987,1730868658058,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.058",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416988,1730868658068,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.068",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416989,1730868658077,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.077",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416990,1730868658086,"fUST",-432.59683558,0.0003863,14,"2024-11-06T04:50:58.086",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416991,1730868658097,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.097",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416992,1730868658105,"fUST",-501.52354579,0.0003863,14,"2024-11-06T04:50:58.105",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416993,1730868658115,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.115",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416994,1730868658124,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.124",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416995,1730868658134,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416996,1730868658143,"fUST",-436.57492593,0.0003863,14,"2024-11-06T04:50:58.143",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416997,1730868658153,"fUST",-508.48837195,0.0003863,14,"2024-11-06T04:50:58.153",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416998,1730868658162,"fUST",-515.8939361,0.0003863,14,"2024-11-06T04:50:58.162",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341416999,1730868658172,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.172",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417000,1730868658181,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.181",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417001,1730868658190,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.190",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417002,1730868658200,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.200",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417003,1730868658210,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.210",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417004,1730868658219,"fUST",-570.4866706,0.0003863,14,"2024-11-06T04:50:58.219",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417005,1730868658228,"fUST",-518.76654981,0.0003863,14,"2024-11-06T04:50:58.228",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417006,1730868658238,"fUST",-503.71961932,0.0003863,14,"2024-11-06T04:50:58.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417007,1730868658247,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417008,1730868658256,"fUST",-508.28667252,0.0003863,14,"2024-11-06T04:50:58.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417009,1730868658266,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417010,1730868658276,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.276",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417011,1730868658285,"fUST",-543.51,0.0003863,14,"2024-11-06T04:50:58.285",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417012,1730868658295,"fUST",-601.17017625,0.0003863,14,"2024-11-06T04:50:58.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417013,1730868658305,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.305",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417014,1730868658315,"fUST",-515.41767733,0.0003863,14,"2024-11-06T04:50:58.315",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417015,1730868658325,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.325",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417016,1730868658334,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.334",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417017,1730868658344,"fUST",-2798.29,0.0003863,14,"2024-11-06T04:50:58.344",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417018,1730868658354,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.354",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417019,1730868658364,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417020,1730868658373,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417021,1730868658382,"fUST",-263.21439574,0.0003863,14,"2024-11-06T04:50:58.382",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417022,1730868658391,"fUST",-200.0,0.0003863,7,"2024-11-06T04:50:58.391",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417023,1730868658400,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.400",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417024,1730868658409,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.409",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417025,1730868658418,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417026,1730868658427,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.427",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417027,1730868658436,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.436",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417028,1730868658446,"fUST",-449.42712411,0.0003863,14,"2024-11-06T04:50:58.446",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417029,1730868658456,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.456",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417030,1730868658466,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.466",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417031,1730868658475,"fUST",-715.45,0.0003863,14,"2024-11-06T04:50:58.475",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417032,1730868658485,"fUST",-462.73877482,0.0003863,14,"2024-11-06T04:50:58.485",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417033,1730868658494,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.494",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417034,1730868658509,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.509",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417035,1730868658518,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417036,1730868658528,"fUST",-656.66,0.0003863,14,"2024-11-06T04:50:58.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417037,1730868658538,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.538",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417038,1730868658549,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.549",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417039,1730868658559,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.559",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417040,1730868658568,"fUST",-521.26957413,0.0003863,14,"2024-11-06T04:50:58.568",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417041,1730868658580,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.580",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417042,1730868658589,"fUST",-584.77050323,0.0003863,14,"2024-11-06T04:50:58.589",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417043,1730868658600,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.600",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417044,1730868658610,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417045,1730868658619,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.619",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417046,1730868658629,"fUST",-462.90761081,0.0003863,14,"2024-11-06T04:50:58.629",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417047,1730868658638,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.638",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417048,1730868658691,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.691",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417049,1730868658701,"fUST",-511.31861856,0.0003863,14,"2024-11-06T04:50:58.701",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417050,1730868658710,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.710",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417051,1730868658719,"fUST",-508.75754973,0.0003863,14,"2024-11-06T04:50:58.719",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417052,1730868658728,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.728",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417053,1730868658737,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.737",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417054,1730868658746,"fUST",-506.5559831,0.0003863,14,"2024-11-06T04:50:58.746",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417055,1730868658755,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.755",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417056,1730868658765,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.765",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417057,1730868658775,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.775",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417058,1730868658784,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.784",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417059,1730868658794,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.794",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417060,1730868658803,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.803",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417061,1730868658812,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.812",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417062,1730868658821,"fUST",-331.60277656,0.0003863,14,"2024-11-06T04:50:58.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417063,1730868658830,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.830",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417064,1730868658840,"fUST",-1006.68,0.0003863,14,"2024-11-06T04:50:58.840",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417065,1730868658850,"fUST",-505.57167744,0.0003863,14,"2024-11-06T04:50:58.850",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417066,1730868658860,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.860",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417067,1730868658870,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.870",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417068,1730868658879,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.879",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417069,1730868658888,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.888",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417070,1730868658896,"fUST",-519.76383997,0.0003863,14,"2024-11-06T04:50:58.896",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417071,1730868658905,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.905",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417072,1730868658915,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.915",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417073,1730868658924,"fUST",-506.41221625,0.0003863,14,"2024-11-06T04:50:58.924",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417074,1730868658933,"fUST",-607.13372358,0.0003863,14,"2024-11-06T04:50:58.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417075,1730868658942,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417076,1730868658951,"fUST",-659.12,0.0003863,14,"2024-11-06T04:50:58.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417077,1730868658960,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.960",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417078,1730868658969,"fUST",-1141.98,0.0003863,14,"2024-11-06T04:50:58.969",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417079,1730868658979,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:58.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417080,1730868658989,"fUST",-867.45,0.0003863,14,"2024-11-06T04:50:58.989",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417081,1730868658998,"fUST",-504.98956756,0.0003863,14,"2024-11-06T04:50:58.998",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417082,1730868659007,"fUST",-460.75196004,0.0003863,14,"2024-11-06T04:50:59.007",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417083,1730868659016,"fUST",-505.42749808,0.0003863,14,"2024-11-06T04:50:59.016",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417084,1730868659026,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417085,1730868659035,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417086,1730868659044,"fUST",-588.55856258,0.0003863,14,"2024-11-06T04:50:59.044",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417087,1730868659053,"fUST",-939.45,0.0003863,14,"2024-11-06T04:50:59.053",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417088,1730868659062,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.062",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417089,1730868659072,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.072",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417090,1730868659082,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417091,1730868659094,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.094",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417092,1730868659106,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.106",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417093,1730868659116,"fUST",-8657.6,0.0003863,14,"2024-11-06T04:50:59.116",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417094,1730868659127,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.127",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417095,1730868659137,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.137",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417096,1730868659148,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.148",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417097,1730868659158,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417098,1730868659168,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.168",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417099,1730868659178,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.178",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417100,1730868659188,"fUST",-532.39508974,0.0003863,14,"2024-11-06T04:50:59.188",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417101,1730868659199,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417102,1730868659208,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.208",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417103,1730868659217,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417104,1730868659227,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.227",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417105,1730868659237,"fUST",-566.03139023,0.0003863,14,"2024-11-06T04:50:59.237",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417106,1730868659247,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417107,1730868659258,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.258",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417108,1730868659268,"fUST",-500.0,0.0003863,7,"2024-11-06T04:50:59.268",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417109,1730868659277,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.277",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417110,1730868659287,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.287",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417111,1730868659297,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.297",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417112,1730868659307,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.307",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417113,1730868659318,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.318",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417114,1730868659328,"fUST",-3162.9,0.0003863,14,"2024-11-06T04:50:59.328",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417115,1730868659337,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.337",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417116,1730868659349,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417117,1730868659359,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.359",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417118,1730868659368,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.368",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417119,1730868659378,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.378",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417120,1730868659388,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.388",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417121,1730868659397,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.397",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417122,1730868659408,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.408",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417123,1730868659418,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417124,1730868659428,"fUST",-512.84113116,0.0003863,14,"2024-11-06T04:50:59.428",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417125,1730868659439,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.439",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417126,1730868659449,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.449",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417127,1730868659460,"fUST",-511.75019118,0.0003863,14,"2024-11-06T04:50:59.460",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417128,1730868659469,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.469",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417129,1730868659478,"fUST",-437.25711345,0.0003863,14,"2024-11-06T04:50:59.478",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417130,1730868659488,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.488",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417131,1730868659498,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.498",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417132,1730868659512,"fUST",-501.43252782,0.0003863,14,"2024-11-06T04:50:59.512",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417133,1730868659565,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.565",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417134,1730868659576,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.576",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417135,1730868659588,"fUST",-2538.96,0.0003863,14,"2024-11-06T04:50:59.588",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417136,1730868659600,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.600",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417137,1730868659609,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.609",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417138,1730868659619,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.619",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417139,1730868659628,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.628",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417140,1730868659638,"fUST",-513.98340662,0.0003863,14,"2024-11-06T04:50:59.638",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417141,1730868659648,"fUST",-521.07264678,0.0003863,14,"2024-11-06T04:50:59.648",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417142,1730868659658,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.658",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417143,1730868659668,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.668",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417144,1730868659678,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.678",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417145,1730868659688,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.688",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417146,1730868659697,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417147,1730868659707,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.707",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417148,1730868659717,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.717",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417149,1730868659726,"fUST",-517.13651207,0.0003863,14,"2024-11-06T04:50:59.726",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417150,1730868659736,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.736",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417151,1730868659746,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.746",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417152,1730868659755,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.755",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417153,1730868659765,"fUST",-509.48175401,0.0003863,14,"2024-11-06T04:50:59.765",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417154,1730868659774,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.774",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417155,1730868659784,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.784",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417156,1730868659794,"fUST",-505.43174002,0.0003863,14,"2024-11-06T04:50:59.794",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417157,1730868659804,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.804",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417158,1730868659813,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.813",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417159,1730868659823,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.823",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417160,1730868659833,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.833",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417161,1730868659844,"fUST",-9532.68,0.0003863,14,"2024-11-06T04:50:59.844",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417162,1730868659853,"fUST",-215.47404038,0.0003863,14,"2024-11-06T04:50:59.853",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417163,1730868659863,"fUST",-7389.67,0.0003863,14,"2024-11-06T04:50:59.863",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417164,1730868659872,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.872",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417165,1730868659882,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.882",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417166,1730868659892,"fUST",-623.74070195,0.0003863,14,"2024-11-06T04:50:59.892",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417167,1730868659902,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.902",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417168,1730868659912,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417169,1730868659922,"fUST",-223.74821708,0.0003863,14,"2024-11-06T04:50:59.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417170,1730868659932,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.932",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417171,1730868659946,"fUST",-507.59176255,0.0003863,14,"2024-11-06T04:50:59.946",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417172,1730868659968,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.968",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417173,1730868659987,"fUST",-500.0,0.0003863,14,"2024-11-06T04:50:59.987",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417174,1730868660008,"fUST",-500.0,0.0003863,14,"2024-11-06T04:51:00.008",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417175,1730868660029,"fUST",-200.0,0.00038673,4,"2024-11-06T04:51:00.029",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417176,1730868660046,"fUST",-500.0,0.00038712,60,"2024-11-06T04:51:00.046",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417177,1730868660067,"fUST",-2765.24,0.00038767,120,"2024-11-06T04:51:00.067",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417178,1730868660084,"fUST",-501.7845816,0.00038891,5,"2024-11-06T04:51:00.084",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417179,1730868660100,"fUST",-2000.0,0.00038891,5,"2024-11-06T04:51:00.100",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417180,1730868660119,"fUST",-307.0,0.000389,17,"2024-11-06T04:51:00.119",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417181,1730868660137,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.137",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417182,1730868660153,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.153",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417183,1730868660167,"fUST",-152.32430625,0.00038904,14,"2024-11-06T04:51:00.167",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417184,1730868660184,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.184",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417185,1730868660200,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.200",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417186,1730868660216,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.216",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417187,1730868660230,"fUST",-508.7949537,0.00038904,14,"2024-11-06T04:51:00.230",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417188,1730868660244,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.244",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417189,1730868660259,"fUST",-513.4009327,0.00038904,14,"2024-11-06T04:51:00.259",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417190,1730868660274,"fUST",-500.0,0.00038904,19,"2024-11-06T04:51:00.274",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417191,1730868660290,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.290",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417192,1730868660304,"fUST",-513.29710407,0.00038904,14,"2024-11-06T04:51:00.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417193,1730868660318,"fUST",-510.52947577,0.00038904,14,"2024-11-06T04:51:00.318",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417194,1730868660334,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.334",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417195,1730868660348,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.348",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417196,1730868660363,"fUST",-524.60156571,0.00038904,14,"2024-11-06T04:51:00.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417197,1730868660377,"fUST",-188.83648902,0.00038904,14,"2024-11-06T04:51:00.377",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417198,1730868660391,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.391",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417199,1730868660405,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.405",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417200,1730868660420,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.420",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417201,1730868660435,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.435",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417202,1730868660449,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.449",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417203,1730868660465,"fUST",-503.46341412,0.00038904,14,"2024-11-06T04:51:00.465",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417204,1730868660479,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417205,1730868660493,"fUST",-547.14427751,0.00038904,14,"2024-11-06T04:51:00.493",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417206,1730868660512,"fUST",-561.86191828,0.00038904,14,"2024-11-06T04:51:00.512",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417207,1730868660527,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.527",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417208,1730868660542,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.542",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417209,1730868660557,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.557",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417210,1730868660639,"fUST",-186.07745138,0.00038904,14,"2024-11-06T04:51:00.639",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417211,1730868660652,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.652",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417212,1730868660661,"fUST",-511.9036792,0.00038904,14,"2024-11-06T04:51:00.661",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417213,1730868660671,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.671",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417214,1730868660681,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.681",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417215,1730868660690,"fUST",-151.37994908,0.00038904,14,"2024-11-06T04:51:00.690",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417216,1730868660700,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.700",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417217,1730868660709,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.709",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417218,1730868660719,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.719",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417219,1730868660729,"fUST",-904.06,0.00038904,14,"2024-11-06T04:51:00.729",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417220,1730868660738,"fUST",-627.9000846,0.00038904,2,"2024-11-06T04:51:00.738",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417221,1730868660747,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417222,1730868660757,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.757",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417223,1730868660767,"fUST",-503.06607283,0.00038904,14,"2024-11-06T04:51:00.767",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417224,1730868660776,"fUST",-361.56666987,0.00038904,14,"2024-11-06T04:51:00.776",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417225,1730868660786,"fUST",-506.28686073,0.00038904,14,"2024-11-06T04:51:00.786",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417226,1730868660797,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.797",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417227,1730868660807,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.807",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417228,1730868660816,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.816",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417229,1730868660826,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.826",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417230,1730868660836,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.836",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417231,1730868660846,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.846",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417232,1730868660856,"fUST",-570.9411744,0.00038904,14,"2024-11-06T04:51:00.856",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417233,1730868660865,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.865",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417234,1730868660875,"fUST",-511.46394833,0.00038904,14,"2024-11-06T04:51:00.875",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417235,1730868660885,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.885",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417236,1730868660894,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.894",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417237,1730868660904,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.904",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417238,1730868660914,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.914",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417239,1730868660923,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.923",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417240,1730868660933,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417241,1730868660943,"fUST",-773.63,0.00038904,14,"2024-11-06T04:51:00.943",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417242,1730868660952,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:00.952",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417243,1730868660962,"fUST",-823.92,0.00038904,14,"2024-11-06T04:51:00.962",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417244,1730868660972,"fUST",-369.53366413,0.00038904,14,"2024-11-06T04:51:00.972",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417245,1730868660981,"fUST",-510.25084762,0.00038904,14,"2024-11-06T04:51:00.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417246,1730868660991,"fUST",-456.87001486,0.00038904,14,"2024-11-06T04:51:00.991",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417247,1730868661001,"fUST",-509.45523629,0.00038904,14,"2024-11-06T04:51:01.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417248,1730868661011,"fUST",-524.93849745,0.00038904,14,"2024-11-06T04:51:01.011",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417249,1730868661020,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417250,1730868661031,"fUST",-514.447207,0.00038904,14,"2024-11-06T04:51:01.031",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417251,1730868661041,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.041",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417252,1730868661050,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.050",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417253,1730868661060,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.060",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417254,1730868661069,"fUST",-339.34295282,0.00038904,14,"2024-11-06T04:51:01.069",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417255,1730868661078,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.078",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417256,1730868661088,"fUST",-509.53560471,0.00038904,14,"2024-11-06T04:51:01.088",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417257,1730868661099,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.099",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417258,1730868661108,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.108",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417259,1730868661117,"fUST",-405.79874651,0.00038904,14,"2024-11-06T04:51:01.117",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417260,1730868661127,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.127",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417261,1730868661136,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.136",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417262,1730868661146,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.146",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417263,1730868661155,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.155",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417264,1730868661165,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.165",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417265,1730868661174,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.174",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417266,1730868661184,"fUST",-521.35868174,0.00038904,14,"2024-11-06T04:51:01.184",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417267,1730868661193,"fUST",-516.10152498,0.00038904,14,"2024-11-06T04:51:01.193",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417268,1730868661203,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.203",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417269,1730868661213,"fUST",-543.51,0.00038904,14,"2024-11-06T04:51:01.213",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417270,1730868661224,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.224",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417271,1730868661233,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.233",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417272,1730868661243,"fUST",-2798.29,0.00038904,14,"2024-11-06T04:51:01.243",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417273,1730868661253,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.253",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417274,1730868661263,"fUST",-200.0,0.00038904,7,"2024-11-06T04:51:01.263",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417275,1730868661272,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.272",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417276,1730868661282,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.282",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417277,1730868661292,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.292",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417278,1730868661303,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.303",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417279,1730868661313,"fUST",-516.44341833,0.00038904,14,"2024-11-06T04:51:01.313",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417280,1730868661323,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.323",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417281,1730868661333,"fUST",-715.45,0.00038904,14,"2024-11-06T04:51:01.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417282,1730868661343,"fUST",-519.67495171,0.00038904,14,"2024-11-06T04:51:01.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417283,1730868661354,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.354",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417284,1730868661363,"fUST",-656.66,0.00038904,14,"2024-11-06T04:51:01.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417285,1730868661372,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.372",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417286,1730868661382,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.382",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417287,1730868661391,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.391",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417288,1730868661401,"fUST",-171.46448193,0.00038904,14,"2024-11-06T04:51:01.401",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417289,1730868661410,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.410",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417290,1730868661420,"fUST",-413.2144793,0.00038904,14,"2024-11-06T04:51:01.420",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417291,1730868661430,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.430",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417292,1730868661439,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.439",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417293,1730868661450,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.450",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417294,1730868661459,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.459",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417295,1730868661468,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.468",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417296,1730868661478,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.478",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417297,1730868661488,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.488",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417298,1730868661497,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.497",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417299,1730868661509,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.509",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417300,1730868661519,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.519",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417301,1730868661528,"fUST",-231.70043583,0.00038904,14,"2024-11-06T04:51:01.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417302,1730868661537,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.537",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417303,1730868661548,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.548",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417304,1730868661557,"fUST",-1006.68,0.00038904,14,"2024-11-06T04:51:01.557",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417305,1730868661567,"fUST",-325.73857499,0.00038904,14,"2024-11-06T04:51:01.567",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417306,1730868661577,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.577",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417307,1730868661589,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.589",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417308,1730868661602,"fUST",-514.96658098,0.00038904,14,"2024-11-06T04:51:01.602",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417309,1730868661612,"fUST",-515.60465543,0.00038904,14,"2024-11-06T04:51:01.612",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417310,1730868661621,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.621",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417311,1730868661631,"fUST",-508.59778539,0.00038904,14,"2024-11-06T04:51:01.631",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417312,1730868661641,"fUST",-659.12,0.00038904,14,"2024-11-06T04:51:01.641",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417313,1730868661651,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.651",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417314,1730868661663,"fUST",-1141.98,0.00038904,14,"2024-11-06T04:51:01.663",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417315,1730868661674,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.674",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417316,1730868661738,"fUST",-867.45,0.00038904,14,"2024-11-06T04:51:01.738",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417317,1730868661749,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.749",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417318,1730868661759,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.759",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417319,1730868661769,"fUST",-939.45,0.00038904,14,"2024-11-06T04:51:01.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417320,1730868661779,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.779",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417321,1730868661790,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417322,1730868661800,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.800",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417323,1730868661810,"fUST",-8657.6,0.00038904,14,"2024-11-06T04:51:01.810",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417324,1730868661821,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417325,1730868661831,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.831",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417326,1730868661841,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.841",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417327,1730868661854,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.854",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417328,1730868661863,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.863",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417329,1730868661873,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.873",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417330,1730868661882,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.882",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417331,1730868661892,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.892",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417332,1730868661902,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.902",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417333,1730868661912,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417334,1730868661922,"fUST",-385.53121822,0.00038904,7,"2024-11-06T04:51:01.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417335,1730868661931,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.931",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417336,1730868661941,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.941",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417337,1730868661950,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.950",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417338,1730868661960,"fUST",-3162.9,0.00038904,14,"2024-11-06T04:51:01.960",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417339,1730868661970,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.970",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417340,1730868661980,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.980",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417341,1730868661990,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:01.990",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417342,1730868662000,"fUST",-608.78766871,0.00038904,14,"2024-11-06T04:51:02.000",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417343,1730868662010,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417344,1730868662020,"fUST",-513.17132458,0.00038904,14,"2024-11-06T04:51:02.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417345,1730868662029,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.029",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417346,1730868662038,"fUST",-599.06018316,0.00038904,14,"2024-11-06T04:51:02.038",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417347,1730868662048,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.048",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417348,1730868662058,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.058",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417349,1730868662067,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.067",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417350,1730868662078,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.078",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417351,1730868662087,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.087",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417352,1730868662097,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.097",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417353,1730868662107,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.107",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417354,1730868662116,"fUST",-2538.96,0.00038904,14,"2024-11-06T04:51:02.116",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417355,1730868662126,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.126",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417356,1730868662136,"fUST",-560.16573031,0.00038904,14,"2024-11-06T04:51:02.136",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417357,1730868662146,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.146",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417358,1730868662155,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.155",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417359,1730868662164,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.164",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417360,1730868662175,"fUST",-506.02358011,0.00038904,14,"2024-11-06T04:51:02.175",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417361,1730868662185,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.185",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417362,1730868662195,"fUST",-507.7089516,0.00038904,14,"2024-11-06T04:51:02.195",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417363,1730868662205,"fUST",-641.15696644,0.00038904,14,"2024-11-06T04:51:02.205",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417364,1730868662214,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.214",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417365,1730868662224,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.224",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417366,1730868662235,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.235",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417367,1730868662246,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417368,1730868662255,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.255",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417369,1730868662265,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.265",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417370,1730868662275,"fUST",-508.16198262,0.00038904,14,"2024-11-06T04:51:02.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417371,1730868662285,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.285",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417372,1730868662295,"fUST",-509.09193813,0.00038904,14,"2024-11-06T04:51:02.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417373,1730868662304,"fUST",-9532.68,0.00038904,14,"2024-11-06T04:51:02.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417374,1730868662314,"fUST",-7389.67,0.00038904,14,"2024-11-06T04:51:02.314",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417375,1730868662323,"fUST",-534.87718172,0.00038904,14,"2024-11-06T04:51:02.323",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417376,1730868662333,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417377,1730868662342,"fUST",-508.69264297,0.00038904,14,"2024-11-06T04:51:02.342",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417378,1730868662354,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.354",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417379,1730868662363,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:02.363",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417380,1730868662373,"fUST",-400.0,0.00038947,4,"2024-11-06T04:51:02.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417381,1730868662383,"fUST",-2000.0,0.00038991,5,"2024-11-06T04:51:02.383",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417382,1730868662392,"fUST",-108648.31082521,0.00039,2,"2024-11-06T04:51:02.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417383,1730868662402,"fUST",-245.538531,0.00039,14,"2024-11-06T04:51:02.402",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417384,1730868662411,"fUST",-789.73,0.00039,30,"2024-11-06T04:51:02.411",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417385,1730868662422,"fUST",-153.0,0.00039014,30,"2024-11-06T04:51:02.422",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417386,1730868662432,"fUST",-153.0,0.00039014,30,"2024-11-06T04:51:02.432",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417387,1730868662442,"fUST",-153.0,0.00039014,30,"2024-11-06T04:51:02.442",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417388,1730868662452,"fUST",-281.468607,0.00039068,2,"2024-11-06T04:51:02.452",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417389,1730868662461,"fUST",-288.639516,0.00039068,2,"2024-11-06T04:51:02.461",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417390,1730868662471,"fUST",-166.300877,0.00039068,2,"2024-11-06T04:51:02.471",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417391,1730868662480,"fUST",-160.467828,0.00039068,2,"2024-11-06T04:51:02.480",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417392,1730868662490,"fUST",-166.290506,0.00039068,2,"2024-11-06T04:51:02.490",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417393,1730868662499,"fUST",-1041.079522,0.00039068,2,"2024-11-06T04:51:02.499",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417394,1730868662516,"fUST",-1085.804123,0.00039068,2,"2024-11-06T04:51:02.516",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417395,1730868662526,"fUST",-165.024245,0.00039068,2,"2024-11-06T04:51:02.526",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417396,1730868662535,"fUST",-1245.421116,0.00039068,2,"2024-11-06T04:51:02.535",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417397,1730868662545,"fUST",-545.402279,0.00039068,2,"2024-11-06T04:51:02.545",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417398,1730868662555,"fUST",-475.66,0.000391,30,"2024-11-06T04:51:02.555",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417399,1730868662564,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.564",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417400,1730868662574,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417401,1730868662587,"fUST",-198.2464739,0.00039178,14,"2024-11-06T04:51:02.587",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417402,1730868662599,"fUST",-331.75164942,0.00039178,14,"2024-11-06T04:51:02.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417403,1730868662608,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.608",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417404,1730868662618,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.618",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417405,1730868662628,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.628",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417406,1730868662638,"fUST",-479.05599291,0.00039178,14,"2024-11-06T04:51:02.638",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417407,1730868662648,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.648",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417408,1730868662658,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.658",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417409,1730868662667,"fUST",-904.06,0.00039178,14,"2024-11-06T04:51:02.667",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417410,1730868662677,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.677",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417411,1730868662687,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.687",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417412,1730868662697,"fUST",-525.86688615,0.00039178,14,"2024-11-06T04:51:02.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417413,1730868662706,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.706",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417414,1730868662766,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.766",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417415,1730868662776,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.776",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417416,1730868662786,"fUST",-196.22427283,0.00039178,14,"2024-11-06T04:51:02.786",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417417,1730868662795,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.795",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417418,1730868662805,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.805",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417419,1730868662814,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.814",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417420,1730868662823,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.823",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417421,1730868662833,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.833",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417422,1730868662843,"fUST",-516.26225178,0.00039178,14,"2024-11-06T04:51:02.843",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417423,1730868662859,"fUST",-364.42778441,0.00039178,14,"2024-11-06T04:51:02.859",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417424,1730868662870,"fUST",-773.63,0.00039178,14,"2024-11-06T04:51:02.870",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417425,1730868662879,"fUST",-518.34342594,0.00039178,14,"2024-11-06T04:51:02.879",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417426,1730868662889,"fUST",-823.92,0.00039178,14,"2024-11-06T04:51:02.889",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417427,1730868662898,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417428,1730868662908,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.908",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417429,1730868662918,"fUST",-566.63771374,0.00039178,14,"2024-11-06T04:51:02.918",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417430,1730868662927,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.927",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417431,1730868662937,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.937",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417432,1730868662947,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.947",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417433,1730868662957,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.957",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417434,1730868662967,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.967",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417435,1730868662976,"fUST",-189.55008572,0.00039178,14,"2024-11-06T04:51:02.976",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417436,1730868662986,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.986",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417437,1730868662996,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:02.996",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417438,1730868663006,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.006",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417439,1730868663016,"fUST",-543.51,0.00039178,14,"2024-11-06T04:51:03.016",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417440,1730868663026,"fUST",-517.49319109,0.00039178,14,"2024-11-06T04:51:03.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417441,1730868663035,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417442,1730868663045,"fUST",-2798.29,0.00039178,14,"2024-11-06T04:51:03.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417443,1730868663055,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.055",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417444,1730868663065,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417445,1730868663075,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.075",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417446,1730868663084,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.084",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417447,1730868663095,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.095",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417448,1730868663110,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.110",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417449,1730868663120,"fUST",-715.45,0.00039178,14,"2024-11-06T04:51:03.120",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417450,1730868663129,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.129",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417451,1730868663139,"fUST",-656.66,0.00039178,14,"2024-11-06T04:51:03.139",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417452,1730868663149,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.149",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417453,1730868663158,"fUST",-518.59474468,0.00039178,14,"2024-11-06T04:51:03.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417454,1730868663168,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.168",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417455,1730868663177,"fUST",-382.62470605,0.00039178,14,"2024-11-06T04:51:03.177",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417456,1730868663187,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.187",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417457,1730868663196,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.196",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417458,1730868663205,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.205",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417459,1730868663215,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.215",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417460,1730868663225,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.225",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417461,1730868663234,"fUST",-364.20263357,0.00039178,14,"2024-11-06T04:51:03.234",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417462,1730868663244,"fUST",-226.1585493,0.00039178,14,"2024-11-06T04:51:03.244",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417463,1730868663255,"fUST",-513.27162951,0.00039178,14,"2024-11-06T04:51:03.255",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417464,1730868663265,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.265",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417465,1730868663274,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.274",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417466,1730868663285,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.285",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417467,1730868663295,"fUST",-1006.68,0.00039178,14,"2024-11-06T04:51:03.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417468,1730868663304,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417469,1730868663314,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.314",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417470,1730868663325,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.325",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417471,1730868663335,"fUST",-659.12,0.00039178,14,"2024-11-06T04:51:03.335",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417472,1730868663344,"fUST",-512.95539145,0.00039178,14,"2024-11-06T04:51:03.344",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417473,1730868663355,"fUST",-1141.98,0.00039178,14,"2024-11-06T04:51:03.355",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417474,1730868663365,"fUST",-867.45,0.00039178,14,"2024-11-06T04:51:03.365",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417475,1730868663374,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.374",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417476,1730868663384,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417477,1730868663394,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.394",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417478,1730868663404,"fUST",-939.45,0.00039178,14,"2024-11-06T04:51:03.404",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417479,1730868663414,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.414",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417480,1730868663424,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.424",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417481,1730868663434,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.434",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417482,1730868663444,"fUST",-8657.6,0.00039178,14,"2024-11-06T04:51:03.444",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417483,1730868663453,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.453",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417484,1730868663463,"fUST",-506.40440792,0.00039178,14,"2024-11-06T04:51:03.463",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417485,1730868663473,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.473",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417486,1730868663482,"fUST",-514.0024955,0.00039178,14,"2024-11-06T04:51:03.482",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417487,1730868663492,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.492",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417488,1730868663502,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.502",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417489,1730868663517,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.517",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417490,1730868663527,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.527",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417491,1730868663537,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.537",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417492,1730868663547,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.547",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417493,1730868663558,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.558",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417494,1730868663567,"fUST",-3162.9,0.00039178,14,"2024-11-06T04:51:03.567",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417495,1730868663577,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.577",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417496,1730868663588,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.588",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417497,1730868663600,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.600",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417498,1730868663610,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417499,1730868663620,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417500,1730868663630,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.630",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417501,1730868663640,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.640",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417502,1730868663649,"fUST",-292.63525636,0.00039178,14,"2024-11-06T04:51:03.649",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417503,1730868663706,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.706",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417504,1730868663716,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.716",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417505,1730868663725,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.725",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417506,1730868663735,"fUST",-2538.96,0.00039178,14,"2024-11-06T04:51:03.735",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417507,1730868663745,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.745",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417508,1730868663755,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.755",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417509,1730868663764,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.764",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417510,1730868663774,"fUST",-506.84179768,0.00039178,14,"2024-11-06T04:51:03.774",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417511,1730868663784,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.784",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417512,1730868663794,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.794",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417513,1730868663804,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.804",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417514,1730868663814,"fUST",-152.35472021,0.00039178,14,"2024-11-06T04:51:03.814",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417515,1730868663824,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.824",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417516,1730868663835,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.835",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417517,1730868663847,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.847",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417518,1730868663857,"fUST",-9532.68,0.00039178,14,"2024-11-06T04:51:03.857",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417519,1730868663867,"fUST",-7389.67,0.00039178,14,"2024-11-06T04:51:03.867",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417520,1730868663876,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.876",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417521,1730868663886,"fUST",-500.0,0.00039178,14,"2024-11-06T04:51:03.886",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417522,1730868663896,"fUST",-1152.3,0.000392,30,"2024-11-06T04:51:03.896",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417523,1730868663905,"fUST",-600.0,0.00039221,4,"2024-11-06T04:51:03.905",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417524,1730868663915,"fUST",-1431.28,0.000393,30,"2024-11-06T04:51:03.915",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417525,1730868663925,"fUST",-226.0,0.000393,42,"2024-11-06T04:51:03.925",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417526,1730868663935,"fUST",-153.0,0.00039395,2,"2024-11-06T04:51:03.935",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417527,1730868663945,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:03.945",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417528,1730868663956,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:03.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417529,1730868663966,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:03.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417530,1730868663976,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:03.976",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417531,1730868663986,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:03.986",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417532,1730868663996,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:03.996",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417533,1730868664006,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.006",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417534,1730868664016,"fUST",-904.06,0.00039452,14,"2024-11-06T04:51:04.016",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417535,1730868664026,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417536,1730868664036,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.036",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417537,1730868664045,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417538,1730868664055,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.055",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417539,1730868664065,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417540,1730868664074,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.074",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417541,1730868664084,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.084",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417542,1730868664093,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.093",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417543,1730868664105,"fUST",-773.63,0.00039452,14,"2024-11-06T04:51:04.105",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417544,1730868664114,"fUST",-823.92,0.00039452,14,"2024-11-06T04:51:04.114",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417545,1730868664123,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417546,1730868664133,"fUST",-510.93487756,0.00039452,14,"2024-11-06T04:51:04.133",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417547,1730868664143,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.143",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417548,1730868664152,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.152",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417549,1730868664161,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417550,1730868664171,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.171",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417551,1730868664180,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.180",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417552,1730868664190,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.190",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417553,1730868664199,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417554,1730868664209,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.209",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417555,1730868664218,"fUST",-543.51,0.00039452,14,"2024-11-06T04:51:04.218",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417556,1730868664228,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.228",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417557,1730868664238,"fUST",-2798.29,0.00039452,14,"2024-11-06T04:51:04.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417558,1730868664247,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417559,1730868664258,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.258",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417560,1730868664268,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.268",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417561,1730868664278,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.278",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417562,1730868664287,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.287",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417563,1730868664297,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.297",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417564,1730868664307,"fUST",-715.45,0.00039452,14,"2024-11-06T04:51:04.307",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417565,1730868664317,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.317",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417566,1730868664326,"fUST",-656.66,0.00039452,14,"2024-11-06T04:51:04.326",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417567,1730868664336,"fUST",-513.03515446,0.00039452,14,"2024-11-06T04:51:04.336",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417568,1730868664346,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.346",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417569,1730868664356,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.356",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417570,1730868664365,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.365",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417571,1730868664375,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.375",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417572,1730868664384,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417573,1730868664394,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.394",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417574,1730868664404,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.404",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417575,1730868664414,"fUST",-506.79456122,0.00039452,14,"2024-11-06T04:51:04.414",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417576,1730868664424,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.424",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417577,1730868664434,"fUST",-1006.68,0.00039452,14,"2024-11-06T04:51:04.434",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417578,1730868664444,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.444",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417579,1730868664454,"fUST",-397.94470971,0.00039452,14,"2024-11-06T04:51:04.454",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417580,1730868664464,"fUST",-173.35,0.00039452,14,"2024-11-06T04:51:04.464",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417581,1730868664473,"fUST",-659.12,0.00039452,14,"2024-11-06T04:51:04.473",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417582,1730868664483,"fUST",-1141.98,0.00039452,14,"2024-11-06T04:51:04.483",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417583,1730868664493,"fUST",-867.45,0.00039452,14,"2024-11-06T04:51:04.493",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417584,1730868664502,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.502",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417585,1730868664516,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.516",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417586,1730868664571,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.571",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417587,1730868664583,"fUST",-939.45,0.00039452,14,"2024-11-06T04:51:04.583",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417588,1730868664593,"fUST",-587.53753725,0.00039452,14,"2024-11-06T04:51:04.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417589,1730868664605,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.605",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417590,1730868664615,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.615",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417591,1730868664625,"fUST",-8657.6,0.00039452,14,"2024-11-06T04:51:04.625",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417592,1730868664635,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.635",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417593,1730868664644,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.644",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417594,1730868664653,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.653",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417595,1730868664662,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.662",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417596,1730868664673,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.673",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417597,1730868664683,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.683",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417598,1730868664693,"fUST",-362.18442752,0.00039452,14,"2024-11-06T04:51:04.693",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417599,1730868664703,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.703",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417600,1730868664713,"fUST",-3162.9,0.00039452,14,"2024-11-06T04:51:04.713",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417601,1730868664722,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.722",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417602,1730868664732,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.732",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417603,1730868664742,"fUST",-525.90689561,0.00039452,14,"2024-11-06T04:51:04.742",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417604,1730868664752,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.752",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417605,1730868664761,"fUST",-586.00331074,0.00039452,14,"2024-11-06T04:51:04.761",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417606,1730868664771,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.771",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417607,1730868664782,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.782",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417608,1730868664792,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.792",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417609,1730868664802,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.802",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417610,1730868664811,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.811",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417611,1730868664821,"fUST",-2538.96,0.00039452,14,"2024-11-06T04:51:04.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417612,1730868664831,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.831",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417613,1730868664841,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.841",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417614,1730868664852,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417615,1730868664862,"fUST",-507.83377196,0.00039452,14,"2024-11-06T04:51:04.862",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417616,1730868664872,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.872",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417617,1730868664882,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.882",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417618,1730868664893,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.893",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417619,1730868664903,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.903",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417620,1730868664913,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.913",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417621,1730868664923,"fUST",-9532.68,0.00039452,14,"2024-11-06T04:51:04.923",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417622,1730868664932,"fUST",-7389.67,0.00039452,14,"2024-11-06T04:51:04.932",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417623,1730868664941,"fUST",-500.0,0.00039452,14,"2024-11-06T04:51:04.941",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417624,1730868664965,"fUST",-800.0,0.00039495,4,"2024-11-06T04:51:04.965",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417625,1730868664981,"fUST",-2497.33,0.000395,30,"2024-11-06T04:51:04.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417626,1730868665000,"fUST",-281.468607,0.00039557,2,"2024-11-06T04:51:05.000",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417627,1730868665020,"fUST",-288.639516,0.00039557,2,"2024-11-06T04:51:05.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417628,1730868665039,"fUST",-1041.079522,0.00039557,2,"2024-11-06T04:51:05.039",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417629,1730868665058,"fUST",-1085.804123,0.00039557,2,"2024-11-06T04:51:05.058",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417630,1730868665074,"fUST",-1245.421116,0.00039557,2,"2024-11-06T04:51:05.074",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417631,1730868665088,"fUST",-545.402279,0.00039557,2,"2024-11-06T04:51:05.088",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417632,1730868665109,"fUST",-150.596,0.0003962,2,"2024-11-06T04:51:05.109",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417633,1730868665130,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.130",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417634,1730868665147,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.147",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417635,1730868665162,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.162",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417636,1730868665181,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.181",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417637,1730868665197,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.197",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417638,1730868665212,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.212",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417639,1730868665227,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.227",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417640,1730868665242,"fUST",-154.56,0.000397,31,"2024-11-06T04:51:05.242",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417641,1730868665259,"fUST",-165.024245,0.00039719,2,"2024-11-06T04:51:05.259",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417642,1730868665274,"fUST",-151.0,0.00039726,14,"2024-11-06T04:51:05.274",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417643,1730868665290,"fUST",-151.0,0.00039726,14,"2024-11-06T04:51:05.290",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417644,1730868665305,"fUST",-408.27901053,0.00039726,22,"2024-11-06T04:51:05.305",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417645,1730868665321,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.321",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417646,1730868665336,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.336",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417647,1730868665357,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.357",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417648,1730868665373,"fUST",-500.0,0.00039726,2,"2024-11-06T04:51:05.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417649,1730868665388,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.388",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417650,1730868665403,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.403",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417651,1730868665419,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.419",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417652,1730868665435,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.435",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417653,1730868665451,"fUST",-904.06,0.00039726,14,"2024-11-06T04:51:05.451",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417654,1730868665466,"fUST",-401.45761461,0.00039726,14,"2024-11-06T04:51:05.466",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417655,1730868665480,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.480",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417656,1730868665496,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.496",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417657,1730868665511,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.511",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417658,1730868665526,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.526",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417659,1730868665540,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.540",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417660,1730868665555,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.555",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417661,1730868665630,"fUST",-773.63,0.00039726,14,"2024-11-06T04:51:05.630",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417662,1730868665647,"fUST",-823.92,0.00039726,14,"2024-11-06T04:51:05.647",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417663,1730868665656,"fUST",-597.65792378,0.00039726,14,"2024-11-06T04:51:05.656",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417664,1730868665665,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.665",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417665,1730868665676,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.676",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417666,1730868665685,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.685",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417667,1730868665695,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.695",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417668,1730868665705,"fUST",-620.93298178,0.00039726,14,"2024-11-06T04:51:05.705",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417669,1730868665714,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.714",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417670,1730868665724,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.724",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417671,1730868665733,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.733",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417672,1730868665743,"fUST",-543.51,0.00039726,14,"2024-11-06T04:51:05.743",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417673,1730868665753,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.753",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417674,1730868665763,"fUST",-2798.29,0.00039726,14,"2024-11-06T04:51:05.763",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417675,1730868665772,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.772",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417676,1730868665782,"fUST",-2765.24,0.00039726,120,"2024-11-06T04:51:05.782",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417677,1730868665791,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.791",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417678,1730868665800,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.800",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417679,1730868665810,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.810",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417680,1730868665821,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.821",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417681,1730868665832,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.832",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417682,1730868665842,"fUST",-715.45,0.00039726,14,"2024-11-06T04:51:05.842",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417683,1730868665855,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.855",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417684,1730868665864,"fUST",-656.66,0.00039726,14,"2024-11-06T04:51:05.864",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417685,1730868665874,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.874",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417686,1730868665884,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.884",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417687,1730868665894,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.894",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417688,1730868665903,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.903",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417689,1730868665913,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.913",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417690,1730868665922,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417691,1730868665932,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.932",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417692,1730868665941,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.941",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417693,1730868665951,"fUST",-1006.68,0.00039726,14,"2024-11-06T04:51:05.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417694,1730868665961,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.961",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417695,1730868665970,"fUST",-659.12,0.00039726,14,"2024-11-06T04:51:05.970",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417696,1730868665979,"fUST",-1141.98,0.00039726,14,"2024-11-06T04:51:05.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417697,1730868665988,"fUST",-867.45,0.00039726,14,"2024-11-06T04:51:05.988",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417698,1730868665997,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:05.997",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417699,1730868666007,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.007",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417700,1730868666017,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.017",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417701,1730868666026,"fUST",-939.45,0.00039726,14,"2024-11-06T04:51:06.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417702,1730868666036,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.036",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417703,1730868666045,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417704,1730868666055,"fUST",-8657.6,0.00039726,14,"2024-11-06T04:51:06.055",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417705,1730868666064,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.064",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417706,1730868666073,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.073",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417707,1730868666082,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417708,1730868666092,"fUST",-520.23687859,0.00039726,14,"2024-11-06T04:51:06.092",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417709,1730868666101,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.101",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417710,1730868666110,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.110",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417711,1730868666119,"fUST",-3162.9,0.00039726,14,"2024-11-06T04:51:06.119",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417712,1730868666128,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.128",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417713,1730868666138,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.138",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417714,1730868666147,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.147",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417715,1730868666158,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.158",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417716,1730868666167,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.167",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417717,1730868666176,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.176",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417718,1730868666185,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.185",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417719,1730868666194,"fUST",-221.9675746,0.00039726,14,"2024-11-06T04:51:06.194",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417720,1730868666203,"fUST",-2538.96,0.00039726,14,"2024-11-06T04:51:06.203",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417721,1730868666213,"fUST",-515.44441386,0.00039726,14,"2024-11-06T04:51:06.213",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417722,1730868666222,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.222",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417723,1730868666231,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.231",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417724,1730868666241,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.241",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417725,1730868666251,"fUST",-507.08045125,0.00039726,14,"2024-11-06T04:51:06.251",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417726,1730868666260,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.260",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417727,1730868666269,"fUST",-478.7828272,0.00039726,14,"2024-11-06T04:51:06.269",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417728,1730868666278,"fUST",-9532.68,0.00039726,14,"2024-11-06T04:51:06.278",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417729,1730868666288,"fUST",-7389.67,0.00039726,14,"2024-11-06T04:51:06.288",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417730,1730868666297,"fUST",-500.0,0.00039726,14,"2024-11-06T04:51:06.297",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417731,1730868666306,"fUST",-1252.36130027,0.00039726,14,"2024-11-06T04:51:06.306",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417732,1730868666315,"fUST",-153.0,0.00039761,30,"2024-11-06T04:51:06.315",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417733,1730868666324,"fUST",-153.0,0.00039761,30,"2024-11-06T04:51:06.324",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417734,1730868666333,"fUST",-153.0,0.00039761,30,"2024-11-06T04:51:06.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417735,1730868666342,"fUST",-1000.0,0.00039768,4,"2024-11-06T04:51:06.342",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417736,1730868666354,"fUST",-500.0,0.00039808,60,"2024-11-06T04:51:06.354",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417737,1730868666364,"fUST",-235.0,0.00039871,14,"2024-11-06T04:51:06.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417738,1730868666374,"fUST",-1375.57,0.000399,30,"2024-11-06T04:51:06.374",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417739,1730868666384,"fUST",-300.0,0.000399,19,"2024-11-06T04:51:06.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417740,1730868666393,"fUST",-500.0,0.000399,2,"2024-11-06T04:51:06.393",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417741,1730868666402,"fUST",-2008.65734803,0.0003999,120,"2024-11-06T04:51:06.402",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417742,1730868666411,"fUST",-30980.0,0.0003999,90,"2024-11-06T04:51:06.411",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417743,1730868666467,"fUST",-452.83994781,0.00039999,31,"2024-11-06T04:51:06.467",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417744,1730868666477,"fUST",-411.51849864,0.00039999,31,"2024-11-06T04:51:06.477",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417745,1730868666487,"fUST",-286.72242598,0.00039999,31,"2024-11-06T04:51:06.487",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417746,1730868666496,"fUST",-514.82052696,0.00039999,31,"2024-11-06T04:51:06.496",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417747,1730868666510,"fUST",-420.89353625,0.00039999,31,"2024-11-06T04:51:06.510",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417748,1730868666519,"fUST",-500.0,0.00039999,31,"2024-11-06T04:51:06.519",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417749,1730868666528,"fUST",-500.0,0.00039999,31,"2024-11-06T04:51:06.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417750,1730868666538,"fUST",-500.0,0.00039999,31,"2024-11-06T04:51:06.538",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417751,1730868666547,"fUST",-500.0,0.00039999,31,"2024-11-06T04:51:06.547",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417752,1730868666556,"fUST",-216.92017343,0.00039999,31,"2024-11-06T04:51:06.556",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417753,1730868666565,"fUST",-643.28442048,0.00039999,7,"2024-11-06T04:51:06.565",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417754,1730868666574,"fUST",-403.64025814,0.00039999,31,"2024-11-06T04:51:06.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417755,1730868666584,"fUST",-500.0,0.00039999,7,"2024-11-06T04:51:06.584",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417756,1730868666593,"fUST",-1386.55965988,0.00039999,31,"2024-11-06T04:51:06.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417757,1730868666605,"fUST",-500.0,0.00039999,31,"2024-11-06T04:51:06.605",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417758,1730868666614,"fUST",-500.0,0.00039999,31,"2024-11-06T04:51:06.614",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417759,1730868666624,"fUST",-1386.55965988,0.00039999,31,"2024-11-06T04:51:06.624",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417760,1730868666633,"fUST",-1386.55965988,0.00039999,31,"2024-11-06T04:51:06.633",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417761,1730868666642,"fUST",-1386.55965988,0.00039999,31,"2024-11-06T04:51:06.642",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417762,1730868666652,"fUST",-1386.55965988,0.00039999,31,"2024-11-06T04:51:06.652",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417763,1730868666662,"fUST",-240.0,0.0004,120,"2024-11-06T04:51:06.662",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417764,1730868666671,"fUST",-72998.0,0.0004,120,"2024-11-06T04:51:06.671",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417765,1730868666681,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.681",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417766,1730868666690,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.690",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417767,1730868666701,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.701",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417768,1730868666710,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.710",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417769,1730868666719,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.719",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417770,1730868666729,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.729",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417771,1730868666739,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.739",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417772,1730868666748,"fUST",-904.06,0.0004,14,"2024-11-06T04:51:06.748",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417773,1730868666758,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.758",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417774,1730868666767,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.767",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417775,1730868666778,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.778",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417776,1730868666788,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.788",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417777,1730868666798,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.798",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417778,1730868666807,"fUST",-773.63,0.0004,14,"2024-11-06T04:51:06.807",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417779,1730868666817,"fUST",-823.92,0.0004,14,"2024-11-06T04:51:06.817",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417780,1730868666827,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.827",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417781,1730868666836,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.836",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417782,1730868666846,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.846",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417783,1730868666858,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.858",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417784,1730868666868,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.868",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417785,1730868666877,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.877",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417786,1730868666886,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.886",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417787,1730868666895,"fUST",-543.51,0.0004,14,"2024-11-06T04:51:06.895",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417788,1730868666905,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.905",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417789,1730868666914,"fUST",-2798.29,0.0004,14,"2024-11-06T04:51:06.914",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417790,1730868666923,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.923",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417791,1730868666933,"fUST",-575.37,0.0004,14,"2024-11-06T04:51:06.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417792,1730868666942,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.942",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417793,1730868666951,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417794,1730868666961,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.961",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417795,1730868666970,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.970",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417796,1730868666979,"fUST",-715.45,0.0004,14,"2024-11-06T04:51:06.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417797,1730868666989,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:06.989",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417798,1730868666998,"fUST",-656.66,0.0004,14,"2024-11-06T04:51:06.998",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417799,1730868667007,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.007",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417800,1730868667017,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.017",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417801,1730868667026,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.026",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417802,1730868667035,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.035",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417803,1730868667045,"fUST",-507.26976205,0.0004,14,"2024-11-06T04:51:07.045",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417804,1730868667054,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.054",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417805,1730868667063,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.063",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417806,1730868667073,"fUST",-193.58253074,0.0004,14,"2024-11-06T04:51:07.073",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417807,1730868667083,"fUST",-1006.68,0.0004,14,"2024-11-06T04:51:07.083",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417808,1730868667092,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.092",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417809,1730868667103,"fUST",-659.12,0.0004,14,"2024-11-06T04:51:07.103",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417810,1730868667112,"fUST",-1141.98,0.0004,14,"2024-11-06T04:51:07.112",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417811,1730868667122,"fUST",-867.45,0.0004,14,"2024-11-06T04:51:07.122",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417812,1730868667131,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.131",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417813,1730868667141,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.141",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417814,1730868667151,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.151",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417815,1730868667161,"fUST",-939.45,0.0004,14,"2024-11-06T04:51:07.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417816,1730868667170,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.170",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417817,1730868667179,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.179",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417818,1730868667189,"fUST",-8657.6,0.0004,14,"2024-11-06T04:51:07.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417819,1730868667198,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.198",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417820,1730868667208,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.208",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417821,1730868667218,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.218",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417822,1730868667229,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.229",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417823,1730868667238,"fUST",-545.35837965,0.0004,14,"2024-11-06T04:51:07.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417824,1730868667248,"fUST",-3162.9,0.0004,14,"2024-11-06T04:51:07.248",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417825,1730868667258,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.258",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417826,1730868667267,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.267",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417827,1730868667277,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.277",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417828,1730868667286,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.286",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417829,1730868667295,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417830,1730868667305,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.305",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417831,1730868667314,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.314",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417832,1730868667323,"fUST",-2538.96,0.0004,14,"2024-11-06T04:51:07.323",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417833,1730868667333,"fUST",-498.11382332,0.0004,14,"2024-11-06T04:51:07.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417834,1730868667342,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.342",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417835,1730868667354,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.354",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417836,1730868667364,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417837,1730868667374,"fUST",-9532.68,0.0004,14,"2024-11-06T04:51:07.374",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417838,1730868667384,"fUST",-7389.67,0.0004,14,"2024-11-06T04:51:07.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417839,1730868667393,"fUST",-500.0,0.0004,14,"2024-11-06T04:51:07.393",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417840,1730868667403,"fUST",-211.2956293,0.00040035,30,"2024-11-06T04:51:07.403",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417841,1730868667413,"fUST",-211.2956293,0.00040035,30,"2024-11-06T04:51:07.413",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417842,1730868667423,"fUST",-211.1435791,0.00040035,30,"2024-11-06T04:51:07.423",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417843,1730868667433,"fUST",-1200.0,0.00040042,4,"2024-11-06T04:51:07.433",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417844,1730868667443,"fUST",-281.468607,0.00040045,2,"2024-11-06T04:51:07.443",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417845,1730868667453,"fUST",-288.639516,0.00040045,2,"2024-11-06T04:51:07.453",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417846,1730868667463,"fUST",-1041.079522,0.00040045,2,"2024-11-06T04:51:07.463",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417847,1730868667473,"fUST",-1085.804123,0.00040045,2,"2024-11-06T04:51:07.473",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417848,1730868667483,"fUST",-1245.421116,0.00040045,2,"2024-11-06T04:51:07.483",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417849,1730868667493,"fUST",-545.402279,0.00040045,2,"2024-11-06T04:51:07.493",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417850,1730868667504,"fUST",-150.0,0.00040191,2,"2024-11-06T04:51:07.504",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417851,1730868667518,"fUST",-1137.0,0.00040191,2,"2024-11-06T04:51:07.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417852,1730868667528,"fUST",-529.0,0.00040191,2,"2024-11-06T04:51:07.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417853,1730868667538,"fUST",-2393.0,0.00040191,2,"2024-11-06T04:51:07.538",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417854,1730868667548,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.548",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417855,1730868667560,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.560",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417856,1730868667570,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.570",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417857,1730868667581,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.581",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417858,1730868667593,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.593",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417859,1730868667604,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.604",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417860,1730868667615,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.615",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417861,1730868667626,"fUST",-904.06,0.00040273,14,"2024-11-06T04:51:07.626",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417862,1730868667637,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.637",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417863,1730868667647,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.647",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417864,1730868667658,"fUST",-210.06,0.00040273,14,"2024-11-06T04:51:07.658",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417865,1730868667667,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.667",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417866,1730868667678,"fUST",-773.63,0.00040273,14,"2024-11-06T04:51:07.678",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417867,1730868667688,"fUST",-823.92,0.00040273,14,"2024-11-06T04:51:07.688",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417868,1730868667698,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.698",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417869,1730868667708,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.708",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417870,1730868667718,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.718",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417871,1730868667728,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.728",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417872,1730868667738,"fUST",-439.5,0.00040273,14,"2024-11-06T04:51:07.738",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417873,1730868667747,"fUST",-642.39,0.00040273,14,"2024-11-06T04:51:07.747",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417874,1730868667757,"fUST",-543.51,0.00040273,14,"2024-11-06T04:51:07.757",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417875,1730868667767,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.767",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417876,1730868667777,"fUST",-2798.29,0.00040273,14,"2024-11-06T04:51:07.777",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417877,1730868667787,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.787",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417878,1730868667797,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.797",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417879,1730868667807,"fUST",-196.79,0.00040273,14,"2024-11-06T04:51:07.807",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417880,1730868667817,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.817",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417881,1730868667828,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.828",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417882,1730868667838,"fUST",-715.45,0.00040273,14,"2024-11-06T04:51:07.838",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417883,1730868667850,"fUST",-656.66,0.00040273,14,"2024-11-06T04:51:07.850",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417884,1730868667863,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.863",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417885,1730868667874,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.874",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417886,1730868667883,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.883",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417887,1730868667893,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.893",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417888,1730868667902,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.902",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417889,1730868667912,"fUST",-1006.68,0.00040273,14,"2024-11-06T04:51:07.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417890,1730868667922,"fUST",-659.12,0.00040273,14,"2024-11-06T04:51:07.922",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417891,1730868667934,"fUST",-1141.98,0.00040273,14,"2024-11-06T04:51:07.934",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417892,1730868667946,"fUST",-867.45,0.00040273,14,"2024-11-06T04:51:07.946",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417893,1730868667956,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.956",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417894,1730868667966,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417895,1730868667975,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:07.975",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417896,1730868667985,"fUST",-939.45,0.00040273,14,"2024-11-06T04:51:07.985",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417897,1730868667997,"fUST",-589.54347649,0.00040273,14,"2024-11-06T04:51:07.997",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417898,1730868668008,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.008",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417899,1730868668019,"fUST",-8657.6,0.00040273,14,"2024-11-06T04:51:08.019",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417900,1730868668031,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.031",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417901,1730868668042,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.042",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417902,1730868668054,"fUST",-244.98,0.00040273,14,"2024-11-06T04:51:08.054",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417903,1730868668064,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.064",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417904,1730868668076,"fUST",-3162.9,0.00040273,14,"2024-11-06T04:51:08.076",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417905,1730868668086,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.086",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417906,1730868668096,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.096",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417907,1730868668106,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.106",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417908,1730868668116,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.116",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417909,1730868668125,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.125",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417910,1730868668136,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.136",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417911,1730868668146,"fUST",-2538.96,0.00040273,14,"2024-11-06T04:51:08.146",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417912,1730868668157,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.157",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417913,1730868668168,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.168",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417914,1730868668177,"fUST",-500.0,0.00040273,14,"2024-11-06T04:51:08.177",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417915,1730868668188,"fUST",-7389.67,0.00040273,14,"2024-11-06T04:51:08.188",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417916,1730868668199,"fUST",-9532.68,0.00040273,14,"2024-11-06T04:51:08.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417917,1730868668209,"fUST",-600.0,0.00040294,2,"2024-11-06T04:51:08.209",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417918,1730868668221,"fUST",-1400.0,0.00040316,4,"2024-11-06T04:51:08.221",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417919,1730868668231,"fUST",-165.024245,0.0004037,2,"2024-11-06T04:51:08.231",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417920,1730868668241,"fUST",-500.0,0.000404,3,"2024-11-06T04:51:08.241",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417921,1730868668251,"fUST",-35493.86494188,0.000405,60,"2024-11-06T04:51:08.251",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417922,1730868668260,"fUST",-150.0,0.000405,2,"2024-11-06T04:51:08.260",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417923,1730868668270,"fUST",-789.73,0.000405,30,"2024-11-06T04:51:08.270",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417924,1730868668280,"fUST",-281.468607,0.00040533,2,"2024-11-06T04:51:08.280",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417925,1730868668291,"fUST",-288.639516,0.00040533,2,"2024-11-06T04:51:08.291",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417926,1730868668301,"fUST",-1041.079522,0.00040533,2,"2024-11-06T04:51:08.301",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417927,1730868668311,"fUST",-1085.804123,0.00040533,2,"2024-11-06T04:51:08.311",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417928,1730868668321,"fUST",-1245.421116,0.00040533,2,"2024-11-06T04:51:08.321",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417929,1730868668331,"fUST",-545.402279,0.00040533,2,"2024-11-06T04:51:08.331",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417930,1730868668340,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.340",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417931,1730868668350,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.350",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417932,1730868668361,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.361",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417933,1730868668371,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.371",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417934,1730868668381,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.381",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417935,1730868668390,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.390",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417936,1730868668400,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.400",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417937,1730868668410,"fUST",-904.06,0.00040547,14,"2024-11-06T04:51:08.410",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417938,1730868668419,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.419",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417939,1730868668429,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.429",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417940,1730868668439,"fUST",-773.63,0.00040547,14,"2024-11-06T04:51:08.439",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417941,1730868668448,"fUST",-823.92,0.00040547,14,"2024-11-06T04:51:08.448",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417942,1730868668458,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.458",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417943,1730868668468,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.468",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417944,1730868668479,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417945,1730868668489,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.489",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417946,1730868668499,"fUST",-543.51,0.00040547,14,"2024-11-06T04:51:08.499",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417947,1730868668510,"fUST",-245.65980891,0.00040547,14,"2024-11-06T04:51:08.510",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417948,1730868668519,"fUST",-2798.29,0.00040547,14,"2024-11-06T04:51:08.519",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417949,1730868668529,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.529",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417950,1730868668539,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.539",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417951,1730868668549,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.549",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417952,1730868668558,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.558",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417953,1730868668568,"fUST",-715.45,0.00040547,14,"2024-11-06T04:51:08.568",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417954,1730868668577,"fUST",-656.66,0.00040547,14,"2024-11-06T04:51:08.577",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417955,1730868668587,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.587",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417956,1730868668599,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417957,1730868668610,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417958,1730868668619,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.619",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417959,1730868668711,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.711",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417960,1730868668720,"fUST",-1006.68,0.00040547,14,"2024-11-06T04:51:08.720",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417961,1730868668730,"fUST",-659.12,0.00040547,14,"2024-11-06T04:51:08.730",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417962,1730868668739,"fUST",-1141.98,0.00040547,14,"2024-11-06T04:51:08.739",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417963,1730868668749,"fUST",-867.45,0.00040547,14,"2024-11-06T04:51:08.749",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417964,1730868668759,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.759",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417965,1730868668769,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417966,1730868668780,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.780",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417967,1730868668790,"fUST",-939.45,0.00040547,14,"2024-11-06T04:51:08.790",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417968,1730868668801,"fUST",-258.65,0.00040547,14,"2024-11-06T04:51:08.801",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417969,1730868668810,"fUST",-8657.6,0.00040547,14,"2024-11-06T04:51:08.810",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417970,1730868668820,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.820",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417971,1730868668830,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.830",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417972,1730868668840,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.840",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417973,1730868668849,"fUST",-3162.9,0.00040547,14,"2024-11-06T04:51:08.849",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417974,1730868668860,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.860",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417975,1730868668870,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.870",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417976,1730868668880,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.880",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417977,1730868668889,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.889",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417978,1730868668899,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.899",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417979,1730868668908,"fUST",-312.48045757,0.00040547,14,"2024-11-06T04:51:08.908",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417980,1730868668917,"fUST",-2538.96,0.00040547,14,"2024-11-06T04:51:08.917",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417981,1730868668927,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.927",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417982,1730868668938,"fUST",-500.0,0.00040547,14,"2024-11-06T04:51:08.938",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417983,1730868668948,"fUST",-7389.67,0.00040547,14,"2024-11-06T04:51:08.948",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417984,1730868668959,"fUST",-9532.68,0.00040547,14,"2024-11-06T04:51:08.959",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417985,1730868668969,"fUST",-1600.0,0.0004059,4,"2024-11-06T04:51:08.969",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417986,1730868668979,"fUST",-475.66,0.000406,30,"2024-11-06T04:51:08.979",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417987,1730868668989,"fUST",-151.0,0.00040603,120,"2024-11-06T04:51:08.989",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417988,1730868669001,"fUST",-2765.24,0.00040684,120,"2024-11-06T04:51:09.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417989,1730868669010,"fUST",-600.0,0.00040714,2,"2024-11-06T04:51:09.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417990,1730868669020,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417991,1730868669030,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.030",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417992,1730868669040,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.040",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417993,1730868669051,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.051",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417994,1730868669062,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.062",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417995,1730868669073,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.073",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417996,1730868669082,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417997,1730868669091,"fUST",-904.06,0.00040821,14,"2024-11-06T04:51:09.091",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417998,1730868669101,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.101",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341417999,1730868669113,"fUST",-773.63,0.00040821,14,"2024-11-06T04:51:09.113",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418000,1730868669123,"fUST",-823.92,0.00040821,14,"2024-11-06T04:51:09.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418001,1730868669133,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.133",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418002,1730868669142,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418003,1730868669152,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.152",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418004,1730868669161,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.161",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418005,1730868669171,"fUST",-543.51,0.00040821,14,"2024-11-06T04:51:09.171",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418006,1730868669181,"fUST",-2798.29,0.00040821,14,"2024-11-06T04:51:09.181",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418007,1730868669190,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.190",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418008,1730868669200,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.200",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418009,1730868669209,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.209",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418010,1730868669219,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.219",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418011,1730868669228,"fUST",-715.45,0.00040821,14,"2024-11-06T04:51:09.228",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418012,1730868669239,"fUST",-656.66,0.00040821,14,"2024-11-06T04:51:09.239",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418013,1730868669248,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.248",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418014,1730868669259,"fUST",-584.53,0.00040821,14,"2024-11-06T04:51:09.259",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418015,1730868669270,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.270",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418016,1730868669281,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.281",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418017,1730868669291,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.291",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418018,1730868669300,"fUST",-1006.68,0.00040821,14,"2024-11-06T04:51:09.300",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418019,1730868669310,"fUST",-659.12,0.00040821,14,"2024-11-06T04:51:09.310",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418020,1730868669319,"fUST",-1141.98,0.00040821,14,"2024-11-06T04:51:09.319",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418021,1730868669329,"fUST",-867.45,0.00040821,14,"2024-11-06T04:51:09.329",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418022,1730868669339,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.339",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418023,1730868669349,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.349",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418024,1730868669361,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.361",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418025,1730868669370,"fUST",-939.45,0.00040821,14,"2024-11-06T04:51:09.370",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418026,1730868669381,"fUST",-362.40500026,0.00040821,14,"2024-11-06T04:51:09.381",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418027,1730868669392,"fUST",-8657.6,0.00040821,14,"2024-11-06T04:51:09.392",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418028,1730868669401,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.401",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418029,1730868669411,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.411",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418030,1730868669420,"fUST",-3162.9,0.00040821,14,"2024-11-06T04:51:09.420",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418031,1730868669430,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.430",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418032,1730868669442,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.442",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418033,1730868669453,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.453",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418034,1730868669463,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.463",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418035,1730868669472,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.472",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418036,1730868669482,"fUST",-2538.96,0.00040821,14,"2024-11-06T04:51:09.482",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418037,1730868669491,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.491",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418038,1730868669501,"fUST",-500.0,0.00040821,14,"2024-11-06T04:51:09.501",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418039,1730868669514,"fUST",-7389.67,0.00040821,14,"2024-11-06T04:51:09.514",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418040,1730868669524,"fUST",-9532.68,0.00040821,14,"2024-11-06T04:51:09.524",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418041,1730868669535,"fUST",-1902.01816497,0.00040864,4,"2024-11-06T04:51:09.535",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418042,1730868669544,"fUST",-300.0,0.000409,20,"2024-11-06T04:51:09.544",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418043,1730868669554,"fUST",-604.119466,0.000409,3,"2024-11-06T04:51:09.554",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418044,1730868669563,"fUST",-65663.84210716,0.000409,35,"2024-11-06T04:51:09.563",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418045,1730868669573,"fUST",-4554.69616955,0.000409,35,"2024-11-06T04:51:09.573",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418046,1730868669584,"fUST",-4554.69616953,0.000409,35,"2024-11-06T04:51:09.584",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418047,1730868669594,"fUST",-4554.69616953,0.000409,35,"2024-11-06T04:51:09.594",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418048,1730868669604,"fUST",-4554.69616953,0.000409,35,"2024-11-06T04:51:09.604",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418049,1730868669615,"fUST",-500.0,0.00040904,60,"2024-11-06T04:51:09.615",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418050,1730868669625,"fUST",-151.0,0.00040959,120,"2024-11-06T04:51:09.625",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418051,1730868669634,"fUST",-1000.0,0.00041,120,"2024-11-06T04:51:09.634",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418052,1730868669643,"fUST",-230.0,0.00041,120,"2024-11-06T04:51:09.643",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418053,1730868669653,"fUST",-27683.75825375,0.00041,2,"2024-11-06T04:51:09.653",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418054,1730868669663,"fUST",-3223.36447261,0.00041,30,"2024-11-06T04:51:09.663",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418055,1730868669675,"fUST",-151.0,0.00041,14,"2024-11-06T04:51:09.675",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418056,1730868669686,"fUST",-151.0,0.00041,14,"2024-11-06T04:51:09.686",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418057,1730868669697,"fUST",-5000.0,0.00041,2,"2024-11-06T04:51:09.697",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418058,1730868669708,"fUST",-5000.0,0.00041,2,"2024-11-06T04:51:09.708",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418059,1730868669718,"fUST",-5000.0,0.00041,2,"2024-11-06T04:51:09.718",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418060,1730868669730,"fUST",-5000.0,0.00041,2,"2024-11-06T04:51:09.730",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418061,1730868669739,"fUST",-4053.10887355,0.00041,2,"2024-11-06T04:51:09.739",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418062,1730868669749,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.749",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418063,1730868669758,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.758",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418064,1730868669768,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.768",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418065,1730868669778,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.778",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418066,1730868669788,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.788",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418067,1730868669799,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.799",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418068,1730868669810,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.810",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418069,1730868669820,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.820",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418070,1730868669831,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.831",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418071,1730868669841,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.841",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418072,1730868669850,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.850",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418073,1730868669860,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.860",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418074,1730868669870,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.870",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418075,1730868669880,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.880",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418076,1730868669890,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.890",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418077,1730868669900,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.900",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418078,1730868669910,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.910",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418079,1730868669919,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.919",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418080,1730868669929,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.929",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418081,1730868669944,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.944",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418082,1730868669955,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.955",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418083,1730868669966,"fUST",-482.74,0.00041,120,"2024-11-06T04:51:09.966",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418084,1730868669977,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.977",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418085,1730868669987,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.987",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418086,1730868669999,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:09.999",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418087,1730868670010,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418088,1730868670020,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418089,1730868670030,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.030",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418090,1730868670041,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.041",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418091,1730868670051,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.051",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418092,1730868670061,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.061",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418093,1730868670072,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.072",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418094,1730868670082,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.082",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418095,1730868670091,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.091",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418096,1730868670103,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.103",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418097,1730868670115,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.115",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418098,1730868670124,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.124",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418099,1730868670134,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.134",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418100,1730868670143,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.143",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418101,1730868670153,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.153",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418102,1730868670163,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.163",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418103,1730868670172,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.172",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418104,1730868670181,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.181",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418105,1730868670191,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.191",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418106,1730868670201,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.201",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418107,1730868670211,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.211",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418108,1730868670221,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.221",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418109,1730868670232,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.232",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418110,1730868670241,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.241",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418111,1730868670251,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.251",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418112,1730868670261,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.261",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418113,1730868670271,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.271",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418114,1730868670282,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.282",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418115,1730868670293,"fUST",-323.78,0.00041,120,"2024-11-06T04:51:10.293",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418116,1730868670303,"fUST",-500.0,0.00041,120,"2024-11-06T04:51:10.303",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418117,1730868670313,"fUST",-281.468607,0.00041022,2,"2024-11-06T04:51:10.313",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418118,1730868670322,"fUST",-288.639516,0.00041022,2,"2024-11-06T04:51:10.322",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418119,1730868670332,"fUST",-1041.079522,0.00041022,2,"2024-11-06T04:51:10.332",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418120,1730868670342,"fUST",-1085.804123,0.00041022,2,"2024-11-06T04:51:10.342",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418121,1730868670352,"fUST",-1245.421116,0.00041022,2,"2024-11-06T04:51:10.352",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418122,1730868670366,"fUST",-545.402279,0.00041022,2,"2024-11-06T04:51:10.366",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418123,1730868670376,"fUST",-160.467828,0.00041022,2,"2024-11-06T04:51:10.376",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418124,1730868670385,"fUST",-165.024245,0.00041022,2,"2024-11-06T04:51:10.385",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418125,1730868670396,"fUST",-152.0,0.00041026,15,"2024-11-06T04:51:10.396",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418126,1730868670406,"fUST",-151.0,0.00041068,14,"2024-11-06T04:51:10.406",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418127,1730868670416,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.416",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418128,1730868670425,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.425",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418129,1730868670435,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.435",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418130,1730868670444,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.444",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418131,1730868670455,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.455",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418132,1730868670465,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.465",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418133,1730868670476,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.476",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418134,1730868670486,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.486",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418135,1730868670495,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.495",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418136,1730868670505,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.505",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418137,1730868670518,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418138,1730868670528,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418139,1730868670539,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.539",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418140,1730868670549,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.549",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418141,1730868670559,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.559",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418142,1730868670569,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.569",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418143,1730868670579,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.579",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418144,1730868670591,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.591",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418145,1730868670601,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.601",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418146,1730868670614,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.614",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418147,1730868670624,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.624",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418148,1730868670634,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.634",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418149,1730868670644,"fUST",-2128.52,0.00041068,120,"2024-11-06T04:51:10.644",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418150,1730868670653,"fUST",-2128.73155456,0.00041068,120,"2024-11-06T04:51:10.653",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418151,1730868670663,"fUST",-152.0,0.00041076,31,"2024-11-06T04:51:10.663",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418152,1730868670672,"fUST",-3522.48131199,0.0004109,2,"2024-11-06T04:51:10.672",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418153,1730868670683,"fUST",-201.90823834,0.00041095,120,"2024-11-06T04:51:10.683",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418154,1730868670693,"fUST",-250.64144481,0.00041095,14,"2024-11-06T04:51:10.693",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418155,1730868670703,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.703",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418156,1730868670713,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.713",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418157,1730868670723,"fUST",-507.05536103,0.00041095,14,"2024-11-06T04:51:10.723",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418158,1730868670733,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.733",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418159,1730868670743,"fUST",-605.62,0.00041095,14,"2024-11-06T04:51:10.743",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418160,1730868670832,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.832",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418161,1730868670842,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.842",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418162,1730868670852,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.852",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418163,1730868670868,"fUST",-904.06,0.00041095,14,"2024-11-06T04:51:10.868",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418164,1730868670878,"fUST",-618.52,0.00041095,14,"2024-11-06T04:51:10.878",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418165,1730868670888,"fUST",-773.63,0.00041095,14,"2024-11-06T04:51:10.888",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418166,1730868670897,"fUST",-823.92,0.00041095,14,"2024-11-06T04:51:10.897",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418167,1730868670907,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.907",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418168,1730868670916,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.916",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418169,1730868670926,"fUST",-274.03,0.00041095,14,"2024-11-06T04:51:10.926",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418170,1730868670935,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:10.935",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418171,1730868670945,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:10.945",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418172,1730868670954,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:10.954",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418173,1730868670963,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:10.963",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418174,1730868670972,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:10.972",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418175,1730868670982,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:10.982",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418176,1730868670991,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:10.991",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418177,1730868671001,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:11.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418178,1730868671010,"fUST",-500.0,0.00041095,120,"2024-11-06T04:51:11.010",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418179,1730868671020,"fUST",-225.33502791,0.00041095,120,"2024-11-06T04:51:11.020",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418180,1730868671029,"fUST",-543.51,0.00041095,14,"2024-11-06T04:51:11.029",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418181,1730868671038,"fUST",-2798.29,0.00041095,14,"2024-11-06T04:51:11.038",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418182,1730868671048,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.048",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418183,1730868671058,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.058",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418184,1730868671067,"fUST",-500.0,0.00041095,90,"2024-11-06T04:51:11.067",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418185,1730868671077,"fUST",-500.0,0.00041095,94,"2024-11-06T04:51:11.077",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418186,1730868671087,"fUST",-500.0,0.00041095,98,"2024-11-06T04:51:11.087",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418187,1730868671097,"fUST",-500.17461736,0.00041095,102,"2024-11-06T04:51:11.097",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418188,1730868671113,"fUST",-632.07921317,0.00041095,14,"2024-11-06T04:51:11.113",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418189,1730868671123,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418190,1730868671132,"fUST",-715.45,0.00041095,14,"2024-11-06T04:51:11.132",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418191,1730868671141,"fUST",-656.66,0.00041095,14,"2024-11-06T04:51:11.141",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418192,1730868671150,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.150",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418193,1730868671160,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.160",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418194,1730868671169,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.169",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418195,1730868671179,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.179",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418196,1730868671189,"fUST",-1006.68,0.00041095,14,"2024-11-06T04:51:11.189",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418197,1730868671199,"fUST",-659.12,0.00041095,14,"2024-11-06T04:51:11.199",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418198,1730868671209,"fUST",-1141.98,0.00041095,14,"2024-11-06T04:51:11.209",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418199,1730868671218,"fUST",-867.45,0.00041095,14,"2024-11-06T04:51:11.218",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418200,1730868671228,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.228",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418201,1730868671237,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.237",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418202,1730868671246,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418203,1730868671256,"fUST",-939.45,0.00041095,14,"2024-11-06T04:51:11.256",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418204,1730868671266,"fUST",-8657.6,0.00041095,14,"2024-11-06T04:51:11.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418205,1730868671275,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418206,1730868671284,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.284",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418207,1730868671294,"fUST",-3162.9,0.00041095,14,"2024-11-06T04:51:11.294",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418208,1730868671304,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418209,1730868671315,"fUST",-511.74823867,0.00041095,14,"2024-11-06T04:51:11.315",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418210,1730868671324,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.324",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418211,1730868671333,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418212,1730868671343,"fUST",-2538.96,0.00041095,14,"2024-11-06T04:51:11.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418213,1730868671353,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.353",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418214,1730868671365,"fUST",-500.0,0.00041095,14,"2024-11-06T04:51:11.365",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418215,1730868671375,"fUST",-7389.67,0.00041095,14,"2024-11-06T04:51:11.375",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418216,1730868671384,"fUST",-9532.68,0.00041095,14,"2024-11-06T04:51:11.384",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418217,1730868671394,"fUST",-180.6467139,0.00041096,2,"2024-11-06T04:51:11.394",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418218,1730868671404,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.404",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418219,1730868671413,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.413",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418220,1730868671422,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.422",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418221,1730868671432,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.432",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418222,1730868671442,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.442",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418223,1730868671451,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.451",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418224,1730868671461,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.461",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418225,1730868671471,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.471",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418226,1730868671481,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.481",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418227,1730868671490,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.490",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418228,1730868671500,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.500",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418229,1730868671511,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.511",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418230,1730868671521,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.521",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418231,1730868671531,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.531",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418232,1730868671540,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.540",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418233,1730868671549,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.549",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418234,1730868671560,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.560",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418235,1730868671569,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.569",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418236,1730868671578,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.578",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418237,1730868671589,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.589",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418238,1730868671599,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418239,1730868671612,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.612",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418240,1730868671621,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.621",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418241,1730868671631,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.631",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418242,1730868671640,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.640",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418243,1730868671650,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.650",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418244,1730868671661,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.661",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418245,1730868671673,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.673",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418246,1730868671683,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.683",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418247,1730868671693,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.693",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418248,1730868671703,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.703",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418249,1730868671712,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.712",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418250,1730868671721,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.721",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418251,1730868671730,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.730",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418252,1730868671739,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.739",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418253,1730868671750,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.750",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418254,1730868671759,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.759",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418255,1730868671769,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418256,1730868671779,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.779",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418257,1730868671789,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.789",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418258,1730868671799,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.799",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418259,1730868671810,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.810",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418260,1730868671820,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.820",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418261,1730868671830,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.830",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418262,1730868671839,"fUST",-325.95738841,0.00041096,31,"2024-11-06T04:51:11.839",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418263,1730868671848,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.848",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418264,1730868671859,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.859",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418265,1730868671868,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.868",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418266,1730868671879,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.879",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418267,1730868671890,"fUST",-433.61649565,0.00041096,31,"2024-11-06T04:51:11.890",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418268,1730868671901,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.901",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418269,1730868671912,"fUST",-500.0,0.00041096,31,"2024-11-06T04:51:11.912",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418270,1730868671923,"fUST",-2013.44,0.000411,2,"2024-11-06T04:51:11.923",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418271,1730868671933,"fUST",-152.0,0.00041127,31,"2024-11-06T04:51:11.933",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418272,1730868671943,"fUST",-600.0,0.00041134,2,"2024-11-06T04:51:11.943",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418273,1730868671953,"fUST",-152.0,0.00041177,31,"2024-11-06T04:51:11.953",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418274,1730868671963,"fUST",-929.0,0.000412,30,"2024-11-06T04:51:11.963",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418275,1730868671973,"fUST",-152.0,0.00041227,31,"2024-11-06T04:51:11.973",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418276,1730868671982,"fUST",-152.0,0.00041277,31,"2024-11-06T04:51:11.982",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418277,1730868671991,"fUST",-165.297658,0.00041309,2,"2024-11-06T04:51:11.991",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418278,1730868672001,"fUST",-152.0,0.00041327,31,"2024-11-06T04:51:12.001",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418279,1730868672011,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.011",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418280,1730868672021,"fUST",-290.76548043,0.00041369,14,"2024-11-06T04:51:12.021",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418281,1730868672031,"fUST",-377.17,0.00041369,14,"2024-11-06T04:51:12.031",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418282,1730868672040,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.040",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418283,1730868672050,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.050",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418284,1730868672061,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.061",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418285,1730868672070,"fUST",-904.06,0.00041369,14,"2024-11-06T04:51:12.070",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418286,1730868672080,"fUST",-773.63,0.00041369,14,"2024-11-06T04:51:12.080",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418287,1730868672089,"fUST",-823.92,0.00041369,14,"2024-11-06T04:51:12.089",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418288,1730868672099,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.099",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418289,1730868672112,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.112",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418290,1730868672121,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.121",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418291,1730868672131,"fUST",-543.51,0.00041369,14,"2024-11-06T04:51:12.131",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418292,1730868672140,"fUST",-2798.29,0.00041369,14,"2024-11-06T04:51:12.140",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418293,1730868672150,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.150",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418294,1730868672160,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.160",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418295,1730868672169,"fUST",-715.45,0.00041369,14,"2024-11-06T04:51:12.169",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418296,1730868672178,"fUST",-656.66,0.00041369,14,"2024-11-06T04:51:12.178",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418297,1730868672188,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.188",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418298,1730868672197,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.197",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418299,1730868672207,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.207",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418300,1730868672217,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.217",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418301,1730868672227,"fUST",-1006.68,0.00041369,14,"2024-11-06T04:51:12.227",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418302,1730868672236,"fUST",-659.12,0.00041369,14,"2024-11-06T04:51:12.236",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418303,1730868672246,"fUST",-1141.98,0.00041369,14,"2024-11-06T04:51:12.246",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418304,1730868672255,"fUST",-867.45,0.00041369,14,"2024-11-06T04:51:12.255",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418305,1730868672265,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.265",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418306,1730868672274,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.274",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418307,1730868672284,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.284",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418308,1730868672294,"fUST",-939.45,0.00041369,14,"2024-11-06T04:51:12.294",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418309,1730868672305,"fUST",-8657.6,0.00041369,14,"2024-11-06T04:51:12.305",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418310,1730868672316,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.316",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418311,1730868672326,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.326",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418312,1730868672335,"fUST",-3162.9,0.00041369,14,"2024-11-06T04:51:12.335",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418313,1730868672345,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.345",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418314,1730868672356,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.356",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418315,1730868672370,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.370",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418316,1730868672379,"fUST",-2538.96,0.00041369,14,"2024-11-06T04:51:12.379",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418317,1730868672389,"fUST",-500.0,0.00041369,14,"2024-11-06T04:51:12.389",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418318,1730868672398,"fUST",-7389.67,0.00041369,14,"2024-11-06T04:51:12.398",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418319,1730868672408,"fUST",-9532.68,0.00041369,14,"2024-11-06T04:51:12.408",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418320,1730868672418,"fUST",-152.0,0.00041377,31,"2024-11-06T04:51:12.418",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418321,1730868672428,"fUST",-152.0,0.00041427,31,"2024-11-06T04:51:12.428",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418322,1730868672437,"fUST",-152.0,0.00041477,31,"2024-11-06T04:51:12.437",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418323,1730868672446,"fUST",-150.0,0.000415,2,"2024-11-06T04:51:12.446",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418324,1730868672456,"fUST",-1000.0,0.00041508,7,"2024-11-06T04:51:12.456",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418325,1730868672465,"fUST",-152.0,0.00041528,31,"2024-11-06T04:51:12.465",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418326,1730868672475,"fUST",-1070.99126672,0.00041553,2,"2024-11-06T04:51:12.475",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418327,1730868672484,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.484",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418328,1730868672493,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.493",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418329,1730868672503,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.503",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418330,1730868672516,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.516",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418331,1730868672525,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.525",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418332,1730868672535,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.535",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418333,1730868672544,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.544",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418334,1730868672554,"fUST",-500.0,0.00041576,120,"2024-11-06T04:51:12.554",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418335,1730868672564,"fUST",-526.54163539,0.00041576,120,"2024-11-06T04:51:12.564",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418336,1730868672574,"fUST",-9798.77046388,0.00041576,2,"2024-11-06T04:51:12.574",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418337,1730868672584,"fUST",-152.0,0.00041578,31,"2024-11-06T04:51:12.584",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418338,1730868672595,"fUST",-505.34907639,0.00041601,15,"2024-11-06T04:51:12.595",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418339,1730868672610,"fUST",-1000.0,0.00041617,7,"2024-11-06T04:51:12.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418340,1730868672620,"fUST",-152.0,0.00041628,31,"2024-11-06T04:51:12.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418341,1730868672630,"fUST",-500.0,0.00041631,15,"2024-11-06T04:51:12.630",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418342,1730868672639,"fUST",-279.97,0.00041643,14,"2024-11-06T04:51:12.639",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418343,1730868672649,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.649",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418344,1730868672658,"fUST",-261.12,0.00041643,14,"2024-11-06T04:51:12.658",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418345,1730868672741,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.741",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418346,1730868672751,"fUST",-904.06,0.00041643,14,"2024-11-06T04:51:12.751",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418347,1730868672761,"fUST",-773.63,0.00041643,14,"2024-11-06T04:51:12.761",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418348,1730868672770,"fUST",-823.92,0.00041643,14,"2024-11-06T04:51:12.770",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418349,1730868672780,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.780",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418350,1730868672789,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.789",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418351,1730868672798,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.798",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418352,1730868672808,"fUST",-543.51,0.00041643,14,"2024-11-06T04:51:12.808",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418353,1730868672817,"fUST",-2798.29,0.00041643,14,"2024-11-06T04:51:12.817",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418354,1730868672827,"fUST",-2765.24,0.00041643,120,"2024-11-06T04:51:12.827",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418355,1730868672836,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.836",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418356,1730868672846,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.846",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418357,1730868672858,"fUST",-715.45,0.00041643,14,"2024-11-06T04:51:12.858",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418358,1730868672868,"fUST",-656.66,0.00041643,14,"2024-11-06T04:51:12.868",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418359,1730868672877,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.877",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418360,1730868672886,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.886",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418361,1730868672895,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.895",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418362,1730868672905,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.905",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418363,1730868672915,"fUST",-1006.68,0.00041643,14,"2024-11-06T04:51:12.915",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418364,1730868672924,"fUST",-659.12,0.00041643,14,"2024-11-06T04:51:12.924",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418365,1730868672934,"fUST",-1141.98,0.00041643,14,"2024-11-06T04:51:12.934",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418366,1730868672943,"fUST",-867.45,0.00041643,14,"2024-11-06T04:51:12.943",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418367,1730868672953,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.953",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418368,1730868672961,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.961",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418369,1730868672971,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.971",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418370,1730868672981,"fUST",-939.45,0.00041643,14,"2024-11-06T04:51:12.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418371,1730868672990,"fUST",-8657.6,0.00041643,14,"2024-11-06T04:51:12.990",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418372,1730868672999,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:12.999",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418373,1730868673009,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:13.009",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418374,1730868673018,"fUST",-3162.9,0.00041643,14,"2024-11-06T04:51:13.018",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418375,1730868673028,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:13.028",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418376,1730868673037,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:13.037",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418377,1730868673046,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:13.046",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418378,1730868673056,"fUST",-2538.96,0.00041643,14,"2024-11-06T04:51:13.056",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418379,1730868673065,"fUST",-500.0,0.00041643,14,"2024-11-06T04:51:13.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418380,1730868673074,"fUST",-7389.67,0.00041643,14,"2024-11-06T04:51:13.074",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418381,1730868673084,"fUST",-9532.68,0.00041643,14,"2024-11-06T04:51:13.084",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418382,1730868673093,"fUST",-153.0,0.00041651,30,"2024-11-06T04:51:13.093",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418383,1730868673103,"fUST",-153.0,0.00041651,30,"2024-11-06T04:51:13.103",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418384,1730868673113,"fUST",-153.0,0.00041651,30,"2024-11-06T04:51:13.113",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418385,1730868673123,"fUST",-153.0,0.00041651,30,"2024-11-06T04:51:13.123",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418386,1730868673132,"fUST",-153.0,0.00041651,30,"2024-11-06T04:51:13.132",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418387,1730868673142,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.142",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418388,1730868673152,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.152",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418389,1730868673162,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.162",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418390,1730868673171,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.171",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418391,1730868673182,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.182",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418392,1730868673191,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.191",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418393,1730868673201,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.201",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418394,1730868673210,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.210",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418395,1730868673220,"fUST",-151.7009726,0.00041651,30,"2024-11-06T04:51:13.220",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418396,1730868673229,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.229",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418397,1730868673238,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.238",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418398,1730868673247,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.247",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418399,1730868673257,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.257",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418400,1730868673266,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.266",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418401,1730868673275,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.275",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418402,1730868673285,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.285",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418403,1730868673295,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.295",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418404,1730868673304,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.304",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418405,1730868673314,"fUST",-211.2956293,0.00041651,30,"2024-11-06T04:51:13.314",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418406,1730868673324,"fUST",-501.512,0.00041659,30,"2024-11-06T04:51:13.324",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418407,1730868673333,"fUST",-151.128,0.00041659,30,"2024-11-06T04:51:13.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418408,1730868673343,"fUST",-151.489,0.00041659,30,"2024-11-06T04:51:13.343",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418409,1730868673352,"fUST",-4691.726,0.00041659,14,"2024-11-06T04:51:13.352",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418410,1730868673364,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.364",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418411,1730868673373,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.373",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418412,1730868673382,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.382",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418413,1730868673391,"fUST",-345.9284483,0.00041666,30,"2024-11-06T04:51:13.391",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418414,1730868673401,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.401",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418415,1730868673410,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.410",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418416,1730868673421,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.421",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418417,1730868673431,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.431",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418418,1730868673440,"fUST",-153.0,0.00041666,30,"2024-11-06T04:51:13.440",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418419,1730868673450,"fUST",-532.39568822,0.00041677,30,"2024-11-06T04:51:13.450",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418420,1730868673459,"fUST",-540.01494222,0.00041677,30,"2024-11-06T04:51:13.459",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418421,1730868673469,"fUST",-500.0,0.00041677,30,"2024-11-06T04:51:13.469",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418422,1730868673479,"fUST",-500.0,0.00041677,30,"2024-11-06T04:51:13.479",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418423,1730868673488,"fUST",-152.0,0.00041678,31,"2024-11-06T04:51:13.488",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418424,1730868673498,"fUST",-152.0,0.00041678,31,"2024-11-06T04:51:13.498",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418425,1730868673508,"fUST",-150.513,0.0004168,120,"2024-11-06T04:51:13.508",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418426,1730868673521,"fUST",-912.77835677,0.00041709,30,"2024-11-06T04:51:13.521",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418427,1730868673531,"fUST",-1000.0,0.00041724,7,"2024-11-06T04:51:13.531",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418428,1730868673540,"fUST",-1152.3,0.000418,30,"2024-11-06T04:51:13.540",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418429,1730868673549,"fUST",-154.56,0.000418,31,"2024-11-06T04:51:13.549",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418430,1730868673560,"fUST",-154.56,0.000418,31,"2024-11-06T04:51:13.560",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418431,1730868673570,"fUST",-154.56,0.000418,31,"2024-11-06T04:51:13.570",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418432,1730868673579,"fUST",-154.56,0.000418,31,"2024-11-06T04:51:13.579",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418433,1730868673589,"fUST",-154.56,0.000418,31,"2024-11-06T04:51:13.589",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418434,1730868673599,"fUST",-1000.0,0.00041868,7,"2024-11-06T04:51:13.599",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418435,1730868673610,"fUST",-1000.0,0.00041878,7,"2024-11-06T04:51:13.610",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418436,1730868673620,"fUST",-241.33,0.0004189,120,"2024-11-06T04:51:13.620",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418437,1730868673630,"fUST",-300.0,0.000419,22,"2024-11-06T04:51:13.630",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418438,1730868673640,"fUST",-1431.28,0.000419,30,"2024-11-06T04:51:13.640",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418439,1730868673650,"fUST",-500.0,0.000419,8,"2024-11-06T04:51:13.650",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418440,1730868673660,"fUST",-2921.0989653,0.000419,120,"2024-11-06T04:51:13.660",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418441,1730868673670,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.670",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418442,1730868673680,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.680",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418443,1730868673691,"fUST",-904.06,0.00041917,14,"2024-11-06T04:51:13.691",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418444,1730868673700,"fUST",-773.63,0.00041917,14,"2024-11-06T04:51:13.700",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418445,1730868673710,"fUST",-823.92,0.00041917,14,"2024-11-06T04:51:13.710",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418446,1730868673720,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.720",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418447,1730868673730,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.730",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418448,1730868673740,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.740",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418449,1730868673750,"fUST",-543.51,0.00041917,14,"2024-11-06T04:51:13.750",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418450,1730868673761,"fUST",-2798.29,0.00041917,14,"2024-11-06T04:51:13.761",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418451,1730868673770,"fUST",-297.18,0.00041917,14,"2024-11-06T04:51:13.770",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418452,1730868673781,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.781",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418453,1730868673792,"fUST",-715.45,0.00041917,14,"2024-11-06T04:51:13.792",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418454,1730868673804,"fUST",-656.66,0.00041917,14,"2024-11-06T04:51:13.804",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418455,1730868673814,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.814",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418456,1730868673823,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.823",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418457,1730868673833,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.833",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418458,1730868673843,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.843",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418459,1730868673854,"fUST",-1006.68,0.00041917,14,"2024-11-06T04:51:13.854",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418460,1730868673866,"fUST",-659.12,0.00041917,14,"2024-11-06T04:51:13.866",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418461,1730868673875,"fUST",-1141.98,0.00041917,14,"2024-11-06T04:51:13.875",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418462,1730868673886,"fUST",-867.45,0.00041917,14,"2024-11-06T04:51:13.886",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418463,1730868673898,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.898",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418464,1730868673909,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.909",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418465,1730868673921,"fUST",-939.45,0.00041917,14,"2024-11-06T04:51:13.921",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418466,1730868673931,"fUST",-8657.6,0.00041917,14,"2024-11-06T04:51:13.931",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418467,1730868673943,"fUST",-397.27380945,0.00041917,14,"2024-11-06T04:51:13.943",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418468,1730868673951,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.951",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418469,1730868673961,"fUST",-3162.9,0.00041917,14,"2024-11-06T04:51:13.961",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418470,1730868673971,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.971",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418471,1730868673981,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:13.981",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418472,1730868673990,"fUST",-216.98936677,0.00041917,14,"2024-11-06T04:51:13.990",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418473,1730868673999,"fUST",-2538.96,0.00041917,14,"2024-11-06T04:51:13.999",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418474,1730868674009,"fUST",-500.0,0.00041917,14,"2024-11-06T04:51:14.009",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418475,1730868674018,"fUST",-7389.67,0.00041917,14,"2024-11-06T04:51:14.018",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418476,1730868674028,"fUST",-9532.68,0.00041917,14,"2024-11-06T04:51:14.028",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418477,1730868674037,"fUST",-683.32007268,0.0004194,7,"2024-11-06T04:51:14.037",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418478,1730868674046,"fUST",-160.0,0.0004195,5,"2024-11-06T04:51:14.046",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418479,1730868674055,"fUST",-1368.53002051,0.00041978,46,"2024-11-06T04:51:14.055",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418480,1730868674065,"fUST",-391314.15516413,0.00042,30,"2024-11-06T04:51:14.065",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418481,1730868674172,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:51:14.172",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418482,1730868674182,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:51:14.182",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418483,1730868674192,"fUST",-35638.97687355,0.00042,30,"2024-11-06T04:51:14.192",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418484,1730868674204,"fUST",-335.206187,0.00042,30,"2024-11-06T04:51:14.204",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418485,1730868674220,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:51:14.220",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418486,1730868674230,"fUST",-4341.31563378,0.00042,30,"2024-11-06T04:51:14.230",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418487,1730868674291,"fUST",-1169.36864196,0.00027396,2,"2024-11-06T04:51:14.291",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418488,1730868674301,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:51:14.301",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418489,1730868674311,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:51:14.311",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418490,1730868674321,"fUST",-228.93079095,0.00027397,2,"2024-11-06T04:51:14.321",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418491,1730868674333,"fUST",-1157.62886893,0.00027397,2,"2024-11-06T04:51:14.333",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418492,1730868674342,"fUST",-1386.55965988,0.00027397,2,"2024-11-06T04:51:14.342",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418493,1730868674352,"fUST",-61.24849482,0.00027397,7,"2024-11-06T04:51:14.352",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418494,1730868674370,"fUST",-820.35646318,0.00027397,7,"2024-11-06T04:51:14.370",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418495,1730868674379,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.379",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418496,1730868674390,"fUST",-404.2200917,0.0003863,14,"2024-11-06T04:51:14.390",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418497,1730868674477,"fUST",-95.7799083,0.0003863,14,"2024-11-06T04:51:14.477",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418498,1730868674495,"fUST",-239.73305075,0.00038904,14,"2024-11-06T04:51:14.495",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418499,1730868674505,"fUST",-500.0,0.00038904,14,"2024-11-06T04:51:14.505",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418500,1730868674518,"fUST",-1386.55965988,0.00039999,31,"2024-11-06T04:51:14.518",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418501,1730868674528,"fUST",-402.70245623,0.00039999,31,"2024-11-06T04:51:14.528",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418502,1730868674760,"fUST",-500.0,0.00024326,2,"2024-11-06T04:51:14.760",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418503,1730868674769,"fUST",-500.0,0.00024326,2,"2024-11-06T04:51:14.769",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418504,1730868674779,"fUST",-543.35167793,0.00024326,2,"2024-11-06T04:51:14.779",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418505,1730868674789,"fUST",-500.0,0.00024326,2,"2024-11-06T04:51:14.789",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418506,1730868674798,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.798",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418507,1730868674807,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.807",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418508,1730868674817,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.817",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418509,1730868674826,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.826",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418510,1730868674835,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.835",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418511,1730868674845,"fUST",-881.604958,0.00027397,7,"2024-11-06T04:51:14.845",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418512,1730868674854,"fUST",-158.54818295,0.00027397,7,"2024-11-06T04:51:14.854",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418517,1730868758810,"fUST",1767.0,0.00020816,2,"2024-11-06T04:52:38.810",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418518,1730868820253,"fUST",1169.27083333,0.00020816,2,"2024-11-06T04:53:40.253",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418519,1730869084899,"fUST",165.297658,0.00013973,2,"2024-11-06T04:58:04.899",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418521,1730869432214,"fUST",1169.27083333,0.00020816,2,"2024-11-06T05:03:52.214",0.00034675,45.59,0.9683658050662711,399066956.76072574]
[341418524,1730869604319,"fUST",165.297658,0.00013973,2,"2024-11-06T05:06:44.319",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341418664,1730869832266,"fUST",-1169.27083333,0.00024215,2,"2024-11-06T05:10:32.266",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341418666,1730869832280,"fUST",-443.90282366,0.000243,120,"2024-11-06T05:10:32.280",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341418668,1730869832290,"fUST",-228.0,0.00024543,2,"2024-11-06T05:10:32.290",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341418670,1730869832303,"fUST",-300.0,0.00024543,2,"2024-11-06T05:10:32.303",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341418672,1730869832313,"fUST",-19032.97982863,0.00024544,2,"2024-11-06T05:10:32.313",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419044,1730869838604,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.604",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419045,1730869838613,"fUST",-227.03907532,0.00024543,2,"2024-11-06T05:10:38.613",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419046,1730869838622,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.622",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419047,1730869838631,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.631",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419048,1730869838641,"fUST",-344.86090914,0.00024543,2,"2024-11-06T05:10:38.641",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419049,1730869838650,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.650",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419050,1730869838659,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.659",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419051,1730869838669,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.669",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419052,1730869838678,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.678",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419053,1730869838688,"fUST",-500.0,0.00024543,2,"2024-11-06T05:10:38.688",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419054,1730869838697,"fUST",-5867.02017137,0.00024544,2,"2024-11-06T05:10:38.697",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419055,1730869838706,"fUST",-176.345586,0.00024592,2,"2024-11-06T05:10:38.706",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419056,1730869838715,"fUST",-285.0,0.00024688,2,"2024-11-06T05:10:38.715",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419057,1730869838724,"fUST",-3000.0,0.00025124,2,"2024-11-06T05:10:38.724",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419058,1730869838733,"fUST",-5107.98646341,0.00025272,2,"2024-11-06T05:10:38.733",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419059,1730869838742,"fUST",-550.194626,0.00025272,2,"2024-11-06T05:10:38.742",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419060,1730869838752,"fUST",-285.0,0.00025372,2,"2024-11-06T05:10:38.752",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419061,1730869838761,"fUST",-285.0,0.00026057,2,"2024-11-06T05:10:38.761",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419062,1730869838770,"fUST",-500.0,0.000261,2,"2024-11-06T05:10:38.770",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419063,1730869838779,"fUST",-420.0,0.00026601,2,"2024-11-06T05:10:38.779",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419064,1730869838789,"fUST",-500.0,0.0002684,2,"2024-11-06T05:10:38.789",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419065,1730869838798,"fUST",-500.0,0.0002684,2,"2024-11-06T05:10:38.798",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419066,1730869838812,"fUST",-500.0,0.0002684,2,"2024-11-06T05:10:38.812",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419067,1730869838822,"fUST",-500.0,0.0002684,2,"2024-11-06T05:10:38.822",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419068,1730869838831,"fUST",-500.0,0.0002684,2,"2024-11-06T05:10:38.831",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419069,1730869838840,"fUST",-501.79623479,0.00026967,2,"2024-11-06T05:10:38.840",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419070,1730869838849,"fUST",-164.0,0.00027,2,"2024-11-06T05:10:38.849",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419071,1730869838862,"fUST",-500.0,0.00027029,2,"2024-11-06T05:10:38.862",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419072,1730869838871,"fUST",-502.39688535,0.00027029,2,"2024-11-06T05:10:38.871",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419073,1730869838880,"fUST",-836.27,0.00027387,3,"2024-11-06T05:10:38.880",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419074,1730869838891,"fUST",-418.14,0.00027387,3,"2024-11-06T05:10:38.891",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419075,1730869838901,"fUST",-209.07,0.00027387,3,"2024-11-06T05:10:38.901",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419076,1730869838911,"fUST",-627.21,0.00027387,3,"2024-11-06T05:10:38.911",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419077,1730869838920,"fUST",-3198.13,0.00027387,10,"2024-11-06T05:10:38.920",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419078,1730869838930,"fUST",-243.03266498,0.00027396,2,"2024-11-06T05:10:38.930",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419079,1730869838940,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.940",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419080,1730869838949,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.949",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419081,1730869838958,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.958",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419082,1730869838967,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.967",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419083,1730869838977,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.977",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419084,1730869838986,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.986",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419085,1730869838995,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:38.995",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419086,1730869839005,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.005",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419087,1730869839015,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.015",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419088,1730869839024,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.024",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419089,1730869839033,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.033",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419090,1730869839043,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.043",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419091,1730869839053,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.053",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419092,1730869839065,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.065",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419093,1730869839075,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.075",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419094,1730869839084,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.084",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419095,1730869839094,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.094",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419096,1730869839103,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.103",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419097,1730869839113,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.113",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419098,1730869839123,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.123",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419099,1730869839132,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.132",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419100,1730869839142,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.142",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419101,1730869839151,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.151",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419102,1730869839161,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.161",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419103,1730869839171,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.171",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419104,1730869839181,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.181",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419105,1730869839191,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.191",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419106,1730869839201,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.201",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419107,1730869839210,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.210",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419108,1730869839220,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.220",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419109,1730869839229,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.229",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419110,1730869839239,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.239",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419111,1730869839249,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.249",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419112,1730869839259,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.259",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419113,1730869839269,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.269",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419114,1730869839279,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.279",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419115,1730869839288,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.288",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419116,1730869839298,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.298",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419117,1730869839315,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.315",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419118,1730869839325,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.325",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419119,1730869839335,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.335",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419120,1730869839345,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.345",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419121,1730869839354,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.354",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419122,1730869839364,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.364",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419123,1730869839374,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.374",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419124,1730869839383,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.383",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419125,1730869839393,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.393",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419126,1730869839402,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.402",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419127,1730869839413,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.413",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419128,1730869839422,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.422",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419129,1730869839432,"fUST",-500.0,0.00027397,2,"2024-11-06T05:10:39.432",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419130,1730869839442,"fUST",-5107.98646341,0.00027647,2,"2024-11-06T05:10:39.442",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419131,1730869839452,"fUST",-1000.0,0.0002821,5,"2024-11-06T05:10:39.452",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419132,1730869839462,"fUST",-1000.0,0.0002821,5,"2024-11-06T05:10:39.462",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419133,1730869839471,"fUST",-1098.64442368,0.0002821,5,"2024-11-06T05:10:39.471",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419134,1730869839482,"fUST",-510.35540102,0.0002821,5,"2024-11-06T05:10:39.482",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419135,1730869839492,"fUST",-171.631,0.00028436,19,"2024-11-06T05:10:39.492",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419136,1730869839501,"fUST",-1672.54,0.00028757,3,"2024-11-06T05:10:39.501",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419137,1730869839511,"fUST",-836.28,0.00028757,3,"2024-11-06T05:10:39.511",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419138,1730869839521,"fUST",-418.14,0.00028757,3,"2024-11-06T05:10:39.521",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419139,1730869839531,"fUST",-587.0,0.00028831,2,"2024-11-06T05:10:39.531",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419140,1730869839541,"fUST",-503.5710637,0.00029067,5,"2024-11-06T05:10:39.541",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419141,1730869839551,"fUST",-500.0,0.0002974,5,"2024-11-06T05:10:39.551",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419142,1730869839571,"fUST",-384.4792123,0.0002974,5,"2024-11-06T05:10:39.571",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419143,1730869839582,"fUST",-151.0,0.0003,120,"2024-11-06T05:10:39.582",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419144,1730869839591,"fUST",-151.0,0.0003,120,"2024-11-06T05:10:39.591",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419145,1730869839601,"fUST",-184.989,0.0003,2,"2024-11-06T05:10:39.601",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419146,1730869839611,"fUST",-165.0,0.0003,2,"2024-11-06T05:10:39.611",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419147,1730869839620,"fUST",-5107.98646341,0.00030023,2,"2024-11-06T05:10:39.620",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419148,1730869839630,"fUST",-3000.0,0.000301,2,"2024-11-06T05:10:39.630",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419149,1730869839639,"fUST",-3000.0,0.0003011,2,"2024-11-06T05:10:39.639",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419150,1730869839648,"fUST",-3000.0,0.0003012,2,"2024-11-06T05:10:39.648",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419151,1730869839657,"fUST",-3000.0,0.0003013,3,"2024-11-06T05:10:39.657",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419152,1730869839666,"fUST",-159.52926699,0.00030137,2,"2024-11-06T05:10:39.666",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419154,1730869839674,"fUST",-269.25774618,0.00030137,2,"2024-11-06T05:10:39.674",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419156,1730869839684,"fUST",-3000.0,0.0003014,3,"2024-11-06T05:10:39.684",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419158,1730869839693,"fUST",-3000.0,0.0003015,3,"2024-11-06T05:10:39.693",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419160,1730869839703,"fUST",-3000.0,0.0003016,3,"2024-11-06T05:10:39.703",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419162,1730869839712,"fUST",-3000.0,0.0003017,3,"2024-11-06T05:10:39.712",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419163,1730869839722,"fUST",-5519.3,0.0003017,10,"2024-11-06T05:10:39.722",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419166,1730869839731,"fUST",-3000.0,0.0003018,3,"2024-11-06T05:10:39.731",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419168,1730869839740,"fUST",-3000.0,0.0003019,3,"2024-11-06T05:10:39.740",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419169,1730869839749,"fUST",-3000.0,0.000302,3,"2024-11-06T05:10:39.749",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419171,1730869839758,"fUST",-3000.0,0.0003021,3,"2024-11-06T05:10:39.758",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419174,1730869839767,"fUST",-3000.0,0.0003022,3,"2024-11-06T05:10:39.767",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419176,1730869839777,"fUST",-3000.0,0.0003023,3,"2024-11-06T05:10:39.777",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419179,1730869839786,"fUST",-3000.0,0.0003024,3,"2024-11-06T05:10:39.786",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419182,1730869839795,"fUST",-3000.0,0.0003025,3,"2024-11-06T05:10:39.795",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419184,1730869839809,"fUST",-3000.0,0.0003026,3,"2024-11-06T05:10:39.809",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419186,1730869839819,"fUST",-3000.0,0.0003027,3,"2024-11-06T05:10:39.819",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419188,1730869839828,"fUST",-3000.0,0.0003028,3,"2024-11-06T05:10:39.828",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419191,1730869839837,"fUST",-3000.0,0.0003029,3,"2024-11-06T05:10:39.837",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419193,1730869839846,"fUST",-3000.0,0.000303,3,"2024-11-06T05:10:39.846",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419195,1730869839855,"fUST",-3000.0,0.0003031,3,"2024-11-06T05:10:39.855",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419197,1730869839868,"fUST",-3000.0,0.0003032,3,"2024-11-06T05:10:39.868",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419199,1730869839877,"fUST",-3000.0,0.0003033,3,"2024-11-06T05:10:39.877",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419201,1730869839887,"fUST",-3000.0,0.0003034,3,"2024-11-06T05:10:39.887",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419202,1730869839898,"fUST",-3000.0,0.0003035,3,"2024-11-06T05:10:39.898",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419204,1730869839908,"fUST",-3000.0,0.0003036,3,"2024-11-06T05:10:39.908",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419206,1730869839917,"fUST",-3000.0,0.0003037,3,"2024-11-06T05:10:39.917",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419207,1730869839927,"fUST",-3000.0,0.0003038,3,"2024-11-06T05:10:39.927",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419208,1730869839937,"fUST",-3000.0,0.0003039,4,"2024-11-06T05:10:39.937",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419210,1730869839947,"fUST",-3000.0,0.000304,4,"2024-11-06T05:10:39.947",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419211,1730869839956,"fUST",-3000.0,0.0003041,4,"2024-11-06T05:10:39.956",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419213,1730869839966,"fUST",-3000.0,0.0003042,4,"2024-11-06T05:10:39.966",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419215,1730869839975,"fUST",-4089.59991,0.0003043,4,"2024-11-06T05:10:39.975",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419217,1730869839984,"fUST",-1500.0,0.00030715,5,"2024-11-06T05:10:39.984",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419219,1730869839994,"fUST",-1000.0,0.00030715,5,"2024-11-06T05:10:39.994",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419221,1730869840003,"fUST",-150.112233,0.000308,13,"2024-11-06T05:10:40.003",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419223,1730869840013,"fUST",-200.0,0.000309,120,"2024-11-06T05:10:40.013",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419225,1730869840023,"fUST",-202.77469,0.000309,120,"2024-11-06T05:10:40.023",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419227,1730869840032,"fUST",-150.112233,0.00031,17,"2024-11-06T05:10:40.032",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419229,1730869840044,"fUST",-184.989,0.00031025,2,"2024-11-06T05:10:40.044",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419231,1730869840056,"fUST",-500.0,0.0003111,5,"2024-11-06T05:10:40.056",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419233,1730869840067,"fUST",-150.112233,0.000312,14,"2024-11-06T05:10:40.067",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419235,1730869840076,"fUST",-823.0,0.00031249,2,"2024-11-06T05:10:40.076",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419237,1730869840086,"fUST",-150.112233,0.000314,16,"2024-11-06T05:10:40.086",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419239,1730869840096,"fUST",-150.112233,0.000315,20,"2024-11-06T05:10:40.096",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419241,1730869840106,"fUST",-13576.59329771,0.0003158,3,"2024-11-06T05:10:40.106",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419243,1730869840115,"fUST",-548.97862508,0.00031581,2,"2024-11-06T05:10:40.115",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419245,1730869840125,"fUST",-20660.96490234,0.00031581,2,"2024-11-06T05:10:40.125",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419247,1730869840134,"fUST",-166.0,0.00031644,2,"2024-11-06T05:10:40.134",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419249,1730869840143,"fUST",-150.112233,0.000317,17,"2024-11-06T05:10:40.143",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419251,1730869840153,"fUST",-500.0,0.00031773,5,"2024-11-06T05:10:40.153",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419253,1730869840162,"fUST",-500.0,0.00031773,5,"2024-11-06T05:10:40.162",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419255,1730869840171,"fUST",-500.0,0.00031773,5,"2024-11-06T05:10:40.171",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419257,1730869840180,"fUST",-500.0,0.00031773,5,"2024-11-06T05:10:40.180",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419259,1730869840190,"fUST",-600.0,0.00031799,2,"2024-11-06T05:10:40.190",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419261,1730869840199,"fUST",-481.59,0.000318,14,"2024-11-06T05:10:40.199",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419263,1730869840208,"fUST",-336250.50462479,0.000318,2,"2024-11-06T05:10:40.208",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419275,1730869840313,"fUST",-129500.0000006,0.000318,2,"2024-11-06T05:10:40.313",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419277,1730869840324,"fUST",-13596.29070804,0.000318,2,"2024-11-06T05:10:40.324",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419573,1730869843587,"fUST",-243186.67358457,0.000318,2,"2024-11-06T05:10:43.587",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419574,1730869843597,"fUST",-156.67,0.000318,7,"2024-11-06T05:10:43.597",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419575,1730869843606,"fUST",-500.0,0.00031873,5,"2024-11-06T05:10:43.606",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419576,1730869843616,"fUST",-500.0,0.00031873,5,"2024-11-06T05:10:43.616",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419577,1730869843626,"fUST",-500.0,0.00031873,2,"2024-11-06T05:10:43.626",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419578,1730869843636,"fUST",-500.0,0.00031873,5,"2024-11-06T05:10:43.636",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419579,1730869843645,"fUST",-237.83,0.000319,14,"2024-11-06T05:10:43.645",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419581,1730869843655,"fUST",-1474.68,0.000319,30,"2024-11-06T05:10:43.655",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419583,1730869843664,"fUST",-1494.36,0.000319,30,"2024-11-06T05:10:43.664",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419584,1730869843672,"fUST",-2819.02,0.000319,14,"2024-11-06T05:10:43.672",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419586,1730869843681,"fUST",-497812.95005116,0.000319,2,"2024-11-06T05:10:43.681",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419605,1730869846748,"fUST",-3704.084,0.0003189,10,"2024-11-06T05:10:46.748",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419610,1730870044423,"fUST",1169.27083333,0.00020816,2,"2024-11-06T05:14:04.423",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419615,1730870089704,"fUST",165.297658,0.00013973,2,"2024-11-06T05:14:49.704",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419627,1730870616798,"fUST",176.383228,0.00013973,2,"2024-11-06T05:23:36.798",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419628,1730870657067,"fUST",1169.27083333,0.00020816,2,"2024-11-06T05:24:17.067",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419641,1730870913966,"fUST",1704.64249882,0.000176,2,"2024-11-06T05:28:33.966",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419643,1730870925759,"fUST",1321.5952558,0.00017,2,"2024-11-06T05:28:45.759",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419644,1730870926724,"fUST",1265.33626153,0.0001,2,"2024-11-06T05:28:46.724",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419799,1730871032901,"fUST",-3000.0,0.00022155,2,"2024-11-06T05:30:32.901",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419801,1730871032911,"fUST",-300.0,0.00022451,2,"2024-11-06T05:30:32.911",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419803,1730871032919,"fUST",-300.0,0.00022451,2,"2024-11-06T05:30:32.919",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419804,1730871032927,"fUST",-297.14754822,0.00022451,2,"2024-11-06T05:30:32.927",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419807,1730871032937,"fUST",-329.79692848,0.00022451,2,"2024-11-06T05:30:32.937",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419809,1730871032947,"fUST",-1156.89314692,0.00022452,2,"2024-11-06T05:30:32.947",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419811,1730871032956,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:32.956",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419813,1730871032966,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:32.966",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419815,1730871032975,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:32.975",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419817,1730871032986,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:32.986",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419819,1730871032995,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:32.995",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419821,1730871033004,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.004",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419823,1730871033014,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.014",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419824,1730871033025,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.025",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419826,1730871033034,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.034",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419828,1730871033044,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.044",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419830,1730871033053,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.053",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419832,1730871033062,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.062",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419834,1730871033071,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.071",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419836,1730871033081,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.081",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419838,1730871033091,"fUST",-425.11707155,0.00022452,2,"2024-11-06T05:30:33.091",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419841,1730871033103,"fUST",-265.91450474,0.00022452,2,"2024-11-06T05:30:33.103",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419843,1730871033112,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.112",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419845,1730871033122,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.122",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419847,1730871033131,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.131",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419849,1730871033140,"fUST",-691.03157629,0.00022452,2,"2024-11-06T05:30:33.140",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419851,1730871033150,"fUST",-644.70647225,0.00022452,2,"2024-11-06T05:30:33.150",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419992,1730871038775,"fUST",-292.77531584,0.00022451,2,"2024-11-06T05:30:38.775",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419994,1730871038786,"fUST",-451.6387078,0.00022451,2,"2024-11-06T05:30:38.786",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419996,1730871038796,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.796",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341419998,1730871038805,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.805",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420000,1730871038817,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.817",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420002,1730871038827,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.827",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420004,1730871038838,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.838",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420006,1730871038848,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.848",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420008,1730871038857,"fUST",-186.44683261,0.00022451,2,"2024-11-06T05:30:38.857",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420010,1730871038867,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.867",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420012,1730871038877,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.877",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420014,1730871038887,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.887",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420016,1730871038898,"fUST",-405.36186477,0.00022451,2,"2024-11-06T05:30:38.898",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420018,1730871038907,"fUST",-502.71213366,0.00022451,2,"2024-11-06T05:30:38.907",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420020,1730871038916,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.916",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420022,1730871038926,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.926",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420023,1730871038935,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.935",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420025,1730871038944,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.944",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420027,1730871038955,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.955",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420029,1730871038964,"fUST",-365.71892049,0.00022451,2,"2024-11-06T05:30:38.964",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420031,1730871038973,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.973",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420033,1730871038983,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:38.983",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420035,1730871038992,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:38.992",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420037,1730871039002,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.002",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420039,1730871039012,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.012",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420041,1730871039021,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.021",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420043,1730871039031,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.031",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420045,1730871039041,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.041",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420047,1730871039051,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.051",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420049,1730871039060,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.060",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420051,1730871039069,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.069",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420053,1730871039078,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.078",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420055,1730871039088,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.088",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420057,1730871039098,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.098",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420059,1730871039108,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.108",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420061,1730871039119,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.119",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420063,1730871039130,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.130",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420065,1730871039139,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.139",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420067,1730871039149,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.149",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420069,1730871039161,"fUST",-500.0,0.00022451,2,"2024-11-06T05:30:39.161",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420071,1730871039170,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.170",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420073,1730871039180,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.180",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420075,1730871039192,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.192",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420077,1730871039204,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.204",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420079,1730871039214,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.214",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420080,1730871039223,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.223",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420081,1730871039231,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.231",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420082,1730871039242,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.242",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420083,1730871039253,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.253",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420084,1730871039264,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.264",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420085,1730871039275,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.275",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420086,1730871039284,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.284",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420087,1730871039294,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.294",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420088,1730871039305,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.305",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420089,1730871039314,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.314",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420090,1730871039325,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.325",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420091,1730871039336,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.336",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420092,1730871039346,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.346",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420093,1730871039357,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.357",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420094,1730871039370,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.370",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420095,1730871039380,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.380",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420096,1730871039390,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.390",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420097,1730871039399,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.399",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420098,1730871039409,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.409",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420099,1730871039419,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.419",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420100,1730871039430,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.430",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420101,1730871039440,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.440",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420102,1730871039450,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.450",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420103,1730871039460,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.460",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420104,1730871039470,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.470",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420105,1730871039480,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.480",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420106,1730871039490,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.490",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420107,1730871039499,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.499",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420108,1730871039509,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.509",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420109,1730871039519,"fUST",-564.25726726,0.00022451,2,"2024-11-06T05:30:39.519",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420110,1730871039533,"fUST",-3374.00894791,0.00022453,2,"2024-11-06T05:30:39.533",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420111,1730871039651,"fUST",-21525.99105209,0.00022453,2,"2024-11-06T05:30:39.651",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420112,1730871039661,"fUST",-270.0490417,0.00022497,2,"2024-11-06T05:30:39.661",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420113,1730871039670,"fUST",-190.0,0.0002251,2,"2024-11-06T05:30:39.670",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420114,1730871039678,"fUST",-185.9676885,0.00022886,2,"2024-11-06T05:30:39.678",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420115,1730871039687,"fUST",-1169.27083333,0.00022893,2,"2024-11-06T05:30:39.687",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420116,1730871039697,"fUST",-190.0,0.00023195,2,"2024-11-06T05:30:39.697",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420117,1730871039706,"fUST",-5107.98646341,0.00023412,2,"2024-11-06T05:30:39.706",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420118,1730871039715,"fUST",-185.967687,0.00023463,2,"2024-11-06T05:30:39.715",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420119,1730871039724,"fUST",-1317.55,0.00023501,3,"2024-11-06T05:30:39.724",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420120,1730871039734,"fUST",-658.77,0.00023501,3,"2024-11-06T05:30:39.734",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420121,1730871039744,"fUST",-329.39,0.00023501,3,"2024-11-06T05:30:39.744",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420122,1730871039754,"fUST",-164.69,0.00023501,3,"2024-11-06T05:30:39.754",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420123,1730871039763,"fUST",-494.1,0.00023501,3,"2024-11-06T05:30:39.763",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420124,1730871039775,"fUST",-190.0,0.00023879,2,"2024-11-06T05:30:39.775",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420125,1730871039785,"fUST",-420.0,0.00024386,2,"2024-11-06T05:30:39.785",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420126,1730871039795,"fUST",-210.52389674,0.00024443,7,"2024-11-06T05:30:39.795",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420127,1730871039805,"fUST",-500.0,0.0002446,2,"2024-11-06T05:30:39.805",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420129,1730871039814,"fUST",-500.0,0.0002446,2,"2024-11-06T05:30:39.814",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420131,1730871039824,"fUST",-599.59441399,0.0002446,2,"2024-11-06T05:30:39.824",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420133,1730871039833,"fUST",-160.80511018,0.0002446,2,"2024-11-06T05:30:39.833",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420135,1730871039842,"fUST",-258.15140034,0.0002446,2,"2024-11-06T05:30:39.842",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420136,1730871039851,"fUST",-501.79623479,0.00024464,2,"2024-11-06T05:30:39.851",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420137,1730871039860,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.860",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420138,1730871039869,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.869",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420139,1730871039878,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.878",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420140,1730871039887,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.887",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420141,1730871039896,"fUST",-302.10870539,0.00024464,2,"2024-11-06T05:30:39.896",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420142,1730871039906,"fUST",-330.5288269,0.00024464,2,"2024-11-06T05:30:39.906",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420143,1730871039915,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.915",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420144,1730871039924,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.924",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420145,1730871039933,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.933",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420146,1730871039942,"fUST",-501.4711944,0.00024464,2,"2024-11-06T05:30:39.942",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420147,1730871039951,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.951",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420148,1730871039959,"fUST",-501.43262596,0.00024464,2,"2024-11-06T05:30:39.959",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420149,1730871039968,"fUST",-596.15270963,0.00024464,2,"2024-11-06T05:30:39.968",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420150,1730871039977,"fUST",-500.0,0.00024464,2,"2024-11-06T05:30:39.977",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420151,1730871039986,"fUST",-168.4629546,0.00024464,2,"2024-11-06T05:30:39.986",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420152,1730871039996,"fUST",-380.0,0.00024658,2,"2024-11-06T05:30:39.996",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420153,1730871040007,"fUST",-500.0,0.00024658,2,"2024-11-06T05:30:40.007",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420154,1730871040017,"fUST",-413.8149306,0.00024658,2,"2024-11-06T05:30:40.017",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420155,1730871040032,"fUST",-2635.1,0.00024871,3,"2024-11-06T05:30:40.032",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420156,1730871040044,"fUST",-1317.54,0.00024871,3,"2024-11-06T05:30:40.044",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420157,1730871040053,"fUST",-658.78,0.00024871,3,"2024-11-06T05:30:40.053",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420158,1730871040062,"fUST",-329.38,0.00024871,3,"2024-11-06T05:30:40.062",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420159,1730871040071,"fUST",-502.28260143,0.00025229,2,"2024-11-06T05:30:40.071",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420160,1730871040083,"fUST",-500.0,0.00025229,2,"2024-11-06T05:30:40.083",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420161,1730871040093,"fUST",-500.0,0.00025229,2,"2024-11-06T05:30:40.093",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420163,1730871040104,"fUST",-500.0,0.00025229,2,"2024-11-06T05:30:40.104",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420164,1730871040114,"fUST",-500.0,0.00025229,2,"2024-11-06T05:30:40.114",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420165,1730871040123,"fUST",-502.07634981,0.00025229,2,"2024-11-06T05:30:40.123",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420166,1730871040134,"fUST",-557.17522074,0.00025533,2,"2024-11-06T05:30:40.134",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420167,1730871040144,"fUST",-500.59757276,0.00025783,2,"2024-11-06T05:30:40.144",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420168,1730871040153,"fUST",-500.0,0.00025783,2,"2024-11-06T05:30:40.153",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420169,1730871040162,"fUST",-384.4792123,0.00025783,2,"2024-11-06T05:30:40.162",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420170,1730871040171,"fUST",-365.69128985,0.0002583,2,"2024-11-06T05:30:40.171",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420172,1730871040181,"fUST",-1002.77235345,0.0002583,2,"2024-11-06T05:30:40.181",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420175,1730871040191,"fUST",-1000.0,0.00025833,2,"2024-11-06T05:30:40.191",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420177,1730871040203,"fUST",-1010.35540102,0.00025833,2,"2024-11-06T05:30:40.203",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420179,1730871040212,"fUST",-500.0,0.00025833,2,"2024-11-06T05:30:40.212",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420181,1730871040222,"fUST",-756.99169927,0.00025833,2,"2024-11-06T05:30:40.222",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420183,1730871040231,"fUST",-1000.0,0.00025833,2,"2024-11-06T05:30:40.231",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420185,1730871040240,"fUST",-1007.15723942,0.00025833,2,"2024-11-06T05:30:40.240",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420187,1730871040250,"fUST",-1000.0,0.00025833,2,"2024-11-06T05:30:40.250",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420189,1730871040259,"fUST",-1000.0,0.00025833,2,"2024-11-06T05:30:40.259",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420191,1730871040270,"fUST",-5107.98646341,0.00026053,2,"2024-11-06T05:30:40.270",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420193,1730871040281,"fUST",-587.0,0.00026487,2,"2024-11-06T05:30:40.281",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420194,1730871040290,"fUST",-505.04880581,0.00026598,2,"2024-11-06T05:30:40.290",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420197,1730871040300,"fUST",-162.0,0.00027,2,"2024-11-06T05:30:40.300",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420198,1730871040309,"fUST",-985.62122385,0.00027153,2,"2024-11-06T05:30:40.309",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420200,1730871040319,"fUST",-590.32058059,0.00027297,2,"2024-11-06T05:30:40.319",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420202,1730871040328,"fUST",-530.51760798,0.0002737,4,"2024-11-06T05:30:40.328",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420204,1730871040338,"fUST",-600.0,0.00027396,2,"2024-11-06T05:30:40.338",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420206,1730871040348,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.348",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420208,1730871040358,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.358",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420210,1730871040368,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.368",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420212,1730871040377,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.377",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420214,1730871040489,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.489",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420215,1730871040499,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.499",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420216,1730871040508,"fUST",-450.0,0.00027397,2,"2024-11-06T05:30:40.508",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420217,1730871040518,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.518",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420218,1730871040528,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.528",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420219,1730871040537,"fUST",-500.0,0.00027397,2,"2024-11-06T05:30:40.537",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420220,1730871040546,"fUST",-598.64442368,0.00028338,5,"2024-11-06T05:30:40.546",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420221,1730871040555,"fUST",-1500.0,0.00028338,5,"2024-11-06T05:30:40.555",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420222,1730871040565,"fUST",-1033.80523467,0.00028338,2,"2024-11-06T05:30:40.565",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420223,1730871040574,"fUST",-1500.0,0.00028338,5,"2024-11-06T05:30:40.574",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420224,1730871040583,"fUST",-590.32058058,0.00028416,2,"2024-11-06T05:30:40.583",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420225,1730871040592,"fUST",-172.548,0.00028421,19,"2024-11-06T05:30:40.592",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420226,1730871040601,"fUST",-5107.98646341,0.00028694,2,"2024-11-06T05:30:40.601",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420227,1730871040611,"fUST",-162.0,0.00028767,2,"2024-11-06T05:30:40.611",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420228,1730871040621,"fUST",-823.0,0.00028769,2,"2024-11-06T05:30:40.621",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420229,1730871040630,"fUST",-150.112233,0.000291,16,"2024-11-06T05:30:40.630",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420230,1730871040641,"fUST",-590.32058058,0.00029535,2,"2024-11-06T05:30:40.641",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420231,1730871040650,"fUST",-150.112233,0.000296,19,"2024-11-06T05:30:40.650",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420232,1730871040659,"fUST",-151.0,0.0003,120,"2024-11-06T05:30:40.659",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420233,1730871040668,"fUST",-151.0,0.0003,120,"2024-11-06T05:30:40.668",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420234,1730871040678,"fUST",-184.989,0.0003,2,"2024-11-06T05:30:40.678",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420235,1730871040687,"fUST",-518.96007611,0.0003,2,"2024-11-06T05:30:40.687",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420236,1730871040696,"fUST",-184.989,0.00030001,2,"2024-11-06T05:30:40.696",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420237,1730871040706,"fUST",-150.112233,0.000301,13,"2024-11-06T05:30:40.706",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420238,1730871040715,"fUST",-600.0,0.00030136,4,"2024-11-06T05:30:40.715",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420239,1730871040724,"fUST",-557.30239324,0.00030137,2,"2024-11-06T05:30:40.724",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420240,1730871040733,"fUST",-150.112233,0.000305,20,"2024-11-06T05:30:40.733",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420241,1730871040743,"fUST",-590.32058058,0.00030654,2,"2024-11-06T05:30:40.743",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420242,1730871040751,"fUST",-200.0,0.000309,120,"2024-11-06T05:30:40.751",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420243,1730871040761,"fUST",-150.112233,0.00031,18,"2024-11-06T05:30:40.761",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420244,1730871040770,"fUST",-607.0,0.00031248,2,"2024-11-06T05:30:40.770",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420245,1730871040781,"fUST",-5107.98646341,0.00031335,2,"2024-11-06T05:30:40.781",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420246,1730871040790,"fUST",-150.112233,0.000314,10,"2024-11-06T05:30:40.790",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420247,1730871040799,"fUST",-21209.94352742,0.00031581,2,"2024-11-06T05:30:40.799",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420248,1730871040808,"fUST",-2000.0,0.00031582,5,"2024-11-06T05:30:40.808",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420249,1730871040817,"fUST",-590.32058058,0.00031773,2,"2024-11-06T05:30:40.817",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420250,1730871040826,"fUST",-481.59,0.000318,14,"2024-11-06T05:30:40.826",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420251,1730871040835,"fUST",-612908.39007001,0.000318,2,"2024-11-06T05:30:40.835",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420275,1730871043647,"fUST",-6183.58,0.00031571,10,"2024-11-06T05:30:43.647",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420276,1730871043657,"fUST",-1307.06027748,0.00031773,2,"2024-11-06T05:30:43.657",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420277,1730871043666,"fUST",-1245.05850999,0.000318,2,"2024-11-06T05:30:43.666",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420278,1730871043675,"fUST",-79.06943224,0.00031873,5,"2024-11-06T05:30:43.675",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420299,1730871047075,"fUST",-421.85468689,0.00031873,5,"2024-11-06T05:30:47.075",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420301,1730871047084,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.084",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420303,1730871047094,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.094",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420305,1730871047103,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.103",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420307,1730871047112,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.112",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420309,1730871047123,"fUST",-157.73696894,0.00031873,5,"2024-11-06T05:30:47.123",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420311,1730871047132,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.132",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420313,1730871047141,"fUST",-500.94750852,0.00031873,5,"2024-11-06T05:30:47.141",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420316,1730871047151,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.151",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420317,1730871047162,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.162",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420320,1730871047171,"fUST",-193.34650178,0.00031873,5,"2024-11-06T05:30:47.171",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420321,1730871047180,"fUST",-500.0,0.00031873,5,"2024-11-06T05:30:47.180",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420323,1730871047190,"fUST",-1344.92,0.000319,30,"2024-11-06T05:30:47.190",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420326,1730871047204,"fUST",-1327.21,0.000319,30,"2024-11-06T05:30:47.204",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420328,1730871047213,"fUST",-303.26,0.000319,14,"2024-11-06T05:30:47.213",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420329,1730871047222,"fUST",-1902.84,0.000319,14,"2024-11-06T05:30:47.222",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420332,1730871047232,"fUST",-3000.0,0.000319,9,"2024-11-06T05:30:47.232",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420334,1730871047242,"fUST",-3042.1473306,0.000319,2,"2024-11-06T05:30:47.242",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420336,1730871047255,"fUST",-25699.99999998,0.000319,2,"2024-11-06T05:30:47.255",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420339,1730871047271,"fUST",-49096.87818456,0.000319,2,"2024-11-06T05:30:47.271",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420351,1730871113373,"fUST",165.297658,0.00013973,2,"2024-11-06T05:31:53.373",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420354,1730871268307,"fUST",1169.27083333,0.00020816,2,"2024-11-06T05:34:28.307",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420360,1730871880335,"fUST",1169.27083333,0.00020816,2,"2024-11-06T05:44:40.335",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420377,1730872128856,"fUST",165.297658,0.00013973,2,"2024-11-06T05:48:48.856",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420573,1730872236457,"fUST",-161.4574527,0.00021478,2,"2024-11-06T05:50:36.457",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420574,1730872236468,"fUST",-166.6666675,0.00024109,2,"2024-11-06T05:50:36.468",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420575,1730872236478,"fUST",-300.0,0.00024813,2,"2024-11-06T05:50:36.478",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420576,1730872236488,"fUST",-500.0,0.00024813,2,"2024-11-06T05:50:36.488",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420577,1730872236497,"fUST",-156.15131831,0.00024813,2,"2024-11-06T05:50:36.497",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420578,1730872236507,"fUST",-262.85765783,0.00024813,2,"2024-11-06T05:50:36.507",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420579,1730872236517,"fUST",-1169.27083333,0.00024813,2,"2024-11-06T05:50:36.517",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420580,1730872236526,"fUST",-1007.36607033,0.00024814,2,"2024-11-06T05:50:36.526",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420645,1730872239080,"fUST",-1553.99680517,0.00024814,2,"2024-11-06T05:50:39.080",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420693,1730872240526,"fUST",-525.1555807,0.00024814,2,"2024-11-06T05:50:40.526",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420701,1730872240629,"fUST",-21813.4815438,0.00024814,2,"2024-11-06T05:50:40.629",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420702,1730872240642,"fUST",-500.0,0.000249,2,"2024-11-06T05:50:40.642",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420703,1730872240651,"fUST",-59.9184562,0.000249,2,"2024-11-06T05:50:40.651",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341420735,1730872243449,"fUST",2609.0,0.00020816,2,"2024-11-06T05:50:43.449",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341421093,1730872251773,"fUST",200.0,0.00020816,2,"2024-11-06T05:50:51.773",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341421102,1730872491761,"fUST",1169.27083333,0.00020816,2,"2024-11-06T05:54:51.761",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341421105,1730872658372,"fUST",173.560455,0.00013973,2,"2024-11-06T05:57:38.372",0.00034675,45.78,0.9682610055674316,398591225.72500163]
[341421111,1730873103108,"fUST",1169.27083333,0.00020816,2,"2024-11-06T06:05:03.108",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421120,1730873223438,"fUST",165.297658,0.00013973,2,"2024-11-06T06:07:03.438",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421771,1730873439847,"fUST",-1169.27083333,0.0002475,2,"2024-11-06T06:10:39.847",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421772,1730873439857,"fUST",-603.349944,0.00024795,2,"2024-11-06T06:10:39.857",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421773,1730873439866,"fUST",-185.967687,0.00024851,2,"2024-11-06T06:10:39.866",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421774,1730873439875,"fUST",-302.9394212,0.00025,2,"2024-11-06T06:10:39.875",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421775,1730873439886,"fUST",-454.22749529,0.00025,2,"2024-11-06T06:10:39.886",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421776,1730873439895,"fUST",-220.40333439,0.00025217,2,"2024-11-06T06:10:39.895",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421777,1730873439904,"fUST",-205.45178513,0.00025217,2,"2024-11-06T06:10:39.904",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421778,1730873439918,"fUST",-365.62231977,0.00025217,2,"2024-11-06T06:10:39.918",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421779,1730873439927,"fUST",-292.71928423,0.00025217,2,"2024-11-06T06:10:39.927",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421780,1730873439936,"fUST",-1522.25731754,0.00025218,2,"2024-11-06T06:10:39.936",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421799,1730873442842,"fUST",-23377.74268246,0.00025218,2,"2024-11-06T06:10:42.842",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421802,1730873442852,"fUST",-302.9394212,0.0002525,2,"2024-11-06T06:10:42.852",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421804,1730873442862,"fUST",-302.9394212,0.000255,2,"2024-11-06T06:10:42.862",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421805,1730873442872,"fUST",-302.9394212,0.0002575,2,"2024-11-06T06:10:42.872",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421806,1730873442881,"fUST",-409.67734458,0.00026,2,"2024-11-06T06:10:42.881",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421807,1730873442891,"fUST",-4479.34448522,0.000268,2,"2024-11-06T06:10:42.891",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421808,1730873442900,"fUST",-463.07106435,0.00027175,2,"2024-11-06T06:10:42.900",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421809,1730873442910,"fUST",-152.914,0.000273,2,"2024-11-06T06:10:42.910",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421810,1730873442923,"fUST",-230.85784993,0.00027396,2,"2024-11-06T06:10:42.923",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421811,1730873442932,"fUST",-208.00328375,0.00027396,2,"2024-11-06T06:10:42.932",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421812,1730873442942,"fUST",-431.39696568,0.00027396,2,"2024-11-06T06:10:42.942",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421813,1730873442951,"fUST",-166.99628243,0.00027396,2,"2024-11-06T06:10:42.951",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421814,1730873442962,"fUST",-174.82417902,0.00027396,2,"2024-11-06T06:10:42.962",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421815,1730873442972,"fUST",-601.27648036,0.00027396,2,"2024-11-06T06:10:42.972",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421816,1730873442981,"fUST",-771.26209795,0.00027397,2,"2024-11-06T06:10:42.981",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421817,1730873442991,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:42.991",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421818,1730873443002,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.002",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421819,1730873443012,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.012",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421820,1730873443021,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.021",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421821,1730873443030,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.030",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421822,1730873443039,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.039",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421823,1730873443049,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.049",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421824,1730873443059,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.059",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421825,1730873443069,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.069",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421827,1730873443078,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.078",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421829,1730873443090,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.090",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421831,1730873443099,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.099",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421833,1730873443111,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.111",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421835,1730873443120,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.120",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421837,1730873443130,"fUST",-456.02746832,0.00027397,2,"2024-11-06T06:10:43.130",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421839,1730873443139,"fUST",-500.0,0.00027397,2,"2024-11-06T06:10:43.139",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421841,1730873443148,"fUST",-550.0,0.00027397,2,"2024-11-06T06:10:43.148",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421843,1730873443158,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.158",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421845,1730873443167,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.167",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421847,1730873443178,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.178",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421849,1730873443187,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.187",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421851,1730873443196,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.196",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421853,1730873443205,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.205",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421855,1730873443215,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.215",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421857,1730873443225,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.225",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421859,1730873443234,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.234",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421861,1730873443243,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.243",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421863,1730873443253,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.253",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421865,1730873443262,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.262",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421867,1730873443271,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.271",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421869,1730873443280,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.280",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421871,1730873443289,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.289",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421873,1730873443299,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.299",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421875,1730873443308,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.308",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421877,1730873443318,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.318",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421879,1730873443327,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.327",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421881,1730873443340,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.340",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421883,1730873443354,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.354",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421885,1730873443364,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.364",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421887,1730873443373,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.373",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421889,1730873443383,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.383",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421891,1730873443393,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.393",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421893,1730873443402,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.402",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421896,1730873443412,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.412",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421898,1730873443422,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.422",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421900,1730873443431,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.431",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421902,1730873443440,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.440",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421904,1730873443450,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.450",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421906,1730873443459,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.459",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421908,1730873443468,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.468",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421910,1730873443478,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.478",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421912,1730873443487,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.487",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421914,1730873443496,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.496",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421916,1730873443505,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.505",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421918,1730873443515,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.515",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421920,1730873443524,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.524",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421922,1730873443533,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.533",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421924,1730873443543,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.543",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421926,1730873443552,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.552",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421928,1730873443561,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.561",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421930,1730873443572,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.572",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421931,1730873443584,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.584",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421946,1730873443707,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.707",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421948,1730873443717,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.717",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421950,1730873443726,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.726",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421952,1730873443737,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.737",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421954,1730873443746,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.746",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421956,1730873443755,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.755",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421958,1730873443764,"fUST",-587.52220601,0.00027397,2,"2024-11-06T06:10:43.764",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421960,1730873443774,"fUST",-152.898,0.0002814,9,"2024-11-06T06:10:43.774",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421962,1730873443784,"fUST",-172.319,0.00028414,19,"2024-11-06T06:10:43.784",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421964,1730873443793,"fUST",-152.893,0.0002898,14,"2024-11-06T06:10:43.793",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421966,1730873443802,"fUST",-152.915,0.0002982,30,"2024-11-06T06:10:43.802",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421968,1730873443811,"fUST",-151.0,0.0003,120,"2024-11-06T06:10:43.811",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421970,1730873443820,"fUST",-151.0,0.0003,120,"2024-11-06T06:10:43.820",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421972,1730873443832,"fUST",-184.989,0.0003,2,"2024-11-06T06:10:43.832",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421974,1730873443842,"fUST",-184.989,0.0003,2,"2024-11-06T06:10:43.842",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421976,1730873443851,"fUST",-228.0,0.0003,2,"2024-11-06T06:10:43.851",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421978,1730873443860,"fUST",-185.90882339,0.00030137,2,"2024-11-06T06:10:43.860",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421980,1730873443870,"fUST",-499.25608119,0.00030137,2,"2024-11-06T06:10:43.870",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421982,1730873443879,"fUST",-500.0,0.00030137,2,"2024-11-06T06:10:43.879",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421984,1730873443889,"fUST",-179.28830969,0.00030137,2,"2024-11-06T06:10:43.889",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421986,1730873443899,"fUST",-152.905,0.0003066,5,"2024-11-06T06:10:43.899",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421988,1730873443908,"fUST",-488.6446353,0.00030895,2,"2024-11-06T06:10:43.908",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421990,1730873443919,"fUST",-200.671065,0.000309,2,"2024-11-06T06:10:43.919",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421992,1730873443929,"fUST",-339.94959586,0.00030959,5,"2024-11-06T06:10:43.929",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421994,1730873443938,"fUST",-629.1911532,0.00030959,5,"2024-11-06T06:10:43.938",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421996,1730873443947,"fUST",-3697.74,0.0003096,10,"2024-11-06T06:10:43.947",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341421998,1730873443957,"fUST",-156.647318,0.00031,32,"2024-11-06T06:10:43.957",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422000,1730873443967,"fUST",-18806.69,0.00031,3,"2024-11-06T06:10:43.967",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422001,1730873443978,"fUST",-150.112233,0.00031,45,"2024-11-06T06:10:43.978",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422003,1730873443987,"fUST",-150.112233,0.00031,55,"2024-11-06T06:10:43.987",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422005,1730873443998,"fUST",-153.603,0.000315,10,"2024-11-06T06:10:43.998",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422007,1730873444007,"fUST",-304.03765007,0.00031581,2,"2024-11-06T06:10:44.007",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422009,1730873444016,"fUST",-5773.41,0.0003169,10,"2024-11-06T06:10:44.016",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422011,1730873444027,"fUST",-5634.33,0.0003169,10,"2024-11-06T06:10:44.027",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422013,1730873444036,"fUST",-600.0,0.00031699,2,"2024-11-06T06:10:44.036",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422015,1730873444046,"fUST",-55555.0,0.000317,3,"2024-11-06T06:10:44.046",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422017,1730873444056,"fUST",-1000.0,0.000317,2,"2024-11-06T06:10:44.056",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422019,1730873444066,"fUST",-1176.35424975,0.000317,2,"2024-11-06T06:10:44.066",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422021,1730873444076,"fUST",-501.26594913,0.00031773,5,"2024-11-06T06:10:44.076",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422023,1730873444089,"fUST",-624633.37883764,0.0003178,10,"2024-11-06T06:10:44.089",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422039,1730873444231,"fUST",-41803.69472639,0.0003178,10,"2024-11-06T06:10:44.231",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422041,1730873444243,"fUST",-14951.55509883,0.0003178,10,"2024-11-06T06:10:44.243",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422277,1730873446529,"fUST",-532156.48798308,0.0003178,10,"2024-11-06T06:10:46.529",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422280,1730873446554,"fUST",-5661.9263879,0.0003178,10,"2024-11-06T06:10:46.554",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422283,1730873446565,"fUST",-7451.01459717,0.0003178,10,"2024-11-06T06:10:46.565",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422286,1730873446592,"fUST",-6934.33641261,0.0003178,10,"2024-11-06T06:10:46.592",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422289,1730873446606,"fUST",-74950.0,0.0003178,10,"2024-11-06T06:10:46.606",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422388,1730873708913,"fUST",169.499254,0.00013973,2,"2024-11-06T06:15:08.913",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422389,1730873713859,"fUST",195.41425,0.00018699,2,"2024-11-06T06:15:13.859",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422390,1730873715242,"fUST",1169.27083333,0.00020816,2,"2024-11-06T06:15:15.242",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422395,1730874113009,"fUST",989.70931006,0.00034624,120,"2024-11-06T06:21:53.009",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422397,1730874238459,"fUST",165.297658,0.00013973,2,"2024-11-06T06:23:58.459",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422401,1730874327430,"fUST",1169.27083333,0.00020816,2,"2024-11-06T06:25:27.430",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422412,1730874487688,"fUST",210.5,0.0002081,2,"2024-11-06T06:28:07.688",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422423,1730874524680,"fUST",150.34695633,0.0002,7,"2024-11-06T06:28:44.680",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422546,1730874632428,"fUST",-188.2212161,0.00021476,2,"2024-11-06T06:30:32.428",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422548,1730874632438,"fUST",-1396.22083703,0.00023,2,"2024-11-06T06:30:32.438",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422550,1730874632449,"fUST",-166.666666,0.00023612,2,"2024-11-06T06:30:32.449",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422552,1730874632459,"fUST",-185.967687,0.0002421,2,"2024-11-06T06:30:32.459",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422554,1730874632469,"fUST",-300.0,0.00024399,2,"2024-11-06T06:30:32.469",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422555,1730874632478,"fUST",-300.0,0.00024399,2,"2024-11-06T06:30:32.478",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422556,1730874632488,"fUST",-8438.84664644,0.000244,120,"2024-11-06T06:30:32.488",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422557,1730874632497,"fUST",-4708.43192098,0.0002455,2,"2024-11-06T06:30:32.497",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422558,1730874632507,"fUST",-1232.16147442,0.00024577,2,"2024-11-06T06:30:32.507",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422559,1730874632516,"fUST",-24900.0,0.00024577,2,"2024-11-06T06:30:32.516",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422560,1730874632525,"fUST",-156.55589766,0.0002465,2,"2024-11-06T06:30:32.525",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422561,1730874632535,"fUST",-1169.27083333,0.0002465,2,"2024-11-06T06:30:32.535",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422562,1730874632545,"fUST",-277.450267,0.00024683,2,"2024-11-06T06:30:32.545",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422563,1730874632555,"fUST",-166.666666,0.00024685,2,"2024-11-06T06:30:32.555",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422565,1730874632565,"fUST",-152.0,0.00024913,2,"2024-11-06T06:30:32.565",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422567,1730874632577,"fUST",-277.450267,0.00025368,2,"2024-11-06T06:30:32.577",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422569,1730874632587,"fUST",-166.666666,0.00025758,2,"2024-11-06T06:30:32.587",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422571,1730874632597,"fUST",-277.450267,0.00026053,2,"2024-11-06T06:30:32.597",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422573,1730874632606,"fUST",-554.34651017,0.00026315,2,"2024-11-06T06:30:32.606",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422574,1730874632615,"fUST",-420.0,0.00026449,2,"2024-11-06T06:30:32.615",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422576,1730874632625,"fUST",-4708.43192093,0.00026743,2,"2024-11-06T06:30:32.625",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422579,1730874632634,"fUST",-166.666666,0.00026831,2,"2024-11-06T06:30:32.634",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422581,1730874632648,"fUST",-420.0,0.00026839,2,"2024-11-06T06:30:32.648",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422583,1730874632657,"fUST",-500.0,0.0002695,2,"2024-11-06T06:30:32.657",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422585,1730874632667,"fUST",-500.0,0.0002695,2,"2024-11-06T06:30:32.667",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422587,1730874632676,"fUST",-500.0,0.0002695,2,"2024-11-06T06:30:32.676",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422589,1730874632685,"fUST",-500.0,0.0002695,2,"2024-11-06T06:30:32.685",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422591,1730874632695,"fUST",-500.0,0.0002695,2,"2024-11-06T06:30:32.695",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422593,1730874632704,"fUST",-151.0,0.00027,2,"2024-11-06T06:30:32.704",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422595,1730874632713,"fUST",-500.0,0.00027063,2,"2024-11-06T06:30:32.713",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422597,1730874632723,"fUST",-160.36341815,0.00027063,2,"2024-11-06T06:30:32.723",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422599,1730874632732,"fUST",-1611.4060156,0.0002737,4,"2024-11-06T06:30:32.732",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422601,1730874632741,"fUST",-503.59790376,0.00027396,2,"2024-11-06T06:30:32.741",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422603,1730874632751,"fUST",-566.49583488,0.00027396,2,"2024-11-06T06:30:32.751",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422605,1730874632760,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.760",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422607,1730874632770,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.770",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422609,1730874632779,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.779",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422611,1730874632788,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.788",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422613,1730874632798,"fUST",-404.21922782,0.00027397,2,"2024-11-06T06:30:32.798",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422615,1730874632808,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.808",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422617,1730874632818,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.818",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422619,1730874632831,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.831",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422621,1730874632840,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.840",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422623,1730874632849,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.849",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422625,1730874632859,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.859",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422627,1730874632868,"fUST",-332.95345947,0.00027397,2,"2024-11-06T06:30:32.868",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422629,1730874632878,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.878",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422631,1730874632888,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.888",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422633,1730874632897,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.897",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422635,1730874632907,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.907",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422637,1730874632916,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.916",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422639,1730874632925,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.925",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422641,1730874632935,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.935",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422643,1730874632944,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.944",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422645,1730874632953,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.953",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422647,1730874632962,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.962",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422649,1730874632972,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.972",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422651,1730874632981,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.981",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422653,1730874632990,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:32.990",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422655,1730874633001,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.001",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422657,1730874633011,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.011",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422659,1730874633021,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.021",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422662,1730874633031,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.031",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422664,1730874633041,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.041",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422665,1730874633051,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.051",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422667,1730874633060,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.060",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422670,1730874633070,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.070",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422672,1730874633084,"fUST",-418.83226698,0.00027397,2,"2024-11-06T06:30:33.084",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422674,1730874633094,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.094",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422676,1730874633103,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.103",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422678,1730874633112,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.112",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422680,1730874633121,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.121",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422682,1730874633131,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.131",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422684,1730874633141,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.141",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422685,1730874633150,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.150",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422687,1730874633160,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.160",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422689,1730874633170,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.170",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422691,1730874633179,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.179",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422693,1730874633189,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.189",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422695,1730874633198,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.198",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422697,1730874633208,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.208",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422699,1730874633218,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.218",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422701,1730874633228,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.228",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422703,1730874633238,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.238",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422705,1730874633249,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.249",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422707,1730874633259,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.259",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422709,1730874633268,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.268",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422711,1730874633279,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.279",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422713,1730874633290,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.290",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422715,1730874633300,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.300",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422717,1730874633311,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.311",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422719,1730874633321,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.321",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422722,1730874633336,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.336",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422724,1730874633346,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.346",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422726,1730874633356,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.356",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422728,1730874633368,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.368",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422729,1730874633377,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.377",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422731,1730874633388,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.388",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422733,1730874633397,"fUST",-438.10923364,0.00027397,2,"2024-11-06T06:30:33.397",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422736,1730874633408,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.408",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422737,1730874633418,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.418",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422739,1730874633427,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.427",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422741,1730874633437,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.437",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422743,1730874633447,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.447",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422745,1730874633457,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.457",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422747,1730874633466,"fUST",-500.0,0.00027397,2,"2024-11-06T06:30:33.466",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422749,1730874633488,"fUST",-500.0,0.000274,5,"2024-11-06T06:30:33.488",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422751,1730874633497,"fUST",-153.67490538,0.000274,5,"2024-11-06T06:30:33.497",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422753,1730874633507,"fUST",-500.0,0.000274,5,"2024-11-06T06:30:33.507",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422767,1730874633631,"fUST",-17924.11,0.0002749,10,"2024-11-06T06:30:33.631",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422769,1730874633641,"fUST",-7186.79760089,0.000275,2,"2024-11-06T06:30:33.641",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422785,1730874633794,"fUST",-14470.97642269,0.000275,2,"2024-11-06T06:30:33.794",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422786,1730874633806,"fUST",-5152.42857269,0.000275,2,"2024-11-06T06:30:33.806",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422843,1730874638189,"fUST",-500.0,0.00027063,2,"2024-11-06T06:30:38.189",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422845,1730874638199,"fUST",-2876.94281471,0.000275,2,"2024-11-06T06:30:38.199",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422847,1730874638209,"fUST",-469.46732551,0.0002763,2,"2024-11-06T06:30:38.209",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422849,1730874638218,"fUST",-501.78119918,0.00027675,5,"2024-11-06T06:30:38.218",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422851,1730874638227,"fUST",-500.0,0.0002785,5,"2024-11-06T06:30:38.227",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422853,1730874638237,"fUST",-500.0,0.00027925,5,"2024-11-06T06:30:38.237",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422854,1730874638246,"fUST",-500.0,0.00027925,5,"2024-11-06T06:30:38.246",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422856,1730874638256,"fUST",-500.0,0.00027925,5,"2024-11-06T06:30:38.256",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422859,1730874638265,"fUST",-160.3730595,0.00027925,5,"2024-11-06T06:30:38.265",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422861,1730874638275,"fUST",-160.36480995,0.00027925,5,"2024-11-06T06:30:38.275",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422862,1730874638284,"fUST",-5474.67922602,0.0002799,2,"2024-11-06T06:30:38.284",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422864,1730874638296,"fUST",-366.40794129,0.0002826,5,"2024-11-06T06:30:38.296",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422866,1730874638306,"fUST",-503.5710637,0.0002826,5,"2024-11-06T06:30:38.306",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422868,1730874638315,"fUST",-504.21690364,0.0002832,5,"2024-11-06T06:30:38.315",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422870,1730874638329,"fUST",-510.35540102,0.0002832,5,"2024-11-06T06:30:38.329",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422872,1730874638338,"fUST",-1000.0,0.0002832,5,"2024-11-06T06:30:38.338",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422874,1730874638347,"fUST",-507.15723942,0.0002832,5,"2024-11-06T06:30:38.347",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422876,1730874638357,"fUST",-1000.0,0.0002832,2,"2024-11-06T06:30:38.357",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422878,1730874638368,"fUST",-211.5,0.00028384,19,"2024-11-06T06:30:38.368",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422880,1730874638377,"fUST",-1000.0,0.00028432,5,"2024-11-06T06:30:38.377",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422882,1730874638387,"fUST",-500.0,0.00028432,5,"2024-11-06T06:30:38.387",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422884,1730874638396,"fUST",-587.0,0.0002867,2,"2024-11-06T06:30:38.396",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422886,1730874638406,"fUST",-3000.0,0.000287,2,"2024-11-06T06:30:38.406",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422888,1730874638415,"fUST",-3000.0,0.0002871,2,"2024-11-06T06:30:38.415",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422890,1730874638424,"fUST",-3000.0,0.0002872,2,"2024-11-06T06:30:38.424",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422892,1730874638433,"fUST",-613.44,0.0002872,3,"2024-11-06T06:30:38.433",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422894,1730874638443,"fUST",-3000.0,0.0002873,2,"2024-11-06T06:30:38.443",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422896,1730874638452,"fUST",-3000.0,0.0002874,2,"2024-11-06T06:30:38.452",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422898,1730874638462,"fUST",-3000.0,0.0002875,2,"2024-11-06T06:30:38.462",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422900,1730874638471,"fUST",-3000.0,0.0002876,2,"2024-11-06T06:30:38.471",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422902,1730874638480,"fUST",-2286.68156787,0.0002876,2,"2024-11-06T06:30:38.480",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422904,1730874638490,"fUST",-416.25194691,0.0002877,5,"2024-11-06T06:30:38.490",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422906,1730874638499,"fUST",-1000.0,0.0002877,5,"2024-11-06T06:30:38.499",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422908,1730874638509,"fUST",-3000.0,0.0002877,2,"2024-11-06T06:30:38.509",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422910,1730874638518,"fUST",-3000.0,0.0002878,2,"2024-11-06T06:30:38.518",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422912,1730874638527,"fUST",-3000.0,0.0002879,2,"2024-11-06T06:30:38.527",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422914,1730874638537,"fUST",-3000.0,0.000288,2,"2024-11-06T06:30:38.537",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422916,1730874638547,"fUST",-3000.0,0.0002881,2,"2024-11-06T06:30:38.547",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422918,1730874638556,"fUST",-3000.0,0.0002882,2,"2024-11-06T06:30:38.556",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422920,1730874638566,"fUST",-3000.0,0.0002883,2,"2024-11-06T06:30:38.566",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422922,1730874638577,"fUST",-3000.0,0.0002884,2,"2024-11-06T06:30:38.577",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422924,1730874638586,"fUST",-3000.0,0.0002885,2,"2024-11-06T06:30:38.586",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422926,1730874638596,"fUST",-706.20514449,0.00028852,2,"2024-11-06T06:30:38.596",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422928,1730874638606,"fUST",-3000.0,0.0002886,2,"2024-11-06T06:30:38.606",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422930,1730874638615,"fUST",-3000.0,0.0002887,2,"2024-11-06T06:30:38.615",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422932,1730874638625,"fUST",-3000.0,0.0002888,2,"2024-11-06T06:30:38.625",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422934,1730874638634,"fUST",-3000.0,0.0002889,2,"2024-11-06T06:30:38.634",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422936,1730874638643,"fUST",-3000.0,0.000289,2,"2024-11-06T06:30:38.643",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422938,1730874638652,"fUST",-5990.965586,0.0002891,2,"2024-11-06T06:30:38.652",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422940,1730874638661,"fUST",-4708.43192093,0.00028936,2,"2024-11-06T06:30:38.661",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422942,1730874638670,"fUST",-500.0,0.00028973,5,"2024-11-06T06:30:38.670",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422944,1730874638679,"fUST",-500.0,0.00028973,5,"2024-11-06T06:30:38.679",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422946,1730874638688,"fUST",-859.5626708,0.00029,2,"2024-11-06T06:30:38.688",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422948,1730874638697,"fUST",-82775.16726991,0.00029,30,"2024-11-06T06:30:38.697",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422950,1730874638706,"fUST",-465.22336628,0.00029012,2,"2024-11-06T06:30:38.706",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422952,1730874638716,"fUST",-1000.0,0.0002922,5,"2024-11-06T06:30:38.716",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422954,1730874638725,"fUST",-195.41425,0.0002923,2,"2024-11-06T06:30:38.725",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422956,1730874638734,"fUST",-1000.0,0.00029295,5,"2024-11-06T06:30:38.734",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422958,1730874638743,"fUST",-940.89823273,0.00029295,5,"2024-11-06T06:30:38.743",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422960,1730874638754,"fUST",-260.52414203,0.00029295,5,"2024-11-06T06:30:38.754",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422962,1730874638764,"fUST",-2286.68156787,0.0002949,2,"2024-11-06T06:30:38.764",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422964,1730874638773,"fUST",-587.0,0.00029523,2,"2024-11-06T06:30:38.773",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422966,1730874638782,"fUST",-197.794339,0.000298,15,"2024-11-06T06:30:38.782",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422968,1730874638791,"fUST",-248.93589586,0.00029973,5,"2024-11-06T06:30:38.791",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422970,1730874638801,"fUST",-500.0,0.00029973,5,"2024-11-06T06:30:38.801",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422972,1730874638810,"fUST",-151.0,0.0003,120,"2024-11-06T06:30:38.810",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422974,1730874638819,"fUST",-151.0,0.0003,120,"2024-11-06T06:30:38.819",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422976,1730874638831,"fUST",-317.7435,0.0003,2,"2024-11-06T06:30:38.831",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422978,1730874638842,"fUST",-317.7435,0.0003,2,"2024-11-06T06:30:38.842",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422980,1730874638852,"fUST",-182.287,0.0003,2,"2024-11-06T06:30:38.852",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422982,1730874638861,"fUST",-150.112233,0.0003,16,"2024-11-06T06:30:38.861",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422984,1730874638870,"fUST",-587.0,0.0003,2,"2024-11-06T06:30:38.870",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422986,1730874638879,"fUST",-3997.0,0.0003,14,"2024-11-06T06:30:38.879",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422988,1730874638889,"fUST",-391.33592305,0.0003,10,"2024-11-06T06:30:38.889",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422990,1730874638898,"fUST",-1402.95254067,0.0003,10,"2024-11-06T06:30:38.898",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422992,1730874638907,"fUST",-167.21522792,0.0003,2,"2024-11-06T06:30:38.907",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422994,1730874638916,"fUST",-133222.27160658,0.0003,2,"2024-11-06T06:30:38.916",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422996,1730874638925,"fUST",-6247.52685697,0.0003,2,"2024-11-06T06:30:38.925",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341422998,1730874638935,"fUST",-163.0,0.0003,2,"2024-11-06T06:30:38.935",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423000,1730874638945,"fUST",-4749.0,0.0003,2,"2024-11-06T06:30:38.945",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423002,1730874638954,"fUST",-212.56512282,0.00030137,2,"2024-11-06T06:30:38.954",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423004,1730874638964,"fUST",-500.0,0.00030137,2,"2024-11-06T06:30:38.964",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423006,1730874638973,"fUST",-492.1717916,0.00030137,2,"2024-11-06T06:30:38.973",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423008,1730874638983,"fUST",-2286.68156787,0.0003022,2,"2024-11-06T06:30:38.983",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423010,1730874638993,"fUST",-150.112233,0.000303,20,"2024-11-06T06:30:38.993",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423012,1730874639002,"fUST",-500.0,0.00030342,5,"2024-11-06T06:30:39.002",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423014,1730874639012,"fUST",-1000.0,0.00030342,5,"2024-11-06T06:30:39.012",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423016,1730874639021,"fUST",-587.0,0.00030411,2,"2024-11-06T06:30:39.021",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423018,1730874639030,"fUST",-163.0,0.00030411,2,"2024-11-06T06:30:39.030",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423020,1730874639040,"fUST",-465.01116831,0.00030462,2,"2024-11-06T06:30:39.040",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423022,1730874639050,"fUST",-349.0,0.00030565,14,"2024-11-06T06:30:39.050",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423024,1730874639060,"fUST",-150.112233,0.000306,17,"2024-11-06T06:30:39.060",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423026,1730874639070,"fUST",-187.6059528,0.0003065,2,"2024-11-06T06:30:39.070",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423028,1730874639081,"fUST",-557.17522074,0.00030761,5,"2024-11-06T06:30:39.081",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423030,1730874639091,"fUST",-1265.93427113,0.00030825,5,"2024-11-06T06:30:39.091",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423032,1730874639100,"fUST",-1500.0,0.00030825,2,"2024-11-06T06:30:39.100",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423034,1730874639109,"fUST",-150.112233,0.000309,14,"2024-11-06T06:30:39.109",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423036,1730874639119,"fUST",-200.0,0.000309,120,"2024-11-06T06:30:39.119",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423038,1730874639128,"fUST",-1500.0,0.00030937,5,"2024-11-06T06:30:39.128",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423040,1730874639137,"fUST",-2286.68156787,0.0003095,2,"2024-11-06T06:30:39.137",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423042,1730874639146,"fUST",-216.41012436,0.00031,2,"2024-11-06T06:30:39.146",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423044,1730874639156,"fUST",-500.0,0.0003101,30,"2024-11-06T06:30:39.156",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423046,1730874639166,"fUST",-500.0,0.0003101,30,"2024-11-06T06:30:39.166",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423048,1730874639175,"fUST",-500.0,0.0003101,30,"2024-11-06T06:30:39.175",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423051,1730874639184,"fUST",-701.11087916,0.0003101,30,"2024-11-06T06:30:39.184",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423052,1730874639194,"fUST",-500.0,0.0003101,30,"2024-11-06T06:30:39.194",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423054,1730874639203,"fUST",-549.73702654,0.0003101,30,"2024-11-06T06:30:39.203",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423056,1730874639212,"fUST",-823.0,0.00031079,2,"2024-11-06T06:30:39.212",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423058,1730874639221,"fUST",-4708.43192093,0.00031129,2,"2024-11-06T06:30:39.221",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423060,1730874639231,"fUST",-1000.0,0.00031141,2,"2024-11-06T06:30:39.231",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423062,1730874639240,"fUST",-5918.59443738,0.00031148,2,"2024-11-06T06:30:39.240",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423064,1730874639250,"fUST",-150.112233,0.000312,10,"2024-11-06T06:30:39.250",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423066,1730874639259,"fUST",-500.0,0.00031204,5,"2024-11-06T06:30:39.259",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423068,1730874639268,"fUST",-500.0,0.00031204,5,"2024-11-06T06:30:39.268",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423070,1730874639281,"fUST",-13576.59329672,0.00031241,3,"2024-11-06T06:30:39.281",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423072,1730874639290,"fUST",-600.0,0.00031241,2,"2024-11-06T06:30:39.290",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423074,1730874639299,"fUST",-5918.59443739,0.00031255,2,"2024-11-06T06:30:39.299",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423076,1730874639309,"fUST",-505.22714609,0.00031275,5,"2024-11-06T06:30:39.309",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423078,1730874639319,"fUST",-1000.0,0.00031342,5,"2024-11-06T06:30:39.319",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423080,1730874639331,"fUST",-21209.94352742,0.00031482,2,"2024-11-06T06:30:39.331",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423082,1730874639341,"fUST",-150.112233,0.000315,19,"2024-11-06T06:30:39.341",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423084,1730874639350,"fUST",-587.0,0.00031644,2,"2024-11-06T06:30:39.350",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423086,1730874639360,"fUST",-163.0,0.00031644,2,"2024-11-06T06:30:39.360",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423088,1730874639371,"fUST",-500.0,0.00031673,5,"2024-11-06T06:30:39.371",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423090,1730874639380,"fUST",-500.0,0.0003168,2,"2024-11-06T06:30:39.380",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423092,1730874639390,"fUST",-55555.0,0.0003168,3,"2024-11-06T06:30:39.390",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423094,1730874639399,"fUST",-1058.71882482,0.0003168,2,"2024-11-06T06:30:39.399",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423096,1730874639409,"fUST",-2286.68156787,0.0003168,2,"2024-11-06T06:30:39.409",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423098,1730874639418,"fUST",-3494.85112885,0.000317,3,"2024-11-06T06:30:39.418",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423100,1730874639427,"fUST",-150.112233,0.000317,18,"2024-11-06T06:30:39.427",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423102,1730874639437,"fUST",-150.112233,0.000317,13,"2024-11-06T06:30:39.437",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423105,1730874639446,"fUST",-150.112233,0.000317,19,"2024-11-06T06:30:39.446",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423107,1730874639456,"fUST",-150.112233,0.000317,15,"2024-11-06T06:30:39.456",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423109,1730874639465,"fUST",-150.112233,0.000317,18,"2024-11-06T06:30:39.465",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423111,1730874639474,"fUST",-150.112233,0.000317,19,"2024-11-06T06:30:39.474",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423113,1730874639484,"fUST",-3000.0,0.000317,9,"2024-11-06T06:30:39.484",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423115,1730874639493,"fUST",-3000.0,0.0003171,9,"2024-11-06T06:30:39.493",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423117,1730874639503,"fUST",-3000.0,0.0003172,9,"2024-11-06T06:30:39.503",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423119,1730874639513,"fUST",-1500.0,0.00031725,5,"2024-11-06T06:30:39.513",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423121,1730874639522,"fUST",-3000.0,0.0003173,9,"2024-11-06T06:30:39.522",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423124,1730874639531,"fUST",-3000.0,0.0003174,9,"2024-11-06T06:30:39.531",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423126,1730874639541,"fUST",-3000.0,0.0003175,9,"2024-11-06T06:30:39.541",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423128,1730874639550,"fUST",-3000.0,0.0003176,9,"2024-11-06T06:30:39.550",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423130,1730874639559,"fUST",-3000.0,0.0003177,9,"2024-11-06T06:30:39.559",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423132,1730874639569,"fUST",-502.49090858,0.00031773,5,"2024-11-06T06:30:39.569",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423134,1730874639580,"fUST",-502.54176911,0.00031773,5,"2024-11-06T06:30:39.580",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423135,1730874639589,"fUST",-384.4792123,0.00031773,5,"2024-11-06T06:30:39.589",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423136,1730874639699,"fUST",-500.0,0.00031773,5,"2024-11-06T06:30:39.699",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423137,1730874639708,"fUST",-500.0,0.00031773,5,"2024-11-06T06:30:39.708",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423138,1730874639718,"fUST",-177094.51328749,0.0003178,10,"2024-11-06T06:30:39.718",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423139,1730874639731,"fUST",-47060.21852654,0.0003178,10,"2024-11-06T06:30:39.731",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423221,1730874640588,"fUST",-1054.74703924,0.000316,14,"2024-11-06T06:30:40.588",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423223,1730874640597,"fUST",-130173.38121926,0.0003178,10,"2024-11-06T06:30:40.597",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423225,1730874640613,"fUST",-5223.25649,0.0003178,10,"2024-11-06T06:30:40.613",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423473,1730874644417,"fUST",-425.38400912,0.00028973,5,"2024-11-06T06:30:44.417",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423475,1730874644428,"fUST",-74.61599088,0.00028973,5,"2024-11-06T06:30:44.428",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423477,1730874644438,"fUST",-500.0,0.00028973,5,"2024-11-06T06:30:44.438",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423479,1730874644447,"fUST",-615.97358228,0.00030342,5,"2024-11-06T06:30:44.447",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423482,1730874644457,"fUST",-6252.43610815,0.0003177,10,"2024-11-06T06:30:44.457",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423484,1730874644469,"fUST",-428.9364,0.0003177,10,"2024-11-06T06:30:44.469",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423639,1730874646138,"fUST",-8255.38749185,0.0003177,10,"2024-11-06T06:30:46.138",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423641,1730874646148,"fUST",-6365.51250815,0.0003178,10,"2024-11-06T06:30:46.148",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423643,1730874646167,"fUST",-156517.94622425,0.0003178,10,"2024-11-06T06:30:46.167",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423649,1730874646211,"fUST",-2064.19843388,0.0003178,10,"2024-11-06T06:30:46.211",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341423651,1730874646223,"fUST",-16552.23234489,0.0003178,10,"2024-11-06T06:30:46.223",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425767,1730874854023,"fUST",167.398456,0.00013973,2,"2024-11-06T06:34:14.023",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425769,1730874938715,"fUST",1169.27083333,0.00020816,2,"2024-11-06T06:35:38.715",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425777,1730875539544,"fUST",167.398456,0.00013973,2,"2024-11-06T06:45:39.544",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425786,1730875550812,"fUST",1169.27083333,0.00020816,2,"2024-11-06T06:45:50.812",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425823,1730875734059,"fUST",540.0,0.00020816,2,"2024-11-06T06:48:54.059",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425851,1730875832546,"fUST",-465.01061128,0.00024958,2,"2024-11-06T06:50:32.546",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425853,1730875832556,"fUST",-1117.2664737,0.00026509,2,"2024-11-06T06:50:32.556",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425855,1730875832565,"fUST",-300.0,0.00027105,2,"2024-11-06T06:50:32.565",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425857,1730875832575,"fUST",-300.0,0.00027105,2,"2024-11-06T06:50:32.575",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425858,1730875832584,"fUST",-5180.41461732,0.00027106,2,"2024-11-06T06:50:32.584",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425968,1730875838875,"fUST",-19719.58538268,0.00027106,2,"2024-11-06T06:50:38.875",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425969,1730875838884,"fUST",-500.0,0.00027397,2,"2024-11-06T06:50:38.884",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425970,1730875838894,"fUST",-500.0,0.00027397,2,"2024-11-06T06:50:38.894",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425971,1730875838903,"fUST",-500.0,0.00027397,2,"2024-11-06T06:50:38.903",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425972,1730875838913,"fUST",-500.0,0.00027397,2,"2024-11-06T06:50:38.913",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425973,1730875838923,"fUST",-500.0,0.00027397,2,"2024-11-06T06:50:38.923",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425974,1730875838932,"fUST",-464.71194933,0.00027397,2,"2024-11-06T06:50:38.932",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425975,1730875838942,"fUST",-169.2,0.00029089,21,"2024-11-06T06:50:38.942",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425976,1730875838951,"fUST",-420.0,0.000293,2,"2024-11-06T06:50:38.951",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425977,1730875838961,"fUST",-420.0,0.00029816,2,"2024-11-06T06:50:38.961",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425978,1730875838970,"fUST",-2942.76995059,0.000299,2,"2024-11-06T06:50:38.970",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425979,1730875838980,"fUST",-150.20640634,0.0003,5,"2024-11-06T06:50:38.980",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425980,1730875838990,"fUST",-172.0,0.0003,120,"2024-11-06T06:50:38.990",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425981,1730875838999,"fUST",-162.0,0.0003,2,"2024-11-06T06:50:38.999",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425982,1730875839009,"fUST",-1709.0,0.0003,2,"2024-11-06T06:50:39.009",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425983,1730875839019,"fUST",-163.0,0.0003,2,"2024-11-06T06:50:39.019",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425984,1730875839029,"fUST",-205.59640919,0.00030137,2,"2024-11-06T06:50:39.029",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425985,1730875839038,"fUST",-163.0,0.00030411,2,"2024-11-06T06:50:39.038",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425986,1730875839048,"fUST",-200.0,0.000309,120,"2024-11-06T06:50:39.048",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425987,1730875839058,"fUST",-500.0,0.0003101,30,"2024-11-06T06:50:39.058",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425988,1730875839068,"fUST",-500.0,0.0003101,30,"2024-11-06T06:50:39.068",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425990,1730875839078,"fUST",-500.0,0.0003101,30,"2024-11-06T06:50:39.078",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425992,1730875839087,"fUST",-701.11087916,0.0003101,30,"2024-11-06T06:50:39.087",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341425994,1730875839097,"fUST",-500.0,0.0003101,30,"2024-11-06T06:50:39.097",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426009,1730875839225,"fUST",-549.73702654,0.0003101,30,"2024-11-06T06:50:39.225",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426011,1730875839235,"fUST",-926.93979393,0.0003101,7,"2024-11-06T06:50:39.235",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426013,1730875839245,"fUST",-984.07473524,0.00031221,2,"2024-11-06T06:50:39.245",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426346,1730875843598,"fUST",-4934.51970214,0.00031221,2,"2024-11-06T06:50:43.598",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426347,1730875843608,"fUST",-2942.76995058,0.0003131,2,"2024-11-06T06:50:43.608",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426348,1730875843618,"fUST",-712.25419387,0.00031445,2,"2024-11-06T06:50:43.618",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426366,1730875846271,"fUST",-311.99399355,0.00027005,2,"2024-11-06T06:50:46.271",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426367,1730875846282,"fUST",-166.666666,0.00028864,2,"2024-11-06T06:50:46.282",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426368,1730875846298,"fUST",-100.86637824,0.00030832,2,"2024-11-06T06:50:46.298",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426369,1730875846473,"fUST",-65.80028776,0.00030832,2,"2024-11-06T06:50:46.473",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426371,1730875846484,"fUST",-909.20910627,0.00031065,10,"2024-11-06T06:50:46.484",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426373,1730875846495,"fUST",-1060.74395732,0.00031376,12,"2024-11-06T06:50:46.495",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426375,1730875846506,"fUST",-5206.34024352,0.00031445,2,"2024-11-06T06:50:46.506",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426377,1730875846517,"fUST",-396.54708441,0.00031579,2,"2024-11-06T06:50:46.517",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426379,1730875846527,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.527",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426381,1730875846539,"fUST",-183.06742163,0.00031579,2,"2024-11-06T06:50:46.539",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426383,1730875846549,"fUST",-352.51853263,0.00031579,2,"2024-11-06T06:50:46.549",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426385,1730875846558,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.558",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426387,1730875846568,"fUST",-194.52025412,0.00031579,2,"2024-11-06T06:50:46.568",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426389,1730875846578,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.578",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426391,1730875846587,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.587",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426393,1730875846596,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.596",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426394,1730875846606,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.606",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426396,1730875846617,"fUST",-500.0,0.00031579,2,"2024-11-06T06:50:46.617",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426398,1730875846627,"fUST",-447.09695091,0.00031579,2,"2024-11-06T06:50:46.627",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426401,1730875846640,"fUST",-52.90304909,0.00031579,2,"2024-11-06T06:50:46.640",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426403,1730875846652,"fUST",-866.72959269,0.00031581,2,"2024-11-06T06:50:46.652",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426455,1730876045718,"fUST",3786.02,0.00020816,2,"2024-11-06T06:54:05.718",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426456,1730876163395,"fUST",1169.27083333,0.00020816,2,"2024-11-06T06:56:03.395",0.00034675,46.23,0.9681034489977176,397096602.2809563]
[341426470,1730876774262,"fUST",1169.27083333,0.00020816,2,"2024-11-06T07:06:14.262",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426542,1730877032456,"fUST",-465.00108759,0.00023446,2,"2024-11-06T07:10:32.456",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426543,1730877032466,"fUST",-166.666666,0.00024269,2,"2024-11-06T07:10:32.466",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426544,1730877032477,"fUST",-465.00005438,0.00024618,2,"2024-11-06T07:10:32.477",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426545,1730877032487,"fUST",-178.9415171,0.00024795,2,"2024-11-06T07:10:32.487",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426546,1730877032497,"fUST",-300.0,0.00025842,2,"2024-11-06T07:10:32.497",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426547,1730877032507,"fUST",-300.0,0.00025842,2,"2024-11-06T07:10:32.507",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426548,1730877032517,"fUST",-338.27974395,0.00025842,2,"2024-11-06T07:10:32.517",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426549,1730877032528,"fUST",-158.26376125,0.00025842,2,"2024-11-06T07:10:32.528",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426550,1730877032537,"fUST",-500.0,0.00025842,2,"2024-11-06T07:10:32.537",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426551,1730877032547,"fUST",-306.92367481,0.00025842,2,"2024-11-06T07:10:32.547",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426552,1730877032556,"fUST",-2006.37712492,0.00025843,2,"2024-11-06T07:10:32.556",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426553,1730877032568,"fUST",-451.08018413,0.00025843,2,"2024-11-06T07:10:32.568",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426554,1730877032580,"fUST",-477.58602924,0.00025843,2,"2024-11-06T07:10:32.580",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426555,1730877032593,"fUST",-319.31252,0.00025843,2,"2024-11-06T07:10:32.593",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426572,1730877038717,"fUST",-21645.64414171,0.00025843,2,"2024-11-06T07:10:38.717",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426573,1730877038729,"fUST",-709.15585829,0.00026123,2,"2024-11-06T07:10:38.729",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426590,1730877042496,"fUST",-1592.62118691,0.00026123,2,"2024-11-06T07:10:42.496",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426591,1730877042506,"fUST",-329.41243881,0.00027397,2,"2024-11-06T07:10:42.506",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426592,1730877042516,"fUST",-213.58643741,0.00027972,2,"2024-11-06T07:10:42.516",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426610,1730877043473,"fUST",-206.41356259,0.00027972,2,"2024-11-06T07:10:43.473",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426612,1730877043483,"fUST",-420.0,0.00028426,2,"2024-11-06T07:10:43.483",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426613,1730877043492,"fUST",-205.371,0.00028744,20,"2024-11-06T07:10:43.492",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426614,1730877043501,"fUST",-162.0,0.0003,2,"2024-11-06T07:10:43.501",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426615,1730877043511,"fUST",-860.41543711,0.0003,2,"2024-11-06T07:10:43.511",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426616,1730877043522,"fUST",-1109.70371348,0.0003,2,"2024-11-06T07:10:43.522",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426617,1730877043532,"fUST",-164.0,0.0003,2,"2024-11-06T07:10:43.532",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426618,1730877043542,"fUST",-151.0,0.0003,120,"2024-11-06T07:10:43.542",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426619,1730877043551,"fUST",-198.85615717,0.00030137,2,"2024-11-06T07:10:43.551",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426620,1730877043561,"fUST",-155.727,0.0003024,10,"2024-11-06T07:10:43.561",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426621,1730877043571,"fUST",-587.0,0.00030276,2,"2024-11-06T07:10:43.571",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426622,1730877043580,"fUST",-617.95986262,0.00030861,7,"2024-11-06T07:10:43.580",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426623,1730877043590,"fUST",-500.0,0.0003101,30,"2024-11-06T07:10:43.590",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426624,1730877043600,"fUST",-500.0,0.0003101,30,"2024-11-06T07:10:43.600",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426625,1730877043609,"fUST",-500.0,0.0003101,30,"2024-11-06T07:10:43.609",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426626,1730877043619,"fUST",-155.675,0.0003108,5,"2024-11-06T07:10:43.619",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426627,1730877043628,"fUST",-150.112233,0.000312,34,"2024-11-06T07:10:43.628",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426628,1730877043638,"fUST",-587.0,0.00031269,2,"2024-11-06T07:10:43.638",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426629,1730877043649,"fUST",-150.112233,0.000313,77,"2024-11-06T07:10:43.649",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426630,1730877043803,"fUST",-150.112233,0.000314,43,"2024-11-06T07:10:43.803",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426631,1730877043814,"fUST",-150.112233,0.000315,55,"2024-11-06T07:10:43.814",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426632,1730877043824,"fUST",-500.0,0.0003158,2,"2024-11-06T07:10:43.824",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426633,1730877043834,"fUST",-277.58295909,0.0003158,2,"2024-11-06T07:10:43.834",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426634,1730877043843,"fUST",-297.76474759,0.0003158,2,"2024-11-06T07:10:43.843",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426635,1730877043853,"fUST",-554.38162805,0.0003158,2,"2024-11-06T07:10:43.853",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426653,1730877046500,"fUST",-23.76556709,0.0003158,2,"2024-11-06T07:10:46.500",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426654,1730877046511,"fUST",-389.68786488,0.0003158,2,"2024-11-06T07:10:46.511",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426655,1730877046564,"fUST",-164.0,0.0003,2,"2024-11-06T07:10:46.564",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426656,1730877046574,"fUST",-110.31213512,0.0003158,2,"2024-11-06T07:10:46.574",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426657,1730877046584,"fUST",-533.44461313,0.0003158,2,"2024-11-06T07:10:46.584",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426658,1730877046594,"fUST",-500.0,0.0003158,2,"2024-11-06T07:10:46.594",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426659,1730877046604,"fUST",-500.0,0.0003158,2,"2024-11-06T07:10:46.604",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426660,1730877046613,"fUST",-5543.47329035,0.00031581,2,"2024-11-06T07:10:46.613",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426667,1730877386015,"fUST",1169.27083333,0.00020816,2,"2024-11-06T07:16:26.015",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426668,1730877390923,"fUST",195.4145,0.0001814,2,"2024-11-06T07:16:30.923",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426671,1730877872420,"fUST",175.205452,0.00013973,2,"2024-11-06T07:24:32.420",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426679,1730877997110,"fUST",1169.27083333,0.00020816,2,"2024-11-06T07:26:37.110",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426705,1730878080037,"fUST",144547.8736519,0.0001,2,"2024-11-06T07:28:00.037",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426715,1730878122638,"fUST",2112.29559896,0.00020377,2,"2024-11-06T07:28:42.638",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426832,1730878236878,"fUST",-185.15345821,0.00024327,2,"2024-11-06T07:30:36.878",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426835,1730878236888,"fUST",-174.0543092,0.00024427,2,"2024-11-06T07:30:36.888",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426837,1730878236898,"fUST",-846.647358,0.0002506,2,"2024-11-06T07:30:36.898",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426839,1730878236907,"fUST",-846.647358,0.00025745,2,"2024-11-06T07:30:36.907",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426841,1730878236918,"fUST",-300.0,0.00026059,2,"2024-11-06T07:30:36.918",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426843,1730878236928,"fUST",-300.0,0.00026059,2,"2024-11-06T07:30:36.928",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426845,1730878236937,"fUST",-500.0,0.0002606,2,"2024-11-06T07:30:36.937",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426847,1730878236946,"fUST",-500.0,0.0002606,2,"2024-11-06T07:30:36.946",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426849,1730878236956,"fUST",-500.0,0.0002606,2,"2024-11-06T07:30:36.956",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426851,1730878236965,"fUST",-500.0,0.0002606,2,"2024-11-06T07:30:36.965",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426853,1730878236975,"fUST",-500.0,0.0002606,2,"2024-11-06T07:30:36.975",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426855,1730878236984,"fUST",-269.50374701,0.0002606,2,"2024-11-06T07:30:36.984",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426857,1730878236993,"fUST",-3573.48538898,0.0002606,2,"2024-11-06T07:30:36.993",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426859,1730878237003,"fUST",-3722.45616649,0.00026061,2,"2024-11-06T07:30:37.003",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426923,1730878238910,"fUST",-14105.66791907,0.00026061,2,"2024-11-06T07:30:38.910",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426924,1730878238924,"fUST",-254.63533274,0.00026061,2,"2024-11-06T07:30:38.924",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426925,1730878238936,"fUST",-1700.0,0.00026061,2,"2024-11-06T07:30:38.936",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426926,1730878238948,"fUST",-5117.2405817,0.00026061,2,"2024-11-06T07:30:38.948",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426927,1730878238957,"fUST",-2026.34007068,0.00026118,2,"2024-11-06T07:30:38.957",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426928,1730878238969,"fUST",-333.04240939,0.00026118,2,"2024-11-06T07:30:38.969",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426929,1730878238980,"fUST",-100.25281665,0.00026118,2,"2024-11-06T07:30:38.980",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426930,1730878238990,"fUST",-846.647358,0.0002643,2,"2024-11-06T07:30:38.990",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426931,1730878238999,"fUST",-2459.63529666,0.00028068,2,"2024-11-06T07:30:38.999",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426932,1730878239008,"fUST",-420.0,0.000282,2,"2024-11-06T07:30:39.008",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426933,1730878239017,"fUST",-411.97324175,0.000282,2,"2024-11-06T07:30:39.017",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426934,1730878239027,"fUST",-380.0,0.00028665,2,"2024-11-06T07:30:39.027",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426935,1730878239036,"fUST",-195.4145,0.0002879,2,"2024-11-06T07:30:39.036",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426936,1730878239046,"fUST",-164.297,0.00029308,22,"2024-11-06T07:30:39.046",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426937,1730878239055,"fUST",-500.0,0.000294,5,"2024-11-06T07:30:39.055",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426938,1730878239065,"fUST",-1000.75394748,0.00029999,2,"2024-11-06T07:30:39.065",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426939,1730878239075,"fUST",-140.35105153,0.0003,5,"2024-11-06T07:30:39.075",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426940,1730878239087,"fUST",-2623.12308923,0.0003,5,"2024-11-06T07:30:39.087",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426941,1730878239096,"fUST",-158.87175,0.0003,2,"2024-11-06T07:30:39.096",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426942,1730878239106,"fUST",-158.87175,0.0003,2,"2024-11-06T07:30:39.106",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426943,1730878239115,"fUST",-161.0,0.0003,2,"2024-11-06T07:30:39.115",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426944,1730878239125,"fUST",-164.0,0.0003,2,"2024-11-06T07:30:39.125",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426945,1730878239134,"fUST",-326.0,0.0003,2,"2024-11-06T07:30:39.134",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426946,1730878239144,"fUST",-2459.63529666,0.00030019,2,"2024-11-06T07:30:39.144",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426947,1730878239154,"fUST",-192.3368769,0.00030137,2,"2024-11-06T07:30:39.154",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426948,1730878239163,"fUST",-587.0,0.00030517,2,"2024-11-06T07:30:39.163",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426949,1730878239177,"fUST",-187.6059528,0.0003065,2,"2024-11-06T07:30:39.177",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426950,1730878239186,"fUST",-1000.0,0.0003077,5,"2024-11-06T07:30:39.186",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426951,1730878239195,"fUST",-500.0,0.000309,120,"2024-11-06T07:30:39.195",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426952,1730878239205,"fUST",-289.292125,0.00031,55,"2024-11-06T07:30:39.205",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426953,1730878239214,"fUST",-150.112233,0.00031,44,"2024-11-06T07:30:39.214",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426954,1730878239223,"fUST",-150.112233,0.00031,33,"2024-11-06T07:30:39.223",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426955,1730878239232,"fUST",-216.41012436,0.00031,2,"2024-11-06T07:30:39.232",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426956,1730878239241,"fUST",-500.0,0.0003101,30,"2024-11-06T07:30:39.241",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426957,1730878239253,"fUST",-150.112233,0.000315,43,"2024-11-06T07:30:39.253",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426958,1730878239265,"fUST",-150.112233,0.000315,44,"2024-11-06T07:30:39.265",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426959,1730878239274,"fUST",-3000.0,0.000315,8,"2024-11-06T07:30:39.274",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426960,1730878239286,"fUST",-3000.0,0.0003151,8,"2024-11-06T07:30:39.286",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426961,1730878239295,"fUST",-208.43532332,0.00031519,2,"2024-11-06T07:30:39.295",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426962,1730878239305,"fUST",-373.41122919,0.00031519,2,"2024-11-06T07:30:39.305",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426963,1730878239314,"fUST",-194.30807136,0.00031519,2,"2024-11-06T07:30:39.314",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426964,1730878239325,"fUST",-500.0,0.00031519,2,"2024-11-06T07:30:39.325",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426965,1730878239335,"fUST",-500.0,0.00031519,2,"2024-11-06T07:30:39.335",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426966,1730878239344,"fUST",-500.0,0.00031519,2,"2024-11-06T07:30:39.344",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426967,1730878239354,"fUST",-304.7030366,0.00031519,2,"2024-11-06T07:30:39.354",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341426968,1730878239364,"fUST",-1839.29344953,0.0003152,8,"2024-11-06T07:30:39.364",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427017,1730878243441,"fUST",-1160.70655047,0.0003152,8,"2024-11-06T07:30:43.441",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427019,1730878243452,"fUST",-3000.0,0.0003153,8,"2024-11-06T07:30:43.452",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427021,1730878243462,"fUST",-3000.0,0.0003154,8,"2024-11-06T07:30:43.462",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427023,1730878243472,"fUST",-3000.0,0.0003155,8,"2024-11-06T07:30:43.472",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427025,1730878243482,"fUST",-2299.39775696,0.0003156,8,"2024-11-06T07:30:43.482",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427036,1730878243571,"fUST",-700.60224304,0.0003156,8,"2024-11-06T07:30:43.571",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427038,1730878243580,"fUST",-1855.78616426,0.0003156,2,"2024-11-06T07:30:43.580",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427040,1730878243589,"fUST",-3000.0,0.0003157,8,"2024-11-06T07:30:43.589",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427042,1730878243599,"fUST",-3494.85112885,0.0003158,3,"2024-11-06T07:30:43.599",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427045,1730878243608,"fUST",-3000.0,0.0003158,8,"2024-11-06T07:30:43.608",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427048,1730878243619,"fUST",-14799.74064438,0.00031581,2,"2024-11-06T07:30:43.619",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427050,1730878243628,"fUST",-3000.0,0.0003159,8,"2024-11-06T07:30:43.628",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427052,1730878243639,"fUST",-1855.78616422,0.00031595,2,"2024-11-06T07:30:43.639",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427055,1730878243649,"fUST",-3000.0,0.000316,8,"2024-11-06T07:30:43.649",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427057,1730878243659,"fUST",-3000.0,0.0003161,8,"2024-11-06T07:30:43.659",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427059,1730878243669,"fUST",-3000.0,0.0003162,8,"2024-11-06T07:30:43.669",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427061,1730878243680,"fUST",-3000.0,0.0003163,8,"2024-11-06T07:30:43.680",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427063,1730878243689,"fUST",-1855.78616422,0.0003163,2,"2024-11-06T07:30:43.689",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427065,1730878243698,"fUST",-3000.0,0.0003164,8,"2024-11-06T07:30:43.698",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427067,1730878243707,"fUST",-161.0,0.00031644,2,"2024-11-06T07:30:43.707",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427069,1730878243716,"fUST",-164.0,0.00031644,2,"2024-11-06T07:30:43.716",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427071,1730878243726,"fUST",-3000.0,0.0003165,8,"2024-11-06T07:30:43.726",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427073,1730878243735,"fUST",-3000.0,0.0003166,9,"2024-11-06T07:30:43.735",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427075,1730878243744,"fUST",-1855.78616422,0.00031665,2,"2024-11-06T07:30:43.744",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427077,1730878243753,"fUST",-600.0,0.00031667,2,"2024-11-06T07:30:43.753",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427079,1730878243762,"fUST",-13576.59329771,0.00031668,5,"2024-11-06T07:30:43.762",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427081,1730878243772,"fUST",-3000.0,0.0003167,9,"2024-11-06T07:30:43.772",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427083,1730878243781,"fUST",-1000.0,0.00031676,2,"2024-11-06T07:30:43.781",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427085,1730878243790,"fUST",-320.97984909,0.00031679,2,"2024-11-06T07:30:43.790",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427087,1730878243799,"fUST",-2823.57951246,0.00031679,2,"2024-11-06T07:30:43.799",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427089,1730878243809,"fUST",-1000.0,0.0003168,2,"2024-11-06T07:30:43.809",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427091,1730878243818,"fUST",-3000.0,0.0003168,9,"2024-11-06T07:30:43.818",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427093,1730878243828,"fUST",-55555.0,0.0003168,3,"2024-11-06T07:30:43.828",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427095,1730878243837,"fUST",-3000.0,0.0003169,9,"2024-11-06T07:30:43.837",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427097,1730878243847,"fUST",-500.0,0.000317,2,"2024-11-06T07:30:43.847",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427099,1730878243856,"fUST",-150.112233,0.000317,14,"2024-11-06T07:30:43.856",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427101,1730878243865,"fUST",-150.112233,0.000317,17,"2024-11-06T07:30:43.865",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427103,1730878243873,"fUST",-150.112233,0.000317,17,"2024-11-06T07:30:43.873",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427105,1730878243883,"fUST",-150.112233,0.000317,13,"2024-11-06T07:30:43.883",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427107,1730878243893,"fUST",-3000.0,0.000317,9,"2024-11-06T07:30:43.893",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427109,1730878243902,"fUST",-1855.78616422,0.000317,2,"2024-11-06T07:30:43.902",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427111,1730878243912,"fUST",-1000.0,0.00031704,2,"2024-11-06T07:30:43.912",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427113,1730878243921,"fUST",-3000.0,0.0003171,9,"2024-11-06T07:30:43.921",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427115,1730878243932,"fUST",-3000.0,0.0003172,9,"2024-11-06T07:30:43.932",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427117,1730878243941,"fUST",-349.0,0.00031724,14,"2024-11-06T07:30:43.941",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427119,1730878243951,"fUST",-3000.0,0.0003173,9,"2024-11-06T07:30:43.951",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427121,1730878243960,"fUST",-3000.0,0.0003174,9,"2024-11-06T07:30:43.960",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427123,1730878243970,"fUST",-1374.5370817,0.00031747,6,"2024-11-06T07:30:43.970",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427125,1730878243980,"fUST",-3000.0,0.0003175,9,"2024-11-06T07:30:43.980",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427127,1730878243989,"fUST",-3000.0,0.0003176,9,"2024-11-06T07:30:43.989",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427129,1730878243998,"fUST",-3000.0,0.0003177,9,"2024-11-06T07:30:43.998",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427131,1730878244008,"fUST",-557.17522074,0.00031773,5,"2024-11-06T07:30:44.008",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427133,1730878244017,"fUST",-500.0,0.00031773,5,"2024-11-06T07:30:44.017",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427135,1730878244027,"fUST",-500.0,0.00031773,5,"2024-11-06T07:30:44.027",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427137,1730878244036,"fUST",-505.22714609,0.00031773,5,"2024-11-06T07:30:44.036",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427139,1730878244045,"fUST",-500.0,0.00031773,5,"2024-11-06T07:30:44.045",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427141,1730878244055,"fUST",-384.4792123,0.00031773,5,"2024-11-06T07:30:44.055",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427143,1730878244064,"fUST",-500.0,0.00031773,5,"2024-11-06T07:30:44.064",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427145,1730878244074,"fUST",-500.0,0.00031773,5,"2024-11-06T07:30:44.074",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427148,1730878244084,"fUST",-500.0,0.00031773,2,"2024-11-06T07:30:44.084",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427150,1730878244093,"fUST",-500.0,0.00031773,5,"2024-11-06T07:30:44.093",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427152,1730878244104,"fUST",-150407.31004691,0.0003178,10,"2024-11-06T07:30:44.104",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427154,1730878244114,"fUST",-151.60518,0.0003178,7,"2024-11-06T07:30:44.114",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427156,1730878244123,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.123",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427158,1730878244133,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.133",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427160,1730878244142,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.142",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427162,1730878244152,"fUST",-165.736647,0.0003178,7,"2024-11-06T07:30:44.152",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427164,1730878244161,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.161",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427166,1730878244172,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.172",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427168,1730878244183,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.183",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427170,1730878244193,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.193",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427172,1730878244203,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.203",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427174,1730878244211,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.211",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427189,1730878244351,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.351",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427191,1730878244362,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.362",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427194,1730878244372,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.372",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427196,1730878244382,"fUST",-151.587981,0.0003178,7,"2024-11-06T07:30:44.382",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427198,1730878244392,"fUST",-151.61645,0.0003178,7,"2024-11-06T07:30:44.392",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427199,1730878244404,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.404",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427201,1730878244414,"fUST",-247.034011,0.0003178,7,"2024-11-06T07:30:44.414",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427204,1730878244425,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.425",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427206,1730878244436,"fUST",-151.0,0.0003178,7,"2024-11-06T07:30:44.436",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427208,1730878244446,"fUST",-1146.624139,0.0003178,7,"2024-11-06T07:30:44.446",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341427210,1730878244455,"fUST",-67.34045559,0.0003178,9,"2024-11-06T07:30:44.455",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430505,1730878371539,"fUST",162.597754,0.00013973,2,"2024-11-06T07:32:51.539",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430507,1730878610229,"fUST",1169.27083333,0.00020816,2,"2024-11-06T07:36:50.229",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430508,1730878699486,"fUST",-303.11517528,0.00025,2,"2024-11-06T07:38:19.486",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430509,1730878699511,"fUST",-303.11517528,0.0002525,2,"2024-11-06T07:38:19.511",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430510,1730878699542,"fUST",-303.11517528,0.000255,2,"2024-11-06T07:38:19.542",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430511,1730878718163,"fUST",-303.11517528,0.0002575,2,"2024-11-06T07:38:38.163",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430512,1730878718189,"fUST",-303.11517528,0.00026,2,"2024-11-06T07:38:38.189",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430513,1730878718214,"fUST",-454.67276292,0.0002625,4,"2024-11-06T07:38:38.214",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430514,1730878718239,"fUST",-454.67276292,0.000265,4,"2024-11-06T07:38:38.239",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430515,1730878718265,"fUST",-75.07859776,0.0002666,2,"2024-11-06T07:38:38.265",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430516,1730878758734,"fUST",-127.76391624,0.0002666,2,"2024-11-06T07:39:18.734",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430517,1730878758761,"fUST",-606.07571426,0.0002675,4,"2024-11-06T07:39:18.761",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430518,1730878758785,"fUST",-213.91710057,0.000299,2,"2024-11-06T07:39:18.785",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430519,1730878758811,"fUST",-151.0,0.0003,120,"2024-11-06T07:39:18.811",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430520,1730878758838,"fUST",-151.0,0.0003,120,"2024-11-06T07:39:18.838",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430521,1730878834388,"fUST",-5035.35893264,0.00034563,120,"2024-11-06T07:40:34.388",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430586,1730879222378,"fUST",1169.27083333,0.00020816,2,"2024-11-06T07:47:02.378",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430592,1730879319108,"fUST",5000.0,0.00020816,2,"2024-11-06T07:48:39.108",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430593,1730879323174,"fUST",195.414,0.00018033,2,"2024-11-06T07:48:43.174",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430594,1730879327425,"fUST",5000.0,0.00020816,2,"2024-11-06T07:48:47.425",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430595,1730879336623,"fUST",5000.0,0.00020816,2,"2024-11-06T07:48:56.623",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430596,1730879344448,"fUST",3452.20492699,0.00020816,2,"2024-11-06T07:49:04.448",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430658,1730879432850,"fUST",-306.2380536,0.00026868,2,"2024-11-06T07:50:32.850",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430666,1730879432921,"fUST",-13526.66596125,0.00026868,2,"2024-11-06T07:50:32.921",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430668,1730879432934,"fUST",-10906.38186585,0.00026868,2,"2024-11-06T07:50:32.934",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430670,1730879432945,"fUST",-300.0,0.00028207,2,"2024-11-06T07:50:32.945",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430672,1730879432956,"fUST",-300.0,0.00028207,2,"2024-11-06T07:50:32.956",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430674,1730879432966,"fUST",-500.0,0.000283,5,"2024-11-06T07:50:32.966",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430676,1730879432975,"fUST",-1000.0,0.0002967,5,"2024-11-06T07:50:32.975",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430678,1730879432985,"fUST",-554.35134119,0.000299,2,"2024-11-06T07:50:32.985",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430680,1730879432995,"fUST",-500.0,0.00029989,2,"2024-11-06T07:50:32.995",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430682,1730879433004,"fUST",-500.0,0.00029989,2,"2024-11-06T07:50:33.004",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430684,1730879433014,"fUST",-263.29212562,0.00029989,2,"2024-11-06T07:50:33.014",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430686,1730879433024,"fUST",-274.64882783,0.0002999,2,"2024-11-06T07:50:33.024",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430688,1730879433033,"fUST",-2949.80942705,0.0002999,10,"2024-11-06T07:50:33.033",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430736,1730879437458,"fUST",-605.0,0.0003,2,"2024-11-06T07:50:37.458",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430737,1730879437468,"fUST",-21704.37518542,0.0003,2,"2024-11-06T07:50:37.468",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430759,1730879438896,"fUST",-1106.445,0.0003,2,"2024-11-06T07:50:38.896",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430761,1730879438911,"fUST",-3108.52974011,0.0003,2,"2024-11-06T07:50:38.911",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430762,1730879439098,"fUST",-26330.15803195,0.0003,2,"2024-11-06T07:50:39.098",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430763,1730879439110,"fUST",-44221.29373013,0.0003,2,"2024-11-06T07:50:39.110",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430764,1730879439121,"fUST",-5879.28,0.0003,2,"2024-11-06T07:50:39.121",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430765,1730879439133,"fUST",-48565.91831239,0.0003,2,"2024-11-06T07:50:39.133",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430766,1730879439142,"fUST",-158.87175,0.0003,2,"2024-11-06T07:50:39.142",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430767,1730879439309,"fUST",-158.87175,0.0003,2,"2024-11-06T07:50:39.309",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430768,1730879439320,"fUST",-151.0,0.0003,120,"2024-11-06T07:50:39.320",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430769,1730879439330,"fUST",-182.287,0.0003,2,"2024-11-06T07:50:39.330",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430770,1730879439339,"fUST",-151.0,0.0003,120,"2024-11-06T07:50:39.339",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430771,1730879439349,"fUST",-186.03132405,0.00030137,2,"2024-11-06T07:50:39.349",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430772,1730879439358,"fUST",-559.03939791,0.00030137,2,"2024-11-06T07:50:39.358",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430773,1730879439369,"fUST",-164.297,0.00030168,25,"2024-11-06T07:50:39.369",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430774,1730879439378,"fUST",-554.35134116,0.0003035,2,"2024-11-06T07:50:39.378",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430775,1730879439387,"fUST",-605.0,0.00030411,2,"2024-11-06T07:50:39.387",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430776,1730879439397,"fUST",-420.0,0.00030457,2,"2024-11-06T07:50:39.397",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430777,1730879439408,"fUST",-554.35134116,0.000308,2,"2024-11-06T07:50:39.408",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430778,1730879439417,"fUST",-150.112233,0.00031,65,"2024-11-06T07:50:39.417",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430779,1730879439427,"fUST",-150.112233,0.00031,44,"2024-11-06T07:50:39.427",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430780,1730879439436,"fUST",-150.112233,0.00031,35,"2024-11-06T07:50:39.436",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430781,1730879439446,"fUST",-287.0,0.00031028,2,"2024-11-06T07:50:39.446",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430782,1730879439456,"fUST",-554.35134116,0.0003125,2,"2024-11-06T07:50:39.456",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430783,1730879439465,"fUST",-500.0,0.00031329,5,"2024-11-06T07:50:39.465",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430784,1730879439474,"fUST",-500.0,0.00031329,5,"2024-11-06T07:50:39.474",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430785,1730879439483,"fUST",-197.794339,0.000314,14,"2024-11-06T07:50:39.483",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430786,1730879439493,"fUST",-1000.0,0.000316,2,"2024-11-06T07:50:39.493",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430787,1730879439502,"fUST",-150.112233,0.000316,20,"2024-11-06T07:50:39.502",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430788,1730879439511,"fUST",-1000.0,0.00031633,2,"2024-11-06T07:50:39.511",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430789,1730879439520,"fUST",-605.0,0.00031644,2,"2024-11-06T07:50:39.520",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430790,1730879439530,"fUST",-151.0,0.0003168,7,"2024-11-06T07:50:39.530",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430791,1730879439540,"fUST",-623.235953,0.0003168,7,"2024-11-06T07:50:39.540",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430792,1730879439550,"fUST",-623.235953,0.0003168,7,"2024-11-06T07:50:39.550",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430793,1730879439561,"fUST",-151.0,0.0003168,7,"2024-11-06T07:50:39.561",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430794,1730879439572,"fUST",-174.470666,0.0003168,7,"2024-11-06T07:50:39.572",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430795,1730879439582,"fUST",-174.470666,0.0003168,7,"2024-11-06T07:50:39.582",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430796,1730879439592,"fUST",-228.927548,0.0003168,7,"2024-11-06T07:50:39.592",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430797,1730879439601,"fUST",-228.927548,0.0003168,7,"2024-11-06T07:50:39.601",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430798,1730879439611,"fUST",-3000.0,0.000317,9,"2024-11-06T07:50:39.611",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430799,1730879439620,"fUST",-55016.77050448,0.000317,3,"2024-11-06T07:50:39.620",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430800,1730879439631,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.631",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430801,1730879439641,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.641",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430802,1730879439651,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.651",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430803,1730879439662,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.662",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430804,1730879439671,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.671",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430805,1730879439681,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.681",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430806,1730879439690,"fUST",-267.789892,0.000317,7,"2024-11-06T07:50:39.690",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430807,1730879439700,"fUST",-154.718419,0.000317,7,"2024-11-06T07:50:39.700",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430808,1730879439711,"fUST",-162.892431,0.000317,7,"2024-11-06T07:50:39.711",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430809,1730879439721,"fUST",-162.892431,0.000317,7,"2024-11-06T07:50:39.721",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430810,1730879439732,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.732",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430811,1730879439741,"fUST",-788.693941,0.000317,7,"2024-11-06T07:50:39.741",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430812,1730879439751,"fUST",-788.693941,0.000317,7,"2024-11-06T07:50:39.751",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430813,1730879439761,"fUST",-151.0,0.000317,7,"2024-11-06T07:50:39.761",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430814,1730879439771,"fUST",-554.35134116,0.000317,2,"2024-11-06T07:50:39.771",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430815,1730879439781,"fUST",-3000.0,0.0003171,9,"2024-11-06T07:50:39.781",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430816,1730879439791,"fUST",-3000.0,0.0003172,9,"2024-11-06T07:50:39.791",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430817,1730879439805,"fUST",-151.0,0.0003173,7,"2024-11-06T07:50:39.805",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430818,1730879439814,"fUST",-226.418533,0.0003173,7,"2024-11-06T07:50:39.814",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430819,1730879439826,"fUST",-151.0,0.0003173,3,"2024-11-06T07:50:39.826",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430820,1730879439835,"fUST",-3000.0,0.0003173,9,"2024-11-06T07:50:39.835",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430821,1730879439845,"fUST",-151.0,0.0003173,7,"2024-11-06T07:50:39.845",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430822,1730879439854,"fUST",-1056.49676548,0.00031734,2,"2024-11-06T07:50:39.854",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430823,1730879439863,"fUST",-3000.0,0.0003174,9,"2024-11-06T07:50:39.863",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430824,1730879439874,"fUST",-3000.0,0.0003175,9,"2024-11-06T07:50:39.874",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430825,1730879439886,"fUST",-3000.0,0.0003176,9,"2024-11-06T07:50:39.886",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430826,1730879439896,"fUST",-600.0,0.00031769,2,"2024-11-06T07:50:39.896",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430827,1730879439905,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:39.905",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430828,1730879439917,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:39.917",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430829,1730879439928,"fUST",-275.749633,0.0003177,7,"2024-11-06T07:50:39.928",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430830,1730879439938,"fUST",-275.749633,0.0003177,7,"2024-11-06T07:50:39.938",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430831,1730879439949,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:39.949",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430832,1730879439959,"fUST",-151.961016,0.0003177,7,"2024-11-06T07:50:39.959",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430833,1730879439969,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:39.969",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430834,1730879439978,"fUST",-623.235953,0.0003177,7,"2024-11-06T07:50:39.978",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430835,1730879439987,"fUST",-623.235953,0.0003177,7,"2024-11-06T07:50:39.987",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430836,1730879439996,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:39.996",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430837,1730879440006,"fUST",-3000.0,0.0003177,9,"2024-11-06T07:50:40.006",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430838,1730879440015,"fUST",-174.470666,0.0003177,7,"2024-11-06T07:50:40.015",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430839,1730879440026,"fUST",-174.470666,0.0003177,7,"2024-11-06T07:50:40.026",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430840,1730879440035,"fUST",-228.927548,0.0003177,7,"2024-11-06T07:50:40.035",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430841,1730879440044,"fUST",-228.927548,0.0003177,7,"2024-11-06T07:50:40.044",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430842,1730879440054,"fUST",-219.922894,0.0003177,7,"2024-11-06T07:50:40.054",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430843,1730879440063,"fUST",-219.922894,0.0003177,7,"2024-11-06T07:50:40.063",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430844,1730879440078,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.078",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430845,1730879440088,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.088",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430846,1730879440107,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.107",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430847,1730879440119,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.119",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430848,1730879440128,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.128",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430849,1730879440138,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.138",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430850,1730879440149,"fUST",-154.305075,0.0003177,7,"2024-11-06T07:50:40.149",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430851,1730879440159,"fUST",-279.088266,0.0003177,7,"2024-11-06T07:50:40.159",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430852,1730879440168,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.168",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430853,1730879440178,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.178",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430854,1730879440187,"fUST",-162.892431,0.0003177,7,"2024-11-06T07:50:40.187",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430855,1730879440198,"fUST",-162.892431,0.0003177,7,"2024-11-06T07:50:40.198",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430856,1730879440207,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.207",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430857,1730879440217,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.217",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430858,1730879440227,"fUST",-788.693941,0.0003177,7,"2024-11-06T07:50:40.227",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430859,1730879440238,"fUST",-788.693941,0.0003177,7,"2024-11-06T07:50:40.238",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430860,1730879440248,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.248",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430861,1730879440258,"fUST",-570.463046,0.0003177,7,"2024-11-06T07:50:40.258",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430862,1730879440268,"fUST",-570.463046,0.0003177,7,"2024-11-06T07:50:40.268",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430863,1730879440278,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.278",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430864,1730879440288,"fUST",-534.073727,0.0003177,7,"2024-11-06T07:50:40.288",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430865,1730879440299,"fUST",-534.073727,0.0003177,7,"2024-11-06T07:50:40.299",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430866,1730879440309,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.309",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430867,1730879440323,"fUST",-317.02945,0.0003177,7,"2024-11-06T07:50:40.323",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430868,1730879440333,"fUST",-317.02945,0.0003177,7,"2024-11-06T07:50:40.333",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430869,1730879440342,"fUST",-181.956772,0.0003177,7,"2024-11-06T07:50:40.342",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430871,1730879440351,"fUST",-181.956772,0.0003177,7,"2024-11-06T07:50:40.351",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430872,1730879440362,"fUST",-153.261339,0.0003177,7,"2024-11-06T07:50:40.362",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430873,1730879440371,"fUST",-203.96632,0.0003177,7,"2024-11-06T07:50:40.371",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430874,1730879440380,"fUST",-203.96632,0.0003177,7,"2024-11-06T07:50:40.380",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430875,1730879440389,"fUST",-1089.292932,0.0003177,7,"2024-11-06T07:50:40.389",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430876,1730879440399,"fUST",-1089.292932,0.0003177,7,"2024-11-06T07:50:40.399",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430877,1730879440410,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:40.410",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430878,1730879440419,"fUST",-152.273161,0.0003177,7,"2024-11-06T07:50:40.419",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430879,1730879440429,"fUST",-152.273161,0.0003177,7,"2024-11-06T07:50:40.429",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430880,1730879440439,"fUST",-830.044982,0.0003177,7,"2024-11-06T07:50:40.439",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430881,1730879440448,"fUST",-830.044982,0.0003177,7,"2024-11-06T07:50:40.448",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430882,1730879440458,"fUST",-160.48992455,0.00031772,2,"2024-11-06T07:50:40.458",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430883,1730879440468,"fUST",-1411.78975623,0.00031772,2,"2024-11-06T07:50:40.468",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430884,1730879440477,"fUST",-151.0,0.00031772,7,"2024-11-06T07:50:40.477",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430886,1730879440487,"fUST",-151.0,0.00031772,7,"2024-11-06T07:50:40.487",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430888,1730879440496,"fUST",-153.238948,0.00031772,7,"2024-11-06T07:50:40.496",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430889,1730879440506,"fUST",-1087.698409,0.00031772,7,"2024-11-06T07:50:40.506",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430890,1730879440516,"fUST",-1087.698409,0.00031772,7,"2024-11-06T07:50:40.516",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430891,1730879440526,"fUST",-502.50620464,0.00031773,5,"2024-11-06T07:50:40.526",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430892,1730879440535,"fUST",-260.52414203,0.00031773,5,"2024-11-06T07:50:40.535",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430893,1730879440545,"fUST",-502.54176911,0.00031773,5,"2024-11-06T07:50:40.545",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430894,1730879440555,"fUST",-500.0,0.00031773,2,"2024-11-06T07:50:40.555",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430895,1730879440565,"fUST",-500.0,0.00031773,5,"2024-11-06T07:50:40.565",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430896,1730879440578,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.578",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430898,1730879440588,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.588",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430900,1730879440598,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.598",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430902,1730879440608,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.608",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430904,1730879440618,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.618",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430906,1730879440628,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.628",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430908,1730879440637,"fUST",-216.292038,0.0003178,7,"2024-11-06T07:50:40.637",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430910,1730879440647,"fUST",-216.292038,0.0003178,7,"2024-11-06T07:50:40.647",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430912,1730879440656,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.656",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430914,1730879440666,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.666",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430916,1730879440676,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.676",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430918,1730879440685,"fUST",-737.053366,0.0003178,7,"2024-11-06T07:50:40.685",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430920,1730879440695,"fUST",-737.053366,0.0003178,7,"2024-11-06T07:50:40.695",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430922,1730879440706,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.706",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430924,1730879440716,"fUST",-151.0,0.0003178,3,"2024-11-06T07:50:40.716",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430926,1730879440726,"fUST",-3000.0,0.0003178,9,"2024-11-06T07:50:40.726",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430928,1730879440736,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.736",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430930,1730879440745,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.745",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430932,1730879440755,"fUST",-219.922894,0.0003178,7,"2024-11-06T07:50:40.755",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430935,1730879440765,"fUST",-219.922894,0.0003178,7,"2024-11-06T07:50:40.765",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430936,1730879440774,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.774",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430938,1730879440785,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.785",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430940,1730879440796,"fUST",-299.480882,0.0003178,7,"2024-11-06T07:50:40.796",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430942,1730879440811,"fUST",-155.444451,0.0003178,7,"2024-11-06T07:50:40.811",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430944,1730879440822,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.822",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430946,1730879440833,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.833",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430947,1730879440842,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.842",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430949,1730879440853,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.853",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430951,1730879440863,"fUST",-162.892431,0.0003178,7,"2024-11-06T07:50:40.863",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430953,1730879440873,"fUST",-162.892431,0.0003178,7,"2024-11-06T07:50:40.873",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430955,1730879440884,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.884",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430957,1730879440894,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.894",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430958,1730879440904,"fUST",-788.693941,0.0003178,7,"2024-11-06T07:50:40.904",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430959,1730879440913,"fUST",-788.693941,0.0003178,7,"2024-11-06T07:50:40.913",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430961,1730879440923,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.923",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430963,1730879440933,"fUST",-570.463046,0.0003178,7,"2024-11-06T07:50:40.933",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430965,1730879440942,"fUST",-570.463046,0.0003178,7,"2024-11-06T07:50:40.942",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430967,1730879440951,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.951",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430969,1730879440961,"fUST",-534.073727,0.0003178,7,"2024-11-06T07:50:40.961",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430970,1730879440971,"fUST",-534.073727,0.0003178,7,"2024-11-06T07:50:40.971",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430971,1730879440981,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:40.981",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430972,1730879440990,"fUST",-317.02945,0.0003178,7,"2024-11-06T07:50:40.990",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430973,1730879441000,"fUST",-317.02945,0.0003178,7,"2024-11-06T07:50:41.000",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430974,1730879441010,"fUST",-181.956772,0.0003178,7,"2024-11-06T07:50:41.010",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430975,1730879441020,"fUST",-181.956772,0.0003178,7,"2024-11-06T07:50:41.020",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430976,1730879441031,"fUST",-203.96632,0.0003178,7,"2024-11-06T07:50:41.031",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430977,1730879441041,"fUST",-203.96632,0.0003178,7,"2024-11-06T07:50:41.041",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430978,1730879441051,"fUST",-1089.292932,0.0003178,7,"2024-11-06T07:50:41.051",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430979,1730879441063,"fUST",-1089.292932,0.0003178,7,"2024-11-06T07:50:41.063",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430980,1730879441075,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:41.075",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430982,1730879441085,"fUST",-152.273161,0.0003178,7,"2024-11-06T07:50:41.085",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430984,1730879441095,"fUST",-152.273161,0.0003178,7,"2024-11-06T07:50:41.095",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430986,1730879441104,"fUST",-830.044982,0.0003178,7,"2024-11-06T07:50:41.104",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430987,1730879441115,"fUST",-830.044982,0.0003178,7,"2024-11-06T07:50:41.115",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430988,1730879441125,"fUST",-151.0,0.0003179,7,"2024-11-06T07:50:41.125",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430989,1730879441134,"fUST",-623.235953,0.0003179,7,"2024-11-06T07:50:41.134",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430990,1730879441143,"fUST",-623.235953,0.0003179,7,"2024-11-06T07:50:41.143",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430991,1730879441153,"fUST",-151.0,0.0003179,7,"2024-11-06T07:50:41.153",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430992,1730879441163,"fUST",-3000.0,0.0003179,9,"2024-11-06T07:50:41.163",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430993,1730879441172,"fUST",-174.470666,0.0003179,7,"2024-11-06T07:50:41.172",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430994,1730879441182,"fUST",-174.470666,0.0003179,7,"2024-11-06T07:50:41.182",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430995,1730879441196,"fUST",-228.927548,0.0003179,7,"2024-11-06T07:50:41.196",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430996,1730879441206,"fUST",-228.927548,0.0003179,7,"2024-11-06T07:50:41.206",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430997,1730879441216,"fUST",-174.64283705,0.00031797,30,"2024-11-06T07:50:41.216",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430998,1730879441226,"fUST",-524.62,0.000318,14,"2024-11-06T07:50:41.226",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341430999,1730879441237,"fUST",-662.5,0.000318,14,"2024-11-06T07:50:41.237",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431000,1730879441249,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.249",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431001,1730879441258,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.258",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431002,1730879441268,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.268",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431003,1730879441278,"fUST",-155.915242,0.000318,7,"2024-11-06T07:50:41.278",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431004,1730879441287,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.287",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431005,1730879441299,"fUST",-156.290171,0.000318,7,"2024-11-06T07:50:41.299",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431006,1730879441309,"fUST",-216.292038,0.000318,7,"2024-11-06T07:50:41.309",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431007,1730879441319,"fUST",-216.292038,0.000318,7,"2024-11-06T07:50:41.319",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431008,1730879441332,"fUST",-500.0,0.000318,2,"2024-11-06T07:50:41.332",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431009,1730879441342,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.342",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431010,1730879441352,"fUST",-206.242923,0.000318,7,"2024-11-06T07:50:41.352",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431011,1730879441361,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.361",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431012,1730879441371,"fUST",-154.156699,0.000318,7,"2024-11-06T07:50:41.371",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431013,1730879441380,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.380",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431014,1730879441390,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.390",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431015,1730879441399,"fUST",-275.749633,0.000318,7,"2024-11-06T07:50:41.399",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431016,1730879441409,"fUST",-275.749633,0.000318,7,"2024-11-06T07:50:41.409",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431017,1730879441418,"fUST",-275.749633,0.000318,7,"2024-11-06T07:50:41.418",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431018,1730879441428,"fUST",-275.749633,0.000318,7,"2024-11-06T07:50:41.428",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431019,1730879441438,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.438",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431020,1730879441448,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.448",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431021,1730879441457,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.457",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431022,1730879441467,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.467",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431023,1730879441477,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.477",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431024,1730879441487,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.487",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431025,1730879441497,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.497",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431026,1730879441508,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.508",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431027,1730879441517,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.517",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431028,1730879441528,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.528",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431029,1730879441538,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.538",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431030,1730879441547,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.547",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431031,1730879441557,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.557",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431032,1730879441566,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.566",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431033,1730879441577,"fUST",-737.053366,0.000318,7,"2024-11-06T07:50:41.577",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431034,1730879441586,"fUST",-737.053366,0.000318,7,"2024-11-06T07:50:41.586",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431035,1730879441596,"fUST",-1087.698409,0.000318,7,"2024-11-06T07:50:41.596",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431036,1730879441605,"fUST",-1087.698409,0.000318,7,"2024-11-06T07:50:41.605",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431037,1730879441615,"fUST",-737.053366,0.000318,7,"2024-11-06T07:50:41.615",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431038,1730879441624,"fUST",-737.053366,0.000318,7,"2024-11-06T07:50:41.624",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431039,1730879441634,"fUST",-1087.698409,0.000318,7,"2024-11-06T07:50:41.634",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431040,1730879441644,"fUST",-1087.698409,0.000318,7,"2024-11-06T07:50:41.644",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431041,1730879441653,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.653",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431042,1730879441663,"fUST",-207.738634,0.000318,7,"2024-11-06T07:50:41.663",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431043,1730879441672,"fUST",-623.235953,0.000318,7,"2024-11-06T07:50:41.672",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431044,1730879441682,"fUST",-623.235953,0.000318,7,"2024-11-06T07:50:41.682",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431045,1730879441691,"fUST",-151.0,0.000318,3,"2024-11-06T07:50:41.691",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431046,1730879441701,"fUST",-151.0,0.000318,3,"2024-11-06T07:50:41.701",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431047,1730879441831,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.831",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431048,1730879441841,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.841",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431049,1730879441852,"fUST",-3000.0,0.000318,9,"2024-11-06T07:50:41.852",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431050,1730879441862,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.862",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431051,1730879441871,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.871",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431052,1730879441883,"fUST",-174.470666,0.000318,7,"2024-11-06T07:50:41.883",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431053,1730879441892,"fUST",-174.470666,0.000318,7,"2024-11-06T07:50:41.892",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431054,1730879441903,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:41.903",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431055,1730879441916,"fUST",-154.804561,0.000318,7,"2024-11-06T07:50:41.916",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431056,1730879441927,"fUST",-228.927548,0.000318,7,"2024-11-06T07:50:41.927",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431057,1730879441938,"fUST",-228.927548,0.000318,7,"2024-11-06T07:50:41.938",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431058,1730879441947,"fUST",-219.922894,0.000318,7,"2024-11-06T07:50:41.947",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431059,1730879441959,"fUST",-219.922894,0.000318,7,"2024-11-06T07:50:41.959",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431060,1730879441970,"fUST",-219.922894,0.000318,7,"2024-11-06T07:50:41.970",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431061,1730879441979,"fUST",-219.922894,0.000318,7,"2024-11-06T07:50:41.979",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431062,1730879441989,"fUST",-219.922894,0.000318,7,"2024-11-06T07:50:41.989",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431063,1730879442001,"fUST",-219.922894,0.000318,7,"2024-11-06T07:50:42.001",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431064,1730879442011,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.011",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431065,1730879442022,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.022",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431066,1730879442034,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.034",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431067,1730879442043,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.043",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431068,1730879442053,"fUST",-159.910332,0.000318,7,"2024-11-06T07:50:42.053",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431069,1730879442063,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.063",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431070,1730879442075,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.075",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431071,1730879442085,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.085",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431072,1730879442094,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.094",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431073,1730879442104,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.104",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431074,1730879442114,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.114",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431075,1730879442124,"fUST",-155.508223,0.000318,7,"2024-11-06T07:50:42.124",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431076,1730879442135,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.135",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431077,1730879442145,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.145",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431078,1730879442155,"fUST",-162.892431,0.000318,7,"2024-11-06T07:50:42.155",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431079,1730879442167,"fUST",-162.892431,0.000318,7,"2024-11-06T07:50:42.167",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431080,1730879442176,"fUST",-162.892431,0.000318,7,"2024-11-06T07:50:42.176",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431081,1730879442187,"fUST",-162.892431,0.000318,7,"2024-11-06T07:50:42.187",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431082,1730879442198,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.198",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431083,1730879442210,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.210",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431084,1730879442221,"fUST",-788.693941,0.000318,7,"2024-11-06T07:50:42.221",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431085,1730879442231,"fUST",-788.693941,0.000318,7,"2024-11-06T07:50:42.231",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431086,1730879442243,"fUST",-788.693941,0.000318,7,"2024-11-06T07:50:42.243",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431087,1730879442252,"fUST",-788.693941,0.000318,7,"2024-11-06T07:50:42.252",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431088,1730879442262,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.262",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431089,1730879442273,"fUST",-570.463046,0.000318,7,"2024-11-06T07:50:42.273",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431090,1730879442284,"fUST",-570.463046,0.000318,7,"2024-11-06T07:50:42.284",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431091,1730879442293,"fUST",-570.463046,0.000318,7,"2024-11-06T07:50:42.293",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431092,1730879442304,"fUST",-570.463046,0.000318,7,"2024-11-06T07:50:42.304",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431093,1730879442314,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.314",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431094,1730879442326,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.326",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431095,1730879442335,"fUST",-534.073727,0.000318,7,"2024-11-06T07:50:42.335",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431096,1730879442345,"fUST",-534.073727,0.000318,7,"2024-11-06T07:50:42.345",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431097,1730879442356,"fUST",-534.073727,0.000318,7,"2024-11-06T07:50:42.356",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431098,1730879442365,"fUST",-534.073727,0.000318,7,"2024-11-06T07:50:42.365",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431099,1730879442375,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.375",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431100,1730879442386,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:42.386",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431101,1730879442396,"fUST",-277570.62897555,0.000318,2,"2024-11-06T07:50:42.396",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431102,1730879442412,"fUST",-14579.41382364,0.000318,2,"2024-11-06T07:50:42.412",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431103,1730879442831,"fUST",-18452.20492699,0.000318,2,"2024-11-06T07:50:42.831",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431104,1730879443033,"fUST",-2042.00100988,0.000318,2,"2024-11-06T07:50:43.033",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431155,1730879443856,"fUST",-195.685031,0.000317,7,"2024-11-06T07:50:43.856",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431156,1730879443867,"fUST",-151.0,0.0003177,2,"2024-11-06T07:50:43.867",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431157,1730879443878,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:43.878",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431158,1730879443908,"fUST",-195.685031,0.0003177,7,"2024-11-06T07:50:43.908",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431159,1730879443948,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:43.948",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431160,1730879444045,"fUST",-151.0,0.0003178,2,"2024-11-06T07:50:44.045",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431162,1730879444130,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:44.130",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431164,1730879444250,"fUST",-195.685031,0.0003178,7,"2024-11-06T07:50:44.250",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431166,1730879444327,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:44.327",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431169,1730879444452,"fUST",-704.38542749,0.000318,2,"2024-11-06T07:50:44.452",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431174,1730879444840,"fUST",-322546.08074045,0.000318,2,"2024-11-06T07:50:44.840",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431175,1730879444861,"fUST",-317.02945,0.000318,7,"2024-11-06T07:50:44.861",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431177,1730879444872,"fUST",-317.02945,0.000318,7,"2024-11-06T07:50:44.872",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431179,1730879444882,"fUST",-317.02945,0.000318,7,"2024-11-06T07:50:44.882",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431181,1730879444893,"fUST",-317.02945,0.000318,7,"2024-11-06T07:50:44.893",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431183,1730879444903,"fUST",-181.956772,0.000318,7,"2024-11-06T07:50:44.903",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431185,1730879444913,"fUST",-181.956772,0.000318,7,"2024-11-06T07:50:44.913",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431187,1730879444923,"fUST",-181.956772,0.000318,7,"2024-11-06T07:50:44.923",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431190,1730879444936,"fUST",-181.956772,0.000318,7,"2024-11-06T07:50:44.936",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431192,1730879444946,"fUST",-203.96632,0.000318,7,"2024-11-06T07:50:44.946",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431194,1730879444955,"fUST",-203.96632,0.000318,7,"2024-11-06T07:50:44.955",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431196,1730879444965,"fUST",-203.96632,0.000318,7,"2024-11-06T07:50:44.965",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431198,1730879444975,"fUST",-203.96632,0.000318,7,"2024-11-06T07:50:44.975",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431200,1730879444984,"fUST",-1089.292932,0.000318,7,"2024-11-06T07:50:44.984",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431202,1730879444994,"fUST",-1089.292932,0.000318,7,"2024-11-06T07:50:44.994",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431203,1730879445004,"fUST",-1089.292932,0.000318,7,"2024-11-06T07:50:45.004",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431206,1730879445014,"fUST",-1089.292932,0.000318,7,"2024-11-06T07:50:45.014",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431208,1730879445024,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:45.024",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431210,1730879445034,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:45.034",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431212,1730879445043,"fUST",-152.273161,0.000318,7,"2024-11-06T07:50:45.043",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431213,1730879445053,"fUST",-152.273161,0.000318,7,"2024-11-06T07:50:45.053",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431215,1730879445063,"fUST",-152.273161,0.000318,7,"2024-11-06T07:50:45.063",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431217,1730879445076,"fUST",-152.273161,0.000318,7,"2024-11-06T07:50:45.076",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431219,1730879445085,"fUST",-830.044982,0.000318,7,"2024-11-06T07:50:45.085",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431221,1730879445095,"fUST",-830.044982,0.000318,7,"2024-11-06T07:50:45.095",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431223,1730879445105,"fUST",-830.044982,0.000318,7,"2024-11-06T07:50:45.105",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431225,1730879445115,"fUST",-830.044982,0.000318,7,"2024-11-06T07:50:45.115",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431227,1730879445124,"fUST",-151.0,0.000318,2,"2024-11-06T07:50:45.124",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431229,1730879445134,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:45.134",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431232,1730879445143,"fUST",-195.685031,0.000318,7,"2024-11-06T07:50:45.143",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431234,1730879445154,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:45.154",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431236,1730879445164,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:45.164",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431238,1730879445173,"fUST",-195.685031,0.000318,7,"2024-11-06T07:50:45.173",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431240,1730879445183,"fUST",-151.0,0.000318,2,"2024-11-06T07:50:45.183",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431242,1730879445192,"fUST",-151.0,0.000318,7,"2024-11-06T07:50:45.192",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431244,1730879445201,"fUST",-623.235953,0.0003181,7,"2024-11-06T07:50:45.201",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431246,1730879445211,"fUST",-623.235953,0.0003181,7,"2024-11-06T07:50:45.211",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431248,1730879445221,"fUST",-3000.0,0.0003181,9,"2024-11-06T07:50:45.221",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431250,1730879445231,"fUST",-174.470666,0.0003181,7,"2024-11-06T07:50:45.231",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431252,1730879445241,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.241",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431254,1730879445251,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.251",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431256,1730879445263,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.263",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431258,1730879445274,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.274",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431271,1730879445399,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.399",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431273,1730879445410,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.410",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431275,1730879445420,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.420",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431277,1730879445430,"fUST",-174.470666,0.0003181,7,"2024-11-06T07:50:45.430",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431279,1730879445440,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.440",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431281,1730879445449,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.449",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431283,1730879445460,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.460",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431285,1730879445469,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.469",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431287,1730879445479,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.479",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431289,1730879445489,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.489",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431291,1730879445499,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.499",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431293,1730879445509,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.509",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431295,1730879445518,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.518",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431297,1730879445528,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.528",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431299,1730879445538,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.538",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431301,1730879445548,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.548",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431303,1730879445557,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.557",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431305,1730879445566,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.566",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431307,1730879445578,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.578",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431309,1730879445588,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.588",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431311,1730879445597,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.597",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431313,1730879445607,"fUST",-228.927548,0.0003181,7,"2024-11-06T07:50:45.607",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431315,1730879445617,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.617",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431317,1730879445627,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.627",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431319,1730879445637,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.637",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431321,1730879445647,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.647",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431323,1730879445657,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.657",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431325,1730879445667,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.667",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431327,1730879445678,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.678",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431329,1730879445688,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.688",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431331,1730879445699,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.699",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431333,1730879445708,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.708",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431335,1730879445719,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.719",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431337,1730879445730,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.730",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431339,1730879445740,"fUST",-228.927548,0.0003181,7,"2024-11-06T07:50:45.740",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431341,1730879445751,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.751",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431344,1730879445763,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.763",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431346,1730879445773,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.773",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431348,1730879445783,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.783",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431351,1730879445807,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.807",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431353,1730879445819,"fUST",-1000.0,0.0003181,28,"2024-11-06T07:50:45.819",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431355,1730879445831,"fUST",-1052.37512873,0.0003181,28,"2024-11-06T07:50:45.831",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431358,1730879445843,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:45.843",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431360,1730879445855,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:45.855",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431362,1730879445864,"fUST",-162.892431,0.0003181,7,"2024-11-06T07:50:45.864",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431364,1730879445875,"fUST",-162.892431,0.0003181,7,"2024-11-06T07:50:45.875",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431366,1730879445887,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:45.887",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431368,1730879445899,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:45.899",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431370,1730879445910,"fUST",-788.693941,0.0003181,7,"2024-11-06T07:50:45.910",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431372,1730879445921,"fUST",-788.693941,0.0003181,7,"2024-11-06T07:50:45.921",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431374,1730879445932,"fUST",-570.463046,0.0003181,7,"2024-11-06T07:50:45.932",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431376,1730879445942,"fUST",-570.463046,0.0003181,7,"2024-11-06T07:50:45.942",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431378,1730879445951,"fUST",-570.463046,0.0003181,7,"2024-11-06T07:50:45.951",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431381,1730879445963,"fUST",-570.463046,0.0003181,7,"2024-11-06T07:50:45.963",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431383,1730879445974,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:45.974",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431385,1730879445984,"fUST",-534.073727,0.0003181,7,"2024-11-06T07:50:45.984",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431387,1730879445995,"fUST",-534.073727,0.0003181,7,"2024-11-06T07:50:45.995",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431389,1730879446005,"fUST",-534.073727,0.0003181,7,"2024-11-06T07:50:46.005",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431391,1730879446016,"fUST",-534.073727,0.0003181,7,"2024-11-06T07:50:46.016",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431394,1730879446026,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.026",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431396,1730879446037,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.037",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431398,1730879446047,"fUST",-317.02945,0.0003181,7,"2024-11-06T07:50:46.047",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431400,1730879446056,"fUST",-317.02945,0.0003181,7,"2024-11-06T07:50:46.056",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431401,1730879446066,"fUST",-317.02945,0.0003181,7,"2024-11-06T07:50:46.066",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431404,1730879446079,"fUST",-317.02945,0.0003181,7,"2024-11-06T07:50:46.079",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431406,1730879446091,"fUST",-181.956772,0.0003181,7,"2024-11-06T07:50:46.091",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431408,1730879446102,"fUST",-181.956772,0.0003181,7,"2024-11-06T07:50:46.102",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431411,1730879446112,"fUST",-181.956772,0.0003181,7,"2024-11-06T07:50:46.112",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431414,1730879446124,"fUST",-181.956772,0.0003181,7,"2024-11-06T07:50:46.124",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431416,1730879446134,"fUST",-203.96632,0.0003181,7,"2024-11-06T07:50:46.134",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431419,1730879446146,"fUST",-203.96632,0.0003181,7,"2024-11-06T07:50:46.146",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431421,1730879446157,"fUST",-203.96632,0.0003181,7,"2024-11-06T07:50:46.157",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431423,1730879446168,"fUST",-203.96632,0.0003181,7,"2024-11-06T07:50:46.168",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431425,1730879446178,"fUST",-1089.292932,0.0003181,7,"2024-11-06T07:50:46.178",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431427,1730879446190,"fUST",-1089.292932,0.0003181,7,"2024-11-06T07:50:46.190",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431430,1730879446200,"fUST",-1089.292932,0.0003181,7,"2024-11-06T07:50:46.200",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431433,1730879446210,"fUST",-1089.292932,0.0003181,7,"2024-11-06T07:50:46.210",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431435,1730879446220,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.220",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431437,1730879446231,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.231",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431439,1730879446241,"fUST",-152.273161,0.0003181,7,"2024-11-06T07:50:46.241",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431441,1730879446251,"fUST",-152.273161,0.0003181,7,"2024-11-06T07:50:46.251",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431443,1730879446261,"fUST",-152.273161,0.0003181,7,"2024-11-06T07:50:46.261",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431445,1730879446271,"fUST",-152.273161,0.0003181,7,"2024-11-06T07:50:46.271",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431447,1730879446282,"fUST",-830.044982,0.0003181,7,"2024-11-06T07:50:46.282",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431449,1730879446292,"fUST",-830.044982,0.0003181,7,"2024-11-06T07:50:46.292",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431450,1730879446302,"fUST",-830.044982,0.0003181,7,"2024-11-06T07:50:46.302",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431452,1730879446312,"fUST",-830.044982,0.0003181,7,"2024-11-06T07:50:46.312",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431454,1730879446321,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.321",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431456,1730879446334,"fUST",-195.685031,0.0003181,7,"2024-11-06T07:50:46.334",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431458,1730879446345,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.345",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431460,1730879446356,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.356",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431462,1730879446366,"fUST",-151.0,0.0003181,2,"2024-11-06T07:50:46.366",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431464,1730879446377,"fUST",-195.685031,0.0003181,7,"2024-11-06T07:50:46.377",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431467,1730879446393,"fUST",-151.0,0.0003181,7,"2024-11-06T07:50:46.393",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431469,1730879446403,"fUST",-3000.0,0.0003182,9,"2024-11-06T07:50:46.403",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431471,1730879446414,"fUST",-151.0,0.0003182,7,"2024-11-06T07:50:46.414",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431474,1730879446424,"fUST",-151.0,0.0003182,7,"2024-11-06T07:50:46.424",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431477,1730879446435,"fUST",-162.892431,0.0003182,7,"2024-11-06T07:50:46.435",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431480,1730879446446,"fUST",-162.892431,0.0003182,7,"2024-11-06T07:50:46.446",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431482,1730879446458,"fUST",-788.693941,0.0003182,7,"2024-11-06T07:50:46.458",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431484,1730879446468,"fUST",-788.693941,0.0003182,7,"2024-11-06T07:50:46.468",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431486,1730879446479,"fUST",-151.0,0.0003182,7,"2024-11-06T07:50:46.479",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431488,1730879446490,"fUST",-3000.0,0.0003183,9,"2024-11-06T07:50:46.490",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431490,1730879446500,"fUST",-151.0,0.0003184,7,"2024-11-06T07:50:46.500",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431492,1730879446511,"fUST",-151.0,0.0003184,7,"2024-11-06T07:50:46.511",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431494,1730879446523,"fUST",-153.597442,0.0003184,7,"2024-11-06T07:50:46.523",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431496,1730879446534,"fUST",-151.0,0.0003184,7,"2024-11-06T07:50:46.534",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431498,1730879446543,"fUST",-1087.698409,0.0003184,7,"2024-11-06T07:50:46.543",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431500,1730879446554,"fUST",-1087.698409,0.0003184,7,"2024-11-06T07:50:46.554",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431502,1730879446564,"fUST",-151.0,0.0003184,3,"2024-11-06T07:50:46.564",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431504,1730879446576,"fUST",-3000.0,0.0003184,9,"2024-11-06T07:50:46.576",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431506,1730879446587,"fUST",-280.806293,0.0003184,7,"2024-11-06T07:50:46.587",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431508,1730879446597,"fUST",-219.922894,0.0003184,7,"2024-11-06T07:50:46.597",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431510,1730879446608,"fUST",-219.922894,0.0003184,7,"2024-11-06T07:50:46.608",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431512,1730879446618,"fUST",-151.0,0.0003184,7,"2024-11-06T07:50:46.618",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431514,1730879446628,"fUST",-152.878976,0.0003184,7,"2024-11-06T07:50:46.628",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431516,1730879446639,"fUST",-317.02945,0.0003184,7,"2024-11-06T07:50:46.639",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431518,1730879446648,"fUST",-317.02945,0.0003184,7,"2024-11-06T07:50:46.648",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431520,1730879446659,"fUST",-181.956772,0.0003184,7,"2024-11-06T07:50:46.659",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431522,1730879446670,"fUST",-181.956772,0.0003184,7,"2024-11-06T07:50:46.670",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431524,1730879446680,"fUST",-203.96632,0.0003184,7,"2024-11-06T07:50:46.680",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431526,1730879446691,"fUST",-203.96632,0.0003184,7,"2024-11-06T07:50:46.691",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431528,1730879446703,"fUST",-151.0,0.0003184,7,"2024-11-06T07:50:46.703",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431530,1730879446713,"fUST",-830.044982,0.0003184,7,"2024-11-06T07:50:46.713",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431532,1730879446723,"fUST",-830.044982,0.0003184,7,"2024-11-06T07:50:46.723",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431534,1730879446732,"fUST",-151.0,0.0003184,7,"2024-11-06T07:50:46.732",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431535,1730879446742,"fUST",-151.0,0.0003185,7,"2024-11-06T07:50:46.742",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431537,1730879446752,"fUST",-248.7689283,0.0003185,7,"2024-11-06T07:50:46.752",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431539,1730879446763,"fUST",-3000.0,0.0003185,9,"2024-11-06T07:50:46.763",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431541,1730879446773,"fUST",-151.0,0.0003186,7,"2024-11-06T07:50:46.773",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431543,1730879446783,"fUST",-151.0,0.0003186,7,"2024-11-06T07:50:46.783",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431545,1730879446795,"fUST",-737.053366,0.0003186,7,"2024-11-06T07:50:46.795",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431548,1730879446808,"fUST",-737.053366,0.0003186,7,"2024-11-06T07:50:46.808",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431550,1730879446820,"fUST",-623.235953,0.0003186,7,"2024-11-06T07:50:46.820",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431552,1730879446835,"fUST",-623.235953,0.0003186,7,"2024-11-06T07:50:46.835",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431554,1730879446845,"fUST",-3000.0,0.0003186,9,"2024-11-06T07:50:46.845",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431556,1730879446854,"fUST",-174.470666,0.0003186,7,"2024-11-06T07:50:46.854",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431557,1730879446863,"fUST",-174.470666,0.0003186,7,"2024-11-06T07:50:46.863",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431559,1730879446875,"fUST",-228.927548,0.0003186,7,"2024-11-06T07:50:46.875",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431562,1730879446888,"fUST",-228.927548,0.0003186,7,"2024-11-06T07:50:46.888",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431564,1730879446901,"fUST",-151.0,0.0003186,7,"2024-11-06T07:50:46.901",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431566,1730879446912,"fUST",-151.0,0.0003186,7,"2024-11-06T07:50:46.912",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431568,1730879446923,"fUST",-162.892431,0.0003186,7,"2024-11-06T07:50:46.923",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431570,1730879446934,"fUST",-162.892431,0.0003186,7,"2024-11-06T07:50:46.934",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431572,1730879446946,"fUST",-285.084266,0.0003186,7,"2024-11-06T07:50:46.946",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431574,1730879446957,"fUST",-788.693941,0.0003186,7,"2024-11-06T07:50:46.957",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431576,1730879446967,"fUST",-788.693941,0.0003186,7,"2024-11-06T07:50:46.967",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431578,1730879446978,"fUST",-570.463046,0.0003186,7,"2024-11-06T07:50:46.978",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431580,1730879446989,"fUST",-570.463046,0.0003186,7,"2024-11-06T07:50:46.989",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431582,1730879446999,"fUST",-234.093745,0.0003186,7,"2024-11-06T07:50:46.999",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431585,1730879447009,"fUST",-534.073727,0.0003186,7,"2024-11-06T07:50:47.009",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431587,1730879447019,"fUST",-534.073727,0.0003186,7,"2024-11-06T07:50:47.019",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431589,1730879447029,"fUST",-1089.292932,0.0003186,7,"2024-11-06T07:50:47.029",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431591,1730879447038,"fUST",-1089.292932,0.0003186,7,"2024-11-06T07:50:47.038",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431593,1730879447048,"fUST",-152.273161,0.0003186,7,"2024-11-06T07:50:47.048",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431595,1730879447058,"fUST",-152.273161,0.0003186,7,"2024-11-06T07:50:47.058",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431597,1730879447068,"fUST",-3000.0,0.0003187,9,"2024-11-06T07:50:47.068",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431599,1730879447079,"fUST",-500.0,0.00031873,5,"2024-11-06T07:50:47.079",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431601,1730879447090,"fUST",-502.34998704,0.00031873,5,"2024-11-06T07:50:47.090",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431603,1730879447099,"fUST",-199.97594423,0.00031873,5,"2024-11-06T07:50:47.099",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431605,1730879447110,"fUST",-500.0,0.00031873,5,"2024-11-06T07:50:47.110",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431607,1730879447121,"fUST",-500.0,0.00031873,5,"2024-11-06T07:50:47.121",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431609,1730879447131,"fUST",-500.0,0.00031873,5,"2024-11-06T07:50:47.131",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431611,1730879447140,"fUST",-500.0,0.00031873,5,"2024-11-06T07:50:47.140",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431613,1730879447150,"fUST",-275.749633,0.0003188,7,"2024-11-06T07:50:47.150",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431615,1730879447159,"fUST",-275.749633,0.0003188,7,"2024-11-06T07:50:47.159",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431617,1730879447169,"fUST",-3000.0,0.0003188,9,"2024-11-06T07:50:47.169",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431619,1730879447178,"fUST",-317.02945,0.0003188,7,"2024-11-06T07:50:47.178",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431621,1730879447187,"fUST",-317.02945,0.0003188,7,"2024-11-06T07:50:47.187",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431623,1730879447198,"fUST",-181.956772,0.0003188,7,"2024-11-06T07:50:47.198",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431625,1730879447208,"fUST",-181.956772,0.0003188,7,"2024-11-06T07:50:47.208",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431628,1730879447219,"fUST",-203.96632,0.0003188,7,"2024-11-06T07:50:47.219",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431630,1730879447229,"fUST",-203.96632,0.0003188,7,"2024-11-06T07:50:47.229",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431632,1730879447239,"fUST",-233.536275,0.0003188,7,"2024-11-06T07:50:47.239",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431634,1730879447250,"fUST",-830.044982,0.0003188,7,"2024-11-06T07:50:47.250",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431636,1730879447260,"fUST",-830.044982,0.0003188,7,"2024-11-06T07:50:47.260",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431638,1730879447269,"fUST",-151.0,0.0003189,7,"2024-11-06T07:50:47.269",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431640,1730879447278,"fUST",-151.0,0.0003189,3,"2024-11-06T07:50:47.278",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431642,1730879447288,"fUST",-5575.538481,0.0003189,9,"2024-11-06T07:50:47.288",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431644,1730879447298,"fUST",-219.922894,0.0003189,7,"2024-11-06T07:50:47.298",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431646,1730879447308,"fUST",-219.922894,0.0003189,7,"2024-11-06T07:50:47.308",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431648,1730879447317,"fUST",-151.0,0.0003189,7,"2024-11-06T07:50:47.317",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431650,1730879447327,"fUST",-1210.43,0.000319,30,"2024-11-06T07:50:47.327",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431652,1730879447337,"fUST",-1194.49,0.000319,30,"2024-11-06T07:50:47.337",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431654,1730879447348,"fUST",-2346.83,0.000319,14,"2024-11-06T07:50:47.348",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431656,1730879447358,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.358",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431658,1730879447369,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.369",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431660,1730879447378,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.378",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431662,1730879447388,"fUST",-216.292038,0.000319,7,"2024-11-06T07:50:47.388",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431664,1730879447398,"fUST",-216.292038,0.000319,7,"2024-11-06T07:50:47.398",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431666,1730879447408,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.408",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431668,1730879447418,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.418",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431669,1730879447428,"fUST",-275.749633,0.000319,7,"2024-11-06T07:50:47.428",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431671,1730879447438,"fUST",-275.749633,0.000319,7,"2024-11-06T07:50:47.438",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431674,1730879447448,"fUST",-275.749633,0.000319,7,"2024-11-06T07:50:47.448",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431676,1730879447458,"fUST",-275.749633,0.000319,7,"2024-11-06T07:50:47.458",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431677,1730879447467,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.467",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431679,1730879447477,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.477",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431681,1730879447486,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.486",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431683,1730879447496,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.496",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431686,1730879447507,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.507",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431688,1730879447516,"fUST",-500.0,0.000319,37,"2024-11-06T07:50:47.516",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431690,1730879447526,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.526",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431692,1730879447536,"fUST",-224.055075,0.000319,7,"2024-11-06T07:50:47.536",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431694,1730879447546,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.546",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431696,1730879447556,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.556",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431698,1730879447566,"fUST",-737.053366,0.000319,7,"2024-11-06T07:50:47.566",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431700,1730879447575,"fUST",-737.053366,0.000319,7,"2024-11-06T07:50:47.575",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431702,1730879447588,"fUST",-1087.698409,0.000319,7,"2024-11-06T07:50:47.588",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431704,1730879447597,"fUST",-1087.698409,0.000319,7,"2024-11-06T07:50:47.597",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431705,1730879447608,"fUST",-737.053366,0.000319,7,"2024-11-06T07:50:47.608",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431719,1730879447725,"fUST",-737.053366,0.000319,7,"2024-11-06T07:50:47.725",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431721,1730879447736,"fUST",-1087.698409,0.000319,7,"2024-11-06T07:50:47.736",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431723,1730879447747,"fUST",-1087.698409,0.000319,7,"2024-11-06T07:50:47.747",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431725,1730879447758,"fUST",-623.235953,0.000319,7,"2024-11-06T07:50:47.758",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431727,1730879447768,"fUST",-623.235953,0.000319,7,"2024-11-06T07:50:47.768",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431729,1730879447778,"fUST",-623.235953,0.000319,7,"2024-11-06T07:50:47.778",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431731,1730879447788,"fUST",-623.235953,0.000319,7,"2024-11-06T07:50:47.788",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431733,1730879447798,"fUST",-150.2407842,0.000319,14,"2024-11-06T07:50:47.798",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431735,1730879447812,"fUST",-199.62787951,0.000319,7,"2024-11-06T07:50:47.812",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431737,1730879447822,"fUST",-151.0,0.000319,3,"2024-11-06T07:50:47.822",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431739,1730879447833,"fUST",-174.470666,0.000319,7,"2024-11-06T07:50:47.833",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431741,1730879447843,"fUST",-174.470666,0.000319,7,"2024-11-06T07:50:47.843",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431743,1730879447852,"fUST",-174.470666,0.000319,7,"2024-11-06T07:50:47.852",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431745,1730879447862,"fUST",-174.470666,0.000319,7,"2024-11-06T07:50:47.862",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431747,1730879447872,"fUST",-228.927548,0.000319,7,"2024-11-06T07:50:47.872",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431749,1730879447883,"fUST",-228.927548,0.000319,7,"2024-11-06T07:50:47.883",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431751,1730879447892,"fUST",-228.927548,0.000319,7,"2024-11-06T07:50:47.892",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431753,1730879447902,"fUST",-228.927548,0.000319,7,"2024-11-06T07:50:47.902",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431755,1730879447911,"fUST",-219.922894,0.000319,7,"2024-11-06T07:50:47.911",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431757,1730879447921,"fUST",-219.922894,0.000319,7,"2024-11-06T07:50:47.921",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431759,1730879447930,"fUST",-219.922894,0.000319,7,"2024-11-06T07:50:47.930",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431761,1730879447940,"fUST",-219.922894,0.000319,7,"2024-11-06T07:50:47.940",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431763,1730879447950,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.950",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431765,1730879447959,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.959",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431767,1730879447969,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.969",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431769,1730879447978,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.978",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431771,1730879447988,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.988",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431772,1730879447998,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:47.998",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431774,1730879448008,"fUST",-162.892431,0.000319,7,"2024-11-06T07:50:48.008",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431776,1730879448018,"fUST",-162.892431,0.000319,7,"2024-11-06T07:50:48.018",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431778,1730879448028,"fUST",-162.892431,0.000319,7,"2024-11-06T07:50:48.028",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431780,1730879448038,"fUST",-162.892436,0.000319,7,"2024-11-06T07:50:48.038",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431782,1730879448048,"fUST",-788.693941,0.000319,7,"2024-11-06T07:50:48.048",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431784,1730879448058,"fUST",-788.693941,0.000319,7,"2024-11-06T07:50:48.058",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431786,1730879448068,"fUST",-788.693941,0.000319,7,"2024-11-06T07:50:48.068",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431788,1730879448079,"fUST",-788.693935,0.000319,7,"2024-11-06T07:50:48.079",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431790,1730879448089,"fUST",-570.463046,0.000319,7,"2024-11-06T07:50:48.089",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431792,1730879448099,"fUST",-570.463046,0.000319,7,"2024-11-06T07:50:48.099",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431794,1730879448108,"fUST",-570.463046,0.000319,7,"2024-11-06T07:50:48.108",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431796,1730879448118,"fUST",-570.463046,0.000319,7,"2024-11-06T07:50:48.118",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431798,1730879448127,"fUST",-570.463046,0.000319,7,"2024-11-06T07:50:48.127",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431800,1730879448137,"fUST",-570.463056,0.000319,7,"2024-11-06T07:50:48.137",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431802,1730879448146,"fUST",-534.073727,0.000319,7,"2024-11-06T07:50:48.146",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431804,1730879448156,"fUST",-534.073727,0.000319,7,"2024-11-06T07:50:48.156",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431806,1730879448166,"fUST",-534.073727,0.000319,7,"2024-11-06T07:50:48.166",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431808,1730879448175,"fUST",-534.073727,0.000319,7,"2024-11-06T07:50:48.175",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431810,1730879448185,"fUST",-534.073727,0.000319,7,"2024-11-06T07:50:48.185",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431812,1730879448195,"fUST",-534.073721,0.000319,7,"2024-11-06T07:50:48.195",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431814,1730879448204,"fUST",-850056.661211,0.000319,2,"2024-11-06T07:50:48.204",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431816,1730879448214,"fUST",-153.74017192,0.000319,14,"2024-11-06T07:50:48.214",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431818,1730879448223,"fUST",-317.02945,0.000319,7,"2024-11-06T07:50:48.223",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431820,1730879448233,"fUST",-317.02945,0.000319,7,"2024-11-06T07:50:48.233",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431822,1730879448243,"fUST",-317.02945,0.000319,7,"2024-11-06T07:50:48.243",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431824,1730879448253,"fUST",-317.029452,0.000319,7,"2024-11-06T07:50:48.253",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431826,1730879448262,"fUST",-158.05900812,0.000319,14,"2024-11-06T07:50:48.262",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431828,1730879448272,"fUST",-150.77528158,0.000319,14,"2024-11-06T07:50:48.272",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431830,1730879448282,"fUST",-154.4867216,0.000319,14,"2024-11-06T07:50:48.282",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431832,1730879448292,"fUST",-181.956772,0.000319,7,"2024-11-06T07:50:48.292",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431834,1730879448301,"fUST",-181.956772,0.000319,7,"2024-11-06T07:50:48.301",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431836,1730879448310,"fUST",-181.956772,0.000319,7,"2024-11-06T07:50:48.310",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431838,1730879448319,"fUST",-181.956774,0.000319,7,"2024-11-06T07:50:48.319",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431840,1730879448331,"fUST",-203.96632,0.000319,7,"2024-11-06T07:50:48.331",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431842,1730879448340,"fUST",-203.96632,0.000319,7,"2024-11-06T07:50:48.340",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431844,1730879448349,"fUST",-203.96632,0.000319,7,"2024-11-06T07:50:48.349",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431846,1730879448358,"fUST",-203.96632,0.000319,7,"2024-11-06T07:50:48.358",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431847,1730879448367,"fUST",-1089.292932,0.000319,7,"2024-11-06T07:50:48.367",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431849,1730879448376,"fUST",-1089.292932,0.000319,7,"2024-11-06T07:50:48.376",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431851,1730879448386,"fUST",-1089.292932,0.000319,7,"2024-11-06T07:50:48.386",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431853,1730879448396,"fUST",-1089.292932,0.000319,7,"2024-11-06T07:50:48.396",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431855,1730879448405,"fUST",-1089.292932,0.000319,7,"2024-11-06T07:50:48.405",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431857,1730879448415,"fUST",-1089.292933,0.000319,7,"2024-11-06T07:50:48.415",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431859,1730879448424,"fUST",-152.273161,0.000319,7,"2024-11-06T07:50:48.424",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431861,1730879448434,"fUST",-152.273161,0.000319,7,"2024-11-06T07:50:48.434",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431863,1730879448444,"fUST",-152.273161,0.000319,7,"2024-11-06T07:50:48.444",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431865,1730879448453,"fUST",-152.273161,0.000319,7,"2024-11-06T07:50:48.453",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431867,1730879448463,"fUST",-152.273161,0.000319,7,"2024-11-06T07:50:48.463",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431869,1730879448472,"fUST",-152.273164,0.000319,7,"2024-11-06T07:50:48.472",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431871,1730879448483,"fUST",-830.044982,0.000319,7,"2024-11-06T07:50:48.483",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431873,1730879448493,"fUST",-830.044982,0.000319,7,"2024-11-06T07:50:48.493",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431875,1730879448503,"fUST",-830.044982,0.000319,7,"2024-11-06T07:50:48.503",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431877,1730879448512,"fUST",-830.04499133,0.000319,7,"2024-11-06T07:50:48.512",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431879,1730879448522,"fUST",-151.0,0.0003194,7,"2024-11-06T07:50:48.522",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431881,1730879448531,"fUST",-771.23037788,0.00031945,120,"2024-11-06T07:50:48.531",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431883,1730879448540,"fUST",-153.0,0.00032,30,"2024-11-06T07:50:48.540",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431885,1730879448550,"fUST",-285.0637345,0.00032,30,"2024-11-06T07:50:48.550",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431887,1730879448559,"fUST",-153.0,0.00032,30,"2024-11-06T07:50:48.559",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431889,1730879448569,"fUST",-153.0,0.00032,30,"2024-11-06T07:50:48.569",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431891,1730879448579,"fUST",-153.0,0.00032,30,"2024-11-06T07:50:48.579",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431893,1730879448588,"fUST",-153.0,0.00032,30,"2024-11-06T07:50:48.588",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431895,1730879448598,"fUST",-153.0,0.00032,30,"2024-11-06T07:50:48.598",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431897,1730879448608,"fUST",-2472.20220684,0.00032,5,"2024-11-06T07:50:48.608",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431899,1730879448617,"fUST",-173.8956921,0.00032,120,"2024-11-06T07:50:48.617",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431901,1730879448627,"fUST",-5050.43620723,0.00032,3,"2024-11-06T07:50:48.627",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431903,1730879448636,"fUST",-151.0,0.00032,7,"2024-11-06T07:50:48.636",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431905,1730879448646,"fUST",-151.0,0.00032,7,"2024-11-06T07:50:48.646",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431907,1730879448655,"fUST",-151.0,0.00032,7,"2024-11-06T07:50:48.655",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431909,1730879448664,"fUST",-1087.698409,0.00032,7,"2024-11-06T07:50:48.664",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431911,1730879448674,"fUST",-1087.698409,0.00032,7,"2024-11-06T07:50:48.674",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431913,1730879448683,"fUST",-623.235953,0.00032,7,"2024-11-06T07:50:48.683",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431915,1730879448692,"fUST",-623.235953,0.00032,7,"2024-11-06T07:50:48.692",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431917,1730879448701,"fUST",-151.0,0.00032,3,"2024-11-06T07:50:48.701",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431919,1730879448710,"fUST",-500.0,0.00032,30,"2024-11-06T07:50:48.710",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431921,1730879448720,"fUST",-503.9334,0.00032,30,"2024-11-06T07:50:48.720",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431923,1730879448729,"fUST",-174.470666,0.00032,7,"2024-11-06T07:50:48.729",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431926,1730879448739,"fUST",-174.470666,0.00032,7,"2024-11-06T07:50:48.739",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431927,1730879448747,"fUST",-228.927548,0.00032,7,"2024-11-06T07:50:48.747",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431929,1730879448757,"fUST",-228.927548,0.00032,7,"2024-11-06T07:50:48.757",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431931,1730879448766,"fUST",-6166.38651901,0.0003212,10,"2024-11-06T07:50:48.766",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431934,1730879448776,"fUST",-157.287643,0.0003212,7,"2024-11-06T07:50:48.776",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431936,1730879448786,"fUST",-154.73122,0.0003212,7,"2024-11-06T07:50:48.786",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431938,1730879448796,"fUST",-737.053366,0.0003212,7,"2024-11-06T07:50:48.796",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431939,1730879448808,"fUST",-737.053366,0.0003212,7,"2024-11-06T07:50:48.808",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431941,1730879448817,"fUST",-623.235953,0.0003212,7,"2024-11-06T07:50:48.817",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431944,1730879448829,"fUST",-623.23595162,0.0003212,7,"2024-11-06T07:50:48.829",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431946,1730879448838,"fUST",-174.470666,0.0003212,7,"2024-11-06T07:50:48.838",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431948,1730879448848,"fUST",-174.470665,0.0003212,7,"2024-11-06T07:50:48.848",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431950,1730879448857,"fUST",-228.927548,0.0003212,7,"2024-11-06T07:50:48.857",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431952,1730879448868,"fUST",-228.927539,0.0003212,7,"2024-11-06T07:50:48.868",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431953,1730879448877,"fUST",-219.922894,0.0003212,7,"2024-11-06T07:50:48.877",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431955,1730879448887,"fUST",-219.922896,0.0003212,7,"2024-11-06T07:50:48.887",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431958,1730879448897,"fUST",-151.0,0.0003212,7,"2024-11-06T07:50:48.897",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431960,1730879448907,"fUST",-150.28,0.00032174,14,"2024-11-06T07:50:48.907",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431962,1730879448916,"fUST",-150.28,0.00032174,14,"2024-11-06T07:50:48.916",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431964,1730879448926,"fUST",-509.31655193,0.00032175,5,"2024-11-06T07:50:48.926",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431966,1730879448936,"fUST",-151.0,0.00032219,120,"2024-11-06T07:50:48.936",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431967,1730879448945,"fUST",-275.749633,0.00032254,7,"2024-11-06T07:50:48.945",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431969,1730879448955,"fUST",-275.749633,0.00032254,7,"2024-11-06T07:50:48.955",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431971,1730879448964,"fUST",-258.59138947,0.00032384,2,"2024-11-06T07:50:48.964",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431973,1730879448973,"fUST",-160.0,0.000324,120,"2024-11-06T07:50:48.973",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431974,1730879448983,"fUST",-208.90898993,0.000325,120,"2024-11-06T07:50:48.983",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431975,1730879448993,"fUST",-465.21220068,0.00032505,2,"2024-11-06T07:50:48.993",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431976,1730879449002,"fUST",-211.2956293,0.00032571,30,"2024-11-06T07:50:49.002",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431977,1730879449011,"fUST",-204.1646408,0.00032641,30,"2024-11-06T07:50:49.011",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431978,1730879449021,"fUST",-303.4019452,0.00032641,30,"2024-11-06T07:50:49.021",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431979,1730879449030,"fUST",-211.2956293,0.00032641,30,"2024-11-06T07:50:49.030",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431980,1730879449039,"fUST",-505.04880581,0.00032699,5,"2024-11-06T07:50:49.039",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431981,1730879449048,"fUST",-500.0,0.00032699,5,"2024-11-06T07:50:49.048",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431982,1730879449058,"fUST",-202.77469,0.000327,120,"2024-11-06T07:50:49.058",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431983,1730879449067,"fUST",-200.0,0.000327,120,"2024-11-06T07:50:49.067",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431984,1730879449078,"fUST",-250.132007,0.000327,7,"2024-11-06T07:50:49.078",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431985,1730879449088,"fUST",-1087.698409,0.000327,7,"2024-11-06T07:50:49.088",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431986,1730879449097,"fUST",-1087.698409,0.000327,7,"2024-11-06T07:50:49.097",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431987,1730879449106,"fUST",-500.0,0.00032773,5,"2024-11-06T07:50:49.106",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431988,1730879449115,"fUST",-500.0,0.00032773,5,"2024-11-06T07:50:49.115",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431989,1730879449124,"fUST",-500.0,0.00032773,5,"2024-11-06T07:50:49.124",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431990,1730879449133,"fUST",-1204236.09908653,0.0003278,30,"2024-11-06T07:50:49.133",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431991,1730879449142,"fUST",-151.0,0.0003278,7,"2024-11-06T07:50:49.142",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431992,1730879449151,"fUST",-151.0,0.0003278,7,"2024-11-06T07:50:49.151",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431993,1730879449161,"fUST",-151.0,0.0003278,7,"2024-11-06T07:50:49.161",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431994,1730879449170,"fUST",-216.292038,0.0003278,7,"2024-11-06T07:50:49.170",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431995,1730879449181,"fUST",-216.292038,0.0003278,7,"2024-11-06T07:50:49.181",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431996,1730879449191,"fUST",-275.749633,0.0003278,7,"2024-11-06T07:50:49.191",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341431998,1730879449200,"fUST",-275.749633,0.0003278,7,"2024-11-06T07:50:49.200",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432000,1730879449210,"fUST",-151.0,0.0003278,7,"2024-11-06T07:50:49.210",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432002,1730879449220,"fUST",-151.0,0.0003278,7,"2024-11-06T07:50:49.220",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432004,1730879449229,"fUST",-737.053366,0.0003278,7,"2024-11-06T07:50:49.229",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432006,1730879449239,"fUST",-1087.698409,0.0003278,7,"2024-11-06T07:50:49.239",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432008,1730879449249,"fUST",-737.053366,0.0003278,7,"2024-11-06T07:50:49.249",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432010,1730879449259,"fUST",-1087.698409,0.0003278,7,"2024-11-06T07:50:49.259",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432012,1730879449268,"fUST",-263.070447,0.0003278,3,"2024-11-06T07:50:49.268",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432014,1730879449277,"fUST",-275.749633,0.00032876,7,"2024-11-06T07:50:49.277",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432016,1730879449287,"fUST",-275.749633,0.00032876,7,"2024-11-06T07:50:49.287",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432018,1730879449296,"fUST",-151.0,0.00032876,7,"2024-11-06T07:50:49.296",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432020,1730879449306,"fUST",-151.0,0.00032876,7,"2024-11-06T07:50:49.306",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432022,1730879449315,"fUST",-737.053366,0.00032876,7,"2024-11-06T07:50:49.315",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432024,1730879449324,"fUST",-1087.698409,0.00032876,7,"2024-11-06T07:50:49.324",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432026,1730879449335,"fUST",-737.053366,0.00032876,7,"2024-11-06T07:50:49.335",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432028,1730879449344,"fUST",-1087.698403,0.00032876,7,"2024-11-06T07:50:49.344",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432030,1730879449354,"fUST",-1500.0,0.00032876,2,"2024-11-06T07:50:49.354",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432032,1730879449363,"fUST",-1743.201223,0.00032877,120,"2024-11-06T07:50:49.363",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432034,1730879449373,"fUST",-587.0,0.00032887,2,"2024-11-06T07:50:49.373",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432036,1730879449383,"fUST",-500.0,0.000329,40,"2024-11-06T07:50:49.383",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432038,1730879449393,"fUST",-153.0,0.00032959,30,"2024-11-06T07:50:49.393",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432040,1730879449403,"fUST",-153.0,0.00032959,30,"2024-11-06T07:50:49.403",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432042,1730879449412,"fUST",-153.0,0.00032959,30,"2024-11-06T07:50:49.412",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432044,1730879449421,"fUST",-387.0765398,0.00032959,30,"2024-11-06T07:50:49.421",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432046,1730879449433,"fUST",-156.14352269,0.00032996,14,"2024-11-06T07:50:49.433",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432048,1730879449442,"fUST",-3642.88373304,0.00033,2,"2024-11-06T07:50:49.442",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432050,1730879449452,"fUST",-35359.18682022,0.00033,2,"2024-11-06T07:50:49.452",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432052,1730879449462,"fUST",-151.0,0.00033,14,"2024-11-06T07:50:49.462",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432054,1730879449471,"fUST",-151.0,0.00033,14,"2024-11-06T07:50:49.471",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432056,1730879449480,"fUST",-151.0,0.00033,14,"2024-11-06T07:50:49.480",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432058,1730879449489,"fUST",-216.292038,0.00033,14,"2024-11-06T07:50:49.489",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432060,1730879449498,"fUST",-216.292038,0.00033,14,"2024-11-06T07:50:49.498",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432062,1730879449508,"fUST",-1589.74626114,0.00033,30,"2024-11-06T07:50:49.508",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432064,1730879449518,"fUST",-275.749633,0.00033,14,"2024-11-06T07:50:49.518",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432066,1730879449527,"fUST",-275.749639,0.00033,14,"2024-11-06T07:50:49.527",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432068,1730879449537,"fUST",-151.0,0.00033,14,"2024-11-06T07:50:49.537",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432070,1730879449547,"fUST",-162.0,0.00033,2,"2024-11-06T07:50:49.547",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432072,1730879449556,"fUST",-737.053366,0.00033,14,"2024-11-06T07:50:49.556",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432074,1730879449566,"fUST",-737.053375,0.00033,14,"2024-11-06T07:50:49.566",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432076,1730879449575,"fUST",-163.0,0.00033,2,"2024-11-06T07:50:49.575",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432078,1730879449586,"fUST",-151.0,0.00033014,120,"2024-11-06T07:50:49.586",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432089,1730879449683,"fUST",-153.0,0.00033133,2,"2024-11-06T07:50:49.683",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432091,1730879449693,"fUST",-153.0,0.00033133,2,"2024-11-06T07:50:49.693",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432092,1730879449702,"fUST",-151.0,0.00033142,14,"2024-11-06T07:50:49.702",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432094,1730879449712,"fUST",-187.306636,0.00033142,14,"2024-11-06T07:50:49.712",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432096,1730879449721,"fUST",-216.292038,0.00033142,14,"2024-11-06T07:50:49.721",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432098,1730879449731,"fUST",-216.292038,0.00033142,14,"2024-11-06T07:50:49.731",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432100,1730879449740,"fUST",-1000.0,0.00033142,2,"2024-11-06T07:50:49.740",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432102,1730879449750,"fUST",-1000.0,0.00033142,5,"2024-11-06T07:50:49.750",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432104,1730879449760,"fUST",-605.0,0.00033226,2,"2024-11-06T07:50:49.760",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432106,1730879449769,"fUST",-1000.0,0.00033242,5,"2024-11-06T07:50:49.769",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432108,1730879449778,"fUST",-653.93431464,0.00033242,5,"2024-11-06T07:50:49.778",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432110,1730879449787,"fUST",-1000.0,0.00033242,5,"2024-11-06T07:50:49.787",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432112,1730879449796,"fUST",-440.89823273,0.00033242,5,"2024-11-06T07:50:49.796",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432113,1730879449809,"fUST",-765.93427113,0.00033242,5,"2024-11-06T07:50:49.809",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432115,1730879449818,"fUST",-662.5,0.000333,30,"2024-11-06T07:50:49.818",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432117,1730879449830,"fUST",-27950.27933533,0.000333,2,"2024-11-06T07:50:49.830",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432119,1730879449839,"fUST",-151.0,0.000333,14,"2024-11-06T07:50:49.839",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432122,1730879449849,"fUST",-524.62,0.000336,30,"2024-11-06T07:50:49.849",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432124,1730879449859,"fUST",-154.19,0.000336,31,"2024-11-06T07:50:49.859",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432125,1730879449868,"fUST",-154.19,0.000336,31,"2024-11-06T07:50:49.868",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432127,1730879449877,"fUST",-154.19,0.000336,31,"2024-11-06T07:50:49.877",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432129,1730879449887,"fUST",-154.19,0.000336,31,"2024-11-06T07:50:49.887",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432131,1730879449896,"fUST",-154.19,0.000336,31,"2024-11-06T07:50:49.896",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432134,1730879449905,"fUST",-154.19,0.000336,31,"2024-11-06T07:50:49.905",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432136,1730879449915,"fUST",-1500.0,0.00033835,3,"2024-11-06T07:50:49.915",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432138,1730879449924,"fUST",-500.0,0.000339,43,"2024-11-06T07:50:49.924",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432140,1730879449933,"fUST",-151.0,0.00033972,14,"2024-11-06T07:50:49.933",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432142,1730879449943,"fUST",-216.292038,0.00033972,14,"2024-11-06T07:50:49.943",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432144,1730879449952,"fUST",-216.292038,0.00033972,14,"2024-11-06T07:50:49.952",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432146,1730879449961,"fUST",-2728.94,0.00033972,120,"2024-11-06T07:50:49.961",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432148,1730879449971,"fUST",-7963.14015526,0.0003398,4,"2024-11-06T07:50:49.971",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432150,1730879449980,"fUST",-160.0,0.00034,120,"2024-11-06T07:50:49.980",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432152,1730879449990,"fUST",-615.97358228,0.00034142,5,"2024-11-06T07:50:49.990",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432154,1730879449999,"fUST",-1000.0,0.00034142,5,"2024-11-06T07:50:49.999",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432156,1730879450009,"fUST",-558.91721875,0.00034162,30,"2024-11-06T07:50:50.009",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432158,1730879450019,"fUST",-251.297,0.00034328,2,"2024-11-06T07:50:50.019",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432160,1730879450028,"fUST",-529.0,0.00034328,2,"2024-11-06T07:50:50.028",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432162,1730879450037,"fUST",-1137.0,0.00034328,2,"2024-11-06T07:50:50.037",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432164,1730879450047,"fUST",-2393.0,0.00034328,2,"2024-11-06T07:50:50.047",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432166,1730879450056,"fUST",-518.449999,0.00034339,30,"2024-11-06T07:50:50.056",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432168,1730879450067,"fUST",-174.58037781,0.00034431,30,"2024-11-06T07:50:50.067",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432170,1730879450076,"fUST",-151.0,0.00034438,120,"2024-11-06T07:50:50.076",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432172,1730879450088,"fUST",-600.0,0.00034509,4,"2024-11-06T07:50:50.088",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432174,1730879450097,"fUST",-162.0,0.00034521,2,"2024-11-06T07:50:50.097",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432176,1730879450107,"fUST",-164.0,0.00034521,2,"2024-11-06T07:50:50.107",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432178,1730879450116,"fUST",-167.0,0.00034563,30,"2024-11-06T07:50:50.116",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432180,1730879450126,"fUST",-37221.44719517,0.00034563,7,"2024-11-06T07:50:50.126",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432182,1730879450135,"fUST",-16829.36104659,0.00034563,7,"2024-11-06T07:50:50.135",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432184,1730879450144,"fUST",-321.04540729,0.00034563,2,"2024-11-06T07:50:50.144",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432186,1730879450153,"fUST",-46898.44266105,0.00034563,5,"2024-11-06T07:50:50.153",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432188,1730879450163,"fUST",-18187.58516525,0.00034563,2,"2024-11-06T07:50:50.163",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432190,1730879450172,"fUST",-82266.60498787,0.00034563,2,"2024-11-06T07:50:50.172",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432192,1730879450182,"fUST",-83206.00091282,0.00034563,20,"2024-11-06T07:50:50.182",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432200,1730879450253,"fUST",-1411.78975623,0.00031772,2,"2024-11-06T07:50:50.253",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432202,1730879450263,"fUST",-195.685031,0.0003183,7,"2024-11-06T07:50:50.263",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432204,1730879450273,"fUST",-151.0,0.0003186,7,"2024-11-06T07:50:50.273",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432206,1730879450282,"fUST",-151.0,0.0003188,7,"2024-11-06T07:50:50.282",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432208,1730879450291,"fUST",-150.326,0.00034328,2,"2024-11-06T07:50:50.291",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432210,1730879450301,"fUST",-10195.8543768,0.00034563,20,"2024-11-06T07:50:50.301",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432228,1730879450464,"fUST",-195.685031,0.000317,7,"2024-11-06T07:50:50.464",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432230,1730879450476,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:50.476",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432232,1730879450486,"fUST",-195.685031,0.0003177,7,"2024-11-06T07:50:50.486",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432234,1730879450495,"fUST",-151.0,0.0003177,7,"2024-11-06T07:50:50.495",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432237,1730879450507,"fUST",-155.838809,0.0003178,7,"2024-11-06T07:50:50.507",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432239,1730879450516,"fUST",-195.685031,0.0003178,7,"2024-11-06T07:50:50.516",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432240,1730879450526,"fUST",-151.0,0.0003178,7,"2024-11-06T07:50:50.526",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432243,1730879450535,"fUST",-195.685031,0.0003186,7,"2024-11-06T07:50:50.535",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432245,1730879450547,"fUST",-151.0,0.0003189,7,"2024-11-06T07:50:50.547",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432247,1730879450557,"fUST",-157.738459,0.000319,7,"2024-11-06T07:50:50.557",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432249,1730879450566,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:50.566",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432251,1730879450576,"fUST",-195.685031,0.000319,7,"2024-11-06T07:50:50.576",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432253,1730879450590,"fUST",-151.0,0.000319,7,"2024-11-06T07:50:50.590",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341432255,1730879450601,"fUST",-22083.02001873,0.00034563,20,"2024-11-06T07:50:50.601",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341433410,1730879834868,"fUST",1169.27083333,0.00020816,2,"2024-11-06T07:57:14.868",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341433418,1730880026451,"fUST",170.156121,0.00013973,2,"2024-11-06T08:00:26.451",0.00034675,46.98,0.9680954142058658,395179988.4387057]
[341433429,1730880444093,"fUST",175.0,9e-05,2,"2024-11-06T08:07:24.093",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433430,1730880446047,"fUST",1169.27083333,0.00020816,2,"2024-11-06T08:07:26.047",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433505,1730880565557,"fUST",175.0,9e-05,2,"2024-11-06T08:09:25.557",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433506,1730880565904,"fUST",175.0,8e-05,2,"2024-11-06T08:09:25.904",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433566,1730880631834,"fUST",-547.44333076,0.00025778,2,"2024-11-06T08:10:31.834",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433572,1730880631889,"fUST",-3920.70823614,0.00025778,2,"2024-11-06T08:10:31.889",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433574,1730880631899,"fUST",-227.23363815,0.00026748,2,"2024-11-06T08:10:31.899",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433576,1730880631908,"fUST",-300.0,0.00026857,2,"2024-11-06T08:10:31.908",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433578,1730880631918,"fUST",-300.0,0.00026857,2,"2024-11-06T08:10:31.918",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433581,1730880631928,"fUST",-562.87518719,0.00026858,2,"2024-11-06T08:10:31.928",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433583,1730880631940,"fUST",-176.3794254,0.00026858,2,"2024-11-06T08:10:31.940",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433585,1730880631949,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:31.949",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433587,1730880631959,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:31.959",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433588,1730880631968,"fUST",-488.69440229,0.00026858,2,"2024-11-06T08:10:31.968",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433590,1730880631977,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:31.977",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433592,1730880631986,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:31.986",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433594,1730880631996,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:31.996",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433596,1730880632006,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.006",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433612,1730880632141,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.141",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433614,1730880632151,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.151",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433616,1730880632160,"fUST",-307.72263856,0.00026858,2,"2024-11-06T08:10:32.160",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433618,1730880632169,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.169",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433620,1730880632178,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.178",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433622,1730880632191,"fUST",-337.68299112,0.00026858,2,"2024-11-06T08:10:32.191",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433624,1730880632200,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.200",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433626,1730880632210,"fUST",-500.47553196,0.00026858,2,"2024-11-06T08:10:32.210",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433628,1730880632222,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.222",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433630,1730880632232,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.232",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433632,1730880632244,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.244",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433634,1730880632254,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.254",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433636,1730880632264,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.264",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433637,1730880632273,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.273",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433639,1730880632282,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.282",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433641,1730880632295,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.295",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433643,1730880632304,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.304",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433645,1730880632314,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.314",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433646,1730880632323,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.323",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433647,1730880632332,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.332",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433648,1730880632342,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.342",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433649,1730880632351,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.351",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433650,1730880632362,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.362",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433651,1730880632372,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.372",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433652,1730880632383,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.383",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433653,1730880632392,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.392",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433654,1730880632402,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.402",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433655,1730880632412,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.412",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433656,1730880632421,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.421",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433657,1730880632431,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.431",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433658,1730880632444,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.444",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433659,1730880632453,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.453",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433660,1730880632463,"fUST",-509.11772406,0.00026858,2,"2024-11-06T08:10:32.463",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433661,1730880632472,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.472",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433662,1730880632481,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.481",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433663,1730880632491,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.491",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433664,1730880632501,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.501",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433665,1730880632511,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.511",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433666,1730880632521,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.521",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433667,1730880632530,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.530",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433668,1730880632539,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.539",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433669,1730880632549,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.549",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433670,1730880632558,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.558",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433671,1730880632567,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.567",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433672,1730880632579,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.579",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433673,1730880632588,"fUST",-309.75470161,0.00026858,2,"2024-11-06T08:10:32.588",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433675,1730880632597,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.597",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433677,1730880632607,"fUST",-364.53392278,0.00026858,2,"2024-11-06T08:10:32.607",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433678,1730880632617,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.617",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433680,1730880632626,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.626",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433682,1730880632636,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.636",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433684,1730880632646,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.646",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433686,1730880632658,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.658",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433687,1730880632667,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.667",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433688,1730880632678,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.678",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433689,1730880632689,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.689",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433690,1730880632699,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.699",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433691,1730880632708,"fUST",-450.68798534,0.00026858,2,"2024-11-06T08:10:32.708",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433692,1730880632718,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.718",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433693,1730880632729,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.729",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433694,1730880632738,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.738",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433695,1730880632748,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.748",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433696,1730880632758,"fUST",-88.92477939,0.00026858,2,"2024-11-06T08:10:32.758",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433697,1730880632771,"fUST",-556.14401914,0.00026858,2,"2024-11-06T08:10:32.771",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433698,1730880632780,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.780",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433699,1730880632790,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.790",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433700,1730880632800,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.800",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433701,1730880632808,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.808",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433702,1730880632818,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.818",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433703,1730880632827,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.827",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433704,1730880632837,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.837",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433705,1730880632846,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.846",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433706,1730880632855,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.855",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433707,1730880632865,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.865",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433708,1730880632874,"fUST",-366.56192099,0.00026858,2,"2024-11-06T08:10:32.874",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433709,1730880632883,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.883",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433710,1730880632892,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.892",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433711,1730880632902,"fUST",-392.71545163,0.00026858,2,"2024-11-06T08:10:32.902",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433712,1730880632913,"fUST",-107.28454837,0.00026858,2,"2024-11-06T08:10:32.913",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433713,1730880632922,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.922",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433714,1730880632933,"fUST",-157.91152016,0.00026858,2,"2024-11-06T08:10:32.933",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433715,1730880632942,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.942",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433716,1730880632952,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.952",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433717,1730880632962,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.962",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433718,1730880632971,"fUST",-464.0375871,0.00026858,2,"2024-11-06T08:10:32.971",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433719,1730880632980,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.980",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433720,1730880632990,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:32.990",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433721,1730880633000,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.000",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433722,1730880633010,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.010",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433723,1730880633021,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.021",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433724,1730880633031,"fUST",-389.76843818,0.00026858,2,"2024-11-06T08:10:33.031",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433725,1730880633041,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.041",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433726,1730880633051,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.051",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433727,1730880633060,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.060",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433728,1730880633069,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.069",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433729,1730880633079,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:33.079",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433730,1730880633089,"fUST",-318.39068994,0.00026858,2,"2024-11-06T08:10:33.089",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433762,1730880637956,"fUST",-181.60931006,0.00026858,2,"2024-11-06T08:10:37.956",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433764,1730880637966,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:37.966",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433766,1730880637976,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:37.976",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433768,1730880637986,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:37.986",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433770,1730880637995,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:37.995",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433772,1730880638004,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.004",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433774,1730880638015,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.015",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433776,1730880638026,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.026",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433778,1730880638037,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.037",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433780,1730880638048,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.048",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433782,1730880638058,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.058",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433784,1730880638068,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.068",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433786,1730880638077,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.077",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433788,1730880638086,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.086",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433790,1730880638096,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.096",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433792,1730880638106,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.106",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433794,1730880638115,"fUST",-195.0,0.00026858,2,"2024-11-06T08:10:38.115",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433796,1730880638124,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.124",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433798,1730880638134,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.134",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433800,1730880638144,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.144",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433802,1730880638153,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.153",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433804,1730880638163,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.163",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433806,1730880638172,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.172",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433808,1730880638181,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.181",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433810,1730880638193,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.193",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433812,1730880638201,"fUST",-410.0,0.00026858,2,"2024-11-06T08:10:38.201",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433814,1730880638210,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.210",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433816,1730880638222,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.222",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433818,1730880638231,"fUST",-500.0,0.00026858,2,"2024-11-06T08:10:38.231",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433820,1730880638240,"fUST",-500.0,0.000269,2,"2024-11-06T08:10:38.240",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433822,1730880638249,"fUST",-601.19790058,0.000269,2,"2024-11-06T08:10:38.249",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433824,1730880638260,"fUST",-508.87467165,0.000269,2,"2024-11-06T08:10:38.260",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433826,1730880638269,"fUST",-500.0,0.000269,2,"2024-11-06T08:10:38.269",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433828,1730880638279,"fUST",-260.18078008,0.00027397,2,"2024-11-06T08:10:38.279",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433830,1730880638288,"fUST",-1000.0,0.0002827,5,"2024-11-06T08:10:38.288",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433832,1730880638298,"fUST",-500.0,0.0002827,5,"2024-11-06T08:10:38.298",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433834,1730880638308,"fUST",-162.744,0.00028294,19,"2024-11-06T08:10:38.308",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433836,1730880638317,"fUST",-420.0,0.0002904,2,"2024-11-06T08:10:38.317",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433838,1730880638326,"fUST",-502.54176911,0.0002935,5,"2024-11-06T08:10:38.326",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433840,1730880638336,"fUST",-502.50620464,0.0002935,5,"2024-11-06T08:10:38.336",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433842,1730880638347,"fUST",-260.52414203,0.0002935,5,"2024-11-06T08:10:38.347",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433844,1730880638361,"fUST",-420.0,0.00029543,2,"2024-11-06T08:10:38.361",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433846,1730880638370,"fUST",-7538.38304644,0.0003,90,"2024-11-06T08:10:38.370",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433848,1730880638380,"fUST",-161.61726623,0.00030137,2,"2024-11-06T08:10:38.380",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433850,1730880638390,"fUST",-343.15904464,0.0003057,5,"2024-11-06T08:10:38.390",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433852,1730880638399,"fUST",-502.24024721,0.0003057,5,"2024-11-06T08:10:38.399",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433854,1730880638408,"fUST",-500.0,0.0003057,5,"2024-11-06T08:10:38.408",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433856,1730880638418,"fUST",-500.0,0.0003057,2,"2024-11-06T08:10:38.418",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433859,1730880638427,"fUST",-503.47932396,0.0003057,5,"2024-11-06T08:10:38.427",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433861,1730880638436,"fUST",-503.25960112,0.0003057,5,"2024-11-06T08:10:38.436",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433863,1730880638448,"fUST",-500.0,0.0003057,2,"2024-11-06T08:10:38.448",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433865,1730880638457,"fUST",-502.43881425,0.0003057,5,"2024-11-06T08:10:38.457",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433867,1730880638466,"fUST",-620.8042278,0.0003057,5,"2024-11-06T08:10:38.466",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433869,1730880638476,"fUST",-500.0,0.0003057,5,"2024-11-06T08:10:38.476",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433871,1730880638487,"fUST",-500.0,0.0003057,5,"2024-11-06T08:10:38.487",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433873,1730880638496,"fUST",-577.47330335,0.00030775,5,"2024-11-06T08:10:38.496",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433875,1730880638505,"fUST",-403.0,0.000314,2,"2024-11-06T08:10:38.505",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433877,1730880638514,"fUST",-847.27050516,0.000315,120,"2024-11-06T08:10:38.514",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433879,1730880638523,"fUST",-155.742,0.000315,2,"2024-11-06T08:10:38.523",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433881,1730880638532,"fUST",-2966.91896642,0.0003161,2,"2024-11-06T08:10:38.532",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433883,1730880638541,"fUST",-791.36,0.00031626,3,"2024-11-06T08:10:38.541",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433885,1730880638550,"fUST",-9397.04,0.00031632,10,"2024-11-06T08:10:38.550",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433887,1730880638560,"fUST",-2966.91896638,0.00031636,2,"2024-11-06T08:10:38.560",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433889,1730880638569,"fUST",-793.71591109,0.00031642,10,"2024-11-06T08:10:38.569",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341433891,1730880638581,"fUST",-730.41,0.00031642,10,"2024-11-06T08:10:38.581",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434137,1730880641001,"fUST",-9752.31408891,0.00031642,10,"2024-11-06T08:10:41.001",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434139,1730880641014,"fUST",-13531.73,0.00031652,10,"2024-11-06T08:10:41.014",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434141,1730880641024,"fUST",-2966.91896638,0.00031663,2,"2024-11-06T08:10:41.024",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434143,1730880641034,"fUST",-2966.91896638,0.00031689,2,"2024-11-06T08:10:41.034",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434158,1730880641046,"fUST",-7236.60601617,0.0003169,10,"2024-11-06T08:10:41.046",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434371,1730880643036,"fUST",-533.0286291,0.000299,2,"2024-11-06T08:10:43.036",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434377,1730880643090,"fUST",-1226.43780336,0.000299,2,"2024-11-06T08:10:43.090",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434379,1730880643100,"fUST",-594.25398383,0.0003169,10,"2024-11-06T08:10:43.100",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341434382,1730880643109,"fUST",-396.78524652,0.000317,2,"2024-11-06T08:10:43.109",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435104,1730880655250,"fUST",175.0,9e-05,2,"2024-11-06T08:10:55.250",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435108,1730881011420,"fUST",175.0,9e-05,2,"2024-11-06T08:16:51.420",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435109,1730881058441,"fUST",1169.27083333,0.00020816,2,"2024-11-06T08:17:38.441",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435110,1730881086198,"fUST",500.0,0.00034506,30,"2024-11-06T08:18:06.198",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435111,1730881159834,"fUST",168.475136,0.00013973,2,"2024-11-06T08:19:19.834",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435115,1730881458441,"fUST",188.20485592,0.00020816,2,"2024-11-06T08:24:18.441",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435116,1730881531319,"fUST",250.0,0.00020816,2,"2024-11-06T08:25:31.319",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435123,1730881671616,"fUST",1169.27083333,0.00020816,2,"2024-11-06T08:27:51.616",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435124,1730881683637,"fUST",174.309737,0.00013973,2,"2024-11-06T08:28:03.637",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435128,1730881726033,"fUST",19931.19899539,0.0001,2,"2024-11-06T08:28:46.033",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435275,1730881832094,"fUST",-511.789915,0.00022,30,"2024-11-06T08:30:32.094",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435277,1730881832106,"fUST",-6396.37846752,0.00022,30,"2024-11-06T08:30:32.106",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435278,1730881832116,"fUST",-300.0,0.00026847,2,"2024-11-06T08:30:32.116",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435281,1730881832126,"fUST",-300.0,0.00026848,2,"2024-11-06T08:30:32.126",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435282,1730881832135,"fUST",-1393.2255805,0.0002731,2,"2024-11-06T08:30:32.135",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435285,1730881832146,"fUST",-7507.78982923,0.0002847,2,"2024-11-06T08:30:32.146",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435287,1730881832158,"fUST",-2938.04038885,0.0002847,2,"2024-11-06T08:30:32.158",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435290,1730881832173,"fUST",-2694.12081192,0.0002847,2,"2024-11-06T08:30:32.173",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435292,1730881832182,"fUST",-859.5626708,0.00029,2,"2024-11-06T08:30:32.182",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435294,1730881832193,"fUST",-420.0,0.0002903,2,"2024-11-06T08:30:32.193",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435295,1730881832202,"fUST",-500.0,0.00029154,2,"2024-11-06T08:30:32.202",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435296,1730881832211,"fUST",-177.37922887,0.00029154,2,"2024-11-06T08:30:32.211",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435297,1730881832220,"fUST",-500.0,0.00029154,2,"2024-11-06T08:30:32.220",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435298,1730881832231,"fUST",-500.0,0.00029154,2,"2024-11-06T08:30:32.231",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435299,1730881832241,"fUST",-500.0,0.00029154,2,"2024-11-06T08:30:32.241",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435300,1730881832250,"fUST",-375.25012479,0.00029155,2,"2024-11-06T08:30:32.250",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435301,1730881832259,"fUST",-13139.95103,0.00029155,2,"2024-11-06T08:30:32.259",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435302,1730881832268,"fUST",-420.0,0.00029532,2,"2024-11-06T08:30:32.268",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435303,1730881832277,"fUST",-1539.53312842,0.00029739,2,"2024-11-06T08:30:32.277",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435304,1730881832291,"fUST",-13139.95103,0.00029839,2,"2024-11-06T08:30:32.291",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435305,1730881832301,"fUST",-160.37565196,0.00029973,5,"2024-11-06T08:30:32.301",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435306,1730881832310,"fUST",-511.85336546,0.00029973,5,"2024-11-06T08:30:32.310",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435307,1730881832319,"fUST",-500.0,0.00029973,5,"2024-11-06T08:30:32.319",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435308,1730881832328,"fUST",-500.0,0.00029989,2,"2024-11-06T08:30:32.328",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435309,1730881832337,"fUST",-12.02295777,0.00029989,2,"2024-11-06T08:30:32.337",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435310,1730881832349,"fUST",-195.3406766,0.00029989,2,"2024-11-06T08:30:32.349",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435311,1730881832358,"fUST",-172.28217777,0.00029989,2,"2024-11-06T08:30:32.358",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435312,1730881832367,"fUST",-179.47992526,0.00029989,2,"2024-11-06T08:30:32.367",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435313,1730881832378,"fUST",-384.30448793,0.00029989,2,"2024-11-06T08:30:32.378",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435314,1730881832387,"fUST",-3147.05,0.0002999,10,"2024-11-06T08:30:32.387",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435315,1730881832396,"fUST",-6001.21,0.0002999,10,"2024-11-06T08:30:32.396",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435316,1730881832406,"fUST",-5001.01,0.0002999,10,"2024-11-06T08:30:32.406",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435317,1730881832415,"fUST",-196.48,0.0002999,2,"2024-11-06T08:30:32.415",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435318,1730881832425,"fUST",-158.872,0.0003,2,"2024-11-06T08:30:32.425",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435319,1730881832435,"fUST",-158.872,0.0003,2,"2024-11-06T08:30:32.435",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435321,1730881832444,"fUST",-179.319,0.0003,2,"2024-11-06T08:30:32.444",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435323,1730881832454,"fUST",-179.319,0.0003,2,"2024-11-06T08:30:32.454",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435325,1730881832463,"fUST",-182.287,0.0003,2,"2024-11-06T08:30:32.463",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435327,1730881832473,"fUST",-151.0,0.0003,120,"2024-11-06T08:30:32.473",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435329,1730881832482,"fUST",-151.0,0.0003,120,"2024-11-06T08:30:32.482",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435331,1730881832491,"fUST",-391.33592305,0.0003,10,"2024-11-06T08:30:32.491",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435333,1730881832501,"fUST",-8423.42869866,0.0003,2,"2024-11-06T08:30:32.501",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435335,1730881832510,"fUST",-48566.70459033,0.0003,2,"2024-11-06T08:30:32.510",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435337,1730881832520,"fUST",-7940.54130612,0.0003,10,"2024-11-06T08:30:32.520",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435339,1730881832530,"fUST",-1500.0,0.0003,2,"2024-11-06T08:30:32.530",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435341,1730881832545,"fUST",-1020.76318291,0.0003,7,"2024-11-06T08:30:32.545",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435343,1730881832554,"fUST",-167.21522792,0.0003,2,"2024-11-06T08:30:32.554",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435345,1730881832564,"fUST",-44634.01482276,0.0003,2,"2024-11-06T08:30:32.564",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435348,1730881832576,"fUST",-14257.79449434,0.0003,2,"2024-11-06T08:30:32.576",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435453,1730881838115,"fUST",-154.41871535,0.00029153,2,"2024-11-06T08:30:38.115",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435455,1730881838126,"fUST",-500.0,0.00029153,2,"2024-11-06T08:30:38.126",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435457,1730881838135,"fUST",-500.0,0.00029153,2,"2024-11-06T08:30:38.135",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435459,1730881838145,"fUST",-500.0,0.00029153,2,"2024-11-06T08:30:38.145",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435461,1730881838156,"fUST",-241.93102543,0.00029153,2,"2024-11-06T08:30:38.156",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435463,1730881838168,"fUST",-500.0,0.00029153,2,"2024-11-06T08:30:38.168",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435465,1730881838178,"fUST",-484.94821364,0.00029153,2,"2024-11-06T08:30:38.178",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435467,1730881838187,"fUST",-500.0,0.00029153,2,"2024-11-06T08:30:38.187",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435469,1730881838197,"fUST",-441.9117724,0.00029153,2,"2024-11-06T08:30:38.197",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435471,1730881838207,"fUST",-315.56319984,0.00029153,2,"2024-11-06T08:30:38.207",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435473,1730881838216,"fUST",-5691.8555013,0.0003,2,"2024-11-06T08:30:38.216",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435475,1730881838227,"fUST",-2533.98908717,0.0003,2,"2024-11-06T08:30:38.227",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435482,1730881838282,"fUST",-695.67291244,0.0003,2,"2024-11-06T08:30:38.282",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435499,1730881838439,"fUST",-65408.94478857,0.0003,2,"2024-11-06T08:30:38.439",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435501,1730881838449,"fUST",-6247.52685697,0.0003,2,"2024-11-06T08:30:38.449",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435503,1730881838459,"fUST",-29466.84250087,0.0003,15,"2024-11-06T08:30:38.459",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435505,1730881838469,"fUST",-162.744,0.00030123,25,"2024-11-06T08:30:38.469",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435507,1730881838478,"fUST",-162.41765425,0.00030137,2,"2024-11-06T08:30:38.478",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435509,1730881838488,"fUST",-559.03939791,0.00030137,2,"2024-11-06T08:30:38.488",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435511,1730881838498,"fUST",-200.0,0.000309,120,"2024-11-06T08:30:38.498",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435514,1730881838509,"fUST",-250.0,0.00031,15,"2024-11-06T08:30:38.509",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435516,1730881838518,"fUST",-3283.55518061,0.00031287,2,"2024-11-06T08:30:38.518",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435518,1730881838528,"fUST",-173.79557726,0.00031342,5,"2024-11-06T08:30:38.528",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435520,1730881838542,"fUST",-1539.53312837,0.00031347,2,"2024-11-06T08:30:38.542",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435522,1730881838552,"fUST",-150.112235,0.000316,16,"2024-11-06T08:30:38.552",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435524,1730881838562,"fUST",-1000.0,0.000317,2,"2024-11-06T08:30:38.562",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435526,1730881838572,"fUST",-55016.77050448,0.000317,3,"2024-11-06T08:30:38.572",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435528,1730881838582,"fUST",-5184.32433102,0.000317,2,"2024-11-06T08:30:38.582",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435530,1730881838593,"fUST",-174.64283705,0.00031748,30,"2024-11-06T08:30:38.593",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435532,1730881838606,"fUST",-921.95732294,0.00031754,30,"2024-11-06T08:30:38.606",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435534,1730881838616,"fUST",-500.0,0.00031754,30,"2024-11-06T08:30:38.616",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435536,1730881838626,"fUST",-500.0,0.00031754,30,"2024-11-06T08:30:38.626",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435538,1730881838637,"fUST",-500.0,0.00031754,30,"2024-11-06T08:30:38.637",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435540,1730881838647,"fUST",-505.40304772,0.00031773,5,"2024-11-06T08:30:38.647",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435542,1730881838657,"fUST",-500.0,0.00031773,5,"2024-11-06T08:30:38.657",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435544,1730881838666,"fUST",-500.0,0.00031773,5,"2024-11-06T08:30:38.666",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435546,1730881838680,"fUST",-588.21778384,0.00031773,2,"2024-11-06T08:30:38.680",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435548,1730881838690,"fUST",-500.0,0.00031773,2,"2024-11-06T08:30:38.690",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435550,1730881838699,"fUST",-500.0,0.00031773,5,"2024-11-06T08:30:38.699",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435552,1730881838710,"fUST",-600.0,0.00031799,2,"2024-11-06T08:30:38.710",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435555,1730881838720,"fUST",-596.25,0.000318,14,"2024-11-06T08:30:38.720",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435557,1730881838729,"fUST",-500.0,0.000318,2,"2024-11-06T08:30:38.729",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435559,1730881838739,"fUST",-197.794337,0.000318,16,"2024-11-06T08:30:38.739",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435561,1730881838748,"fUST",-3222.90471553,0.000318,2,"2024-11-06T08:30:38.748",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435563,1730881838765,"fUST",-505300.20357391,0.000318,2,"2024-11-06T08:30:38.765",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435566,1730881838778,"fUST",-1034.06995157,0.000318,2,"2024-11-06T08:30:38.778",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435568,1730881838790,"fUST",-59771.17499931,0.000318,2,"2024-11-06T08:30:38.790",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435909,1730881846209,"fUST",-4167.51,0.0003179,10,"2024-11-06T08:30:46.209",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341435910,1730881846220,"fUST",-5674.42110915,0.000318,2,"2024-11-06T08:30:46.220",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436390,1730882212980,"fUST",175.0,9e-05,2,"2024-11-06T08:36:52.980",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436392,1730882267308,"fUST",169.529785,0.00013973,2,"2024-11-06T08:37:47.308",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436394,1730882284066,"fUST",1169.27083333,0.0002082,2,"2024-11-06T08:38:04.066",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436405,1730882894966,"fUST",1169.27083333,0.0002082,2,"2024-11-06T08:48:14.966",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436407,1730882948307,"fUST",171.112613,0.00013973,2,"2024-11-06T08:49:08.307",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436449,1730883032140,"fUST",-166.666666,0.00027691,2,"2024-11-06T08:50:32.140",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436451,1730883032151,"fUST",-160.21241916,0.00029999,2,"2024-11-06T08:50:32.151",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436453,1730883032161,"fUST",-163.132,0.00029999,24,"2024-11-06T08:50:32.161",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436455,1730883032171,"fUST",-500.0,0.00029999,15,"2024-11-06T08:50:32.171",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436458,1730883032181,"fUST",-500.0,0.00029999,15,"2024-11-06T08:50:32.181",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436460,1730883032191,"fUST",-553.51505675,0.00029999,15,"2024-11-06T08:50:32.191",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436462,1730883032202,"fUST",-300.0,0.00029999,2,"2024-11-06T08:50:32.202",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436464,1730883032212,"fUST",-3054.71131455,0.0003,2,"2024-11-06T08:50:32.212",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436467,1730883032229,"fUST",-4094.836097,0.0003,2,"2024-11-06T08:50:32.229",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436634,1730883038450,"fUST",-19703.059828,0.0003,2,"2024-11-06T08:50:38.450",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436636,1730883038460,"fUST",-158.8715,0.0003,2,"2024-11-06T08:50:38.460",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436638,1730883038470,"fUST",-158.8715,0.0003,2,"2024-11-06T08:50:38.470",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436641,1730883038481,"fUST",-218.84140459,0.00030137,2,"2024-11-06T08:50:38.481",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436643,1730883038491,"fUST",-166.666666,0.00031465,2,"2024-11-06T08:50:38.491",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436645,1730883038508,"fUST",-1307.95457175,0.00031652,2,"2024-11-06T08:50:38.508",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436647,1730883038519,"fUST",-619.01314156,0.00031752,2,"2024-11-06T08:50:38.519",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436648,1730883038528,"fUST",-391.32757854,0.00031752,2,"2024-11-06T08:50:38.528",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436649,1730883038538,"fUST",-55555.0,0.00031753,3,"2024-11-06T08:50:38.538",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436650,1730883038547,"fUST",-1000.0,0.00031753,2,"2024-11-06T08:50:38.547",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436651,1730883038556,"fUST",-250.16674986,0.00031753,7,"2024-11-06T08:50:38.556",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436652,1730883038565,"fUST",-600.0,0.00031799,2,"2024-11-06T08:50:38.565",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436653,1730883038574,"fUST",-500.0,0.000318,2,"2024-11-06T08:50:38.574",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436654,1730883038583,"fUST",-500.0,0.000318,120,"2024-11-06T08:50:38.583",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436655,1730883038593,"fUST",-3571.97,0.00031832,10,"2024-11-06T08:50:38.593",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436656,1730883038602,"fUST",-2976.64,0.00031832,10,"2024-11-06T08:50:38.602",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436657,1730883038612,"fUST",-3497.4,0.00031832,10,"2024-11-06T08:50:38.612",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436658,1730883038622,"fUST",-414124.42063361,0.00031843,2,"2024-11-06T08:50:38.622",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436796,1730883040044,"fUST",-2408.32783662,0.00031843,2,"2024-11-06T08:50:40.044",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436804,1730883040105,"fUST",-1171.88773876,0.00031843,2,"2024-11-06T08:50:40.105",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436806,1730883040117,"fUST",-5941.92609918,0.00031843,2,"2024-11-06T08:50:40.117",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341436808,1730883040128,"fUST",-1450.51208779,0.00031843,2,"2024-11-06T08:50:40.128",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437070,1730883043319,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.319",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437072,1730883043328,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.328",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437074,1730883043337,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.337",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437075,1730883043348,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.348",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437076,1730883043357,"fUST",-274.2130427,0.00029999,2,"2024-11-06T08:50:43.357",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437077,1730883043367,"fUST",-107.64058229,0.00029999,2,"2024-11-06T08:50:43.367",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437078,1730883043379,"fUST",-392.35941771,0.00029999,2,"2024-11-06T08:50:43.379",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437079,1730883043389,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.389",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437080,1730883043399,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.399",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437081,1730883043408,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.408",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437082,1730883043418,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.418",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437083,1730883043427,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.427",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437084,1730883043438,"fUST",-251.01125061,0.00029999,2,"2024-11-06T08:50:43.438",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437085,1730883043448,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.448",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437086,1730883043458,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.458",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437087,1730883043467,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.467",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437088,1730883043477,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.477",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437089,1730883043487,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.487",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437090,1730883043497,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.497",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437091,1730883043507,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.507",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437092,1730883043517,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.517",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437093,1730883043526,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.526",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437094,1730883043536,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.536",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437095,1730883043546,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.546",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437096,1730883043556,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.556",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437097,1730883043565,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.565",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437098,1730883043574,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.574",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437099,1730883043584,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.584",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437100,1730883043594,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.594",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437101,1730883043604,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.604",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437102,1730883043613,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.613",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437103,1730883043623,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.623",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437104,1730883043633,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.633",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437105,1730883043643,"fUST",-500.0,0.00029999,2,"2024-11-06T08:50:43.643",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437106,1730883043654,"fUST",-197737.09927804,0.00031843,2,"2024-11-06T08:50:43.654",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437107,1730883043664,"fUST",-500.0,0.00031873,5,"2024-11-06T08:50:43.664",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437108,1730883043674,"fUST",-500.0,0.00031873,5,"2024-11-06T08:50:43.674",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437109,1730883043684,"fUST",-500.0,0.00031873,5,"2024-11-06T08:50:43.684",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437110,1730883043808,"fUST",-500.0,0.00031873,5,"2024-11-06T08:50:43.808",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437111,1730883043819,"fUST",-367.23,0.000319,14,"2024-11-06T08:50:43.819",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437112,1730883043830,"fUST",-1651.19,0.000319,30,"2024-11-06T08:50:43.830",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437113,1730883043840,"fUST",-1733.47,0.000319,30,"2024-11-06T08:50:43.840",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437114,1730883043850,"fUST",-3931.1,0.000319,14,"2024-11-06T08:50:43.850",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437115,1730883043860,"fUST",-150.112233,0.000319,16,"2024-11-06T08:50:43.860",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437116,1730883043870,"fUST",-150.112233,0.000319,17,"2024-11-06T08:50:43.870",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437117,1730883043879,"fUST",-150.112233,0.000319,15,"2024-11-06T08:50:43.879",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437118,1730883043889,"fUST",-150.112233,0.000319,20,"2024-11-06T08:50:43.889",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437119,1730883043898,"fUST",-536.63,0.000319,14,"2024-11-06T08:50:43.898",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437120,1730883043908,"fUST",-3000.0,0.000319,9,"2024-11-06T08:50:43.908",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437121,1730883043918,"fUST",-128394.12729099,0.000319,2,"2024-11-06T08:50:43.918",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437122,1730883043930,"fUST",-732075.18312801,0.000319,2,"2024-11-06T08:50:43.930",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437123,1730883043940,"fUST",-3000.0,0.0003191,10,"2024-11-06T08:50:43.940",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437124,1730883043949,"fUST",-3000.0,0.0003192,10,"2024-11-06T08:50:43.949",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437125,1730883043960,"fUST",-3000.0,0.0003193,10,"2024-11-06T08:50:43.960",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437126,1730883043973,"fUST",-3000.0,0.0003194,10,"2024-11-06T08:50:43.973",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437127,1730883043983,"fUST",-3000.0,0.0003195,10,"2024-11-06T08:50:43.983",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437128,1730883043993,"fUST",-3000.0,0.0003196,10,"2024-11-06T08:50:43.993",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437129,1730883044003,"fUST",-3000.0,0.0003197,10,"2024-11-06T08:50:44.003",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437130,1730883044013,"fUST",-3000.0,0.0003198,10,"2024-11-06T08:50:44.013",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437131,1730883044023,"fUST",-3000.0,0.0003199,10,"2024-11-06T08:50:44.023",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437132,1730883044032,"fUST",-153.0,0.00031993,30,"2024-11-06T08:50:44.032",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437133,1730883044044,"fUST",-153.0,0.00031993,30,"2024-11-06T08:50:44.044",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437134,1730883044053,"fUST",-153.0,0.00031993,30,"2024-11-06T08:50:44.053",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437135,1730883044063,"fUST",-153.0,0.00031993,30,"2024-11-06T08:50:44.063",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437136,1730883044074,"fUST",-153.0,0.00031993,30,"2024-11-06T08:50:44.074",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437137,1730883044084,"fUST",-3000.0,0.00032,10,"2024-11-06T08:50:44.084",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437138,1730883044096,"fUST",-157.4535966,0.00032,30,"2024-11-06T08:50:44.096",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437139,1730883044105,"fUST",-211.2956294,0.00032,30,"2024-11-06T08:50:44.105",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437140,1730883044115,"fUST",-419.162616,0.00032,30,"2024-11-06T08:50:44.115",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437141,1730883044127,"fUST",-211.2956293,0.00032,30,"2024-11-06T08:50:44.127",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437142,1730883044138,"fUST",-151.0,0.00032301,120,"2024-11-06T08:50:44.138",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437143,1730883044149,"fUST",-150.0,0.00032577,2,"2024-11-06T08:50:44.149",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437144,1730883044159,"fUST",-529.0,0.00032577,2,"2024-11-06T08:50:44.159",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437145,1730883044170,"fUST",-1137.0,0.00032577,2,"2024-11-06T08:50:44.170",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437146,1730883044179,"fUST",-2393.0,0.00032577,2,"2024-11-06T08:50:44.179",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437148,1730883044190,"fUST",-200.0,0.0003266,29,"2024-11-06T08:50:44.190",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437149,1730883044201,"fUST",-601.6502822,0.00032775,2,"2024-11-06T08:50:44.201",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437150,1730883044212,"fUST",-211.2956293,0.00032822,30,"2024-11-06T08:50:44.212",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437151,1730883044222,"fUST",-211.2956293,0.00032822,30,"2024-11-06T08:50:44.222",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437152,1730883044232,"fUST",-420.7525088,0.00032822,30,"2024-11-06T08:50:44.232",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437153,1730883044242,"fUST",-211.2956293,0.00032822,30,"2024-11-06T08:50:44.242",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437154,1730883044252,"fUST",-448.4099052,0.00032822,30,"2024-11-06T08:50:44.252",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437155,1730883044262,"fUST",-211.2956293,0.00032822,30,"2024-11-06T08:50:44.262",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437156,1730883044272,"fUST",-427.1372162,0.00032822,30,"2024-11-06T08:50:44.272",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437157,1730883044282,"fUST",-208.7026006,0.00032822,30,"2024-11-06T08:50:44.282",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437158,1730883044293,"fUST",-151.0,0.00032849,120,"2024-11-06T08:50:44.293",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437159,1730883044304,"fUST",-812.54119732,0.00032876,2,"2024-11-06T08:50:44.304",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437160,1730883044315,"fUST",-1307.400917,0.00032877,120,"2024-11-06T08:50:44.315",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437161,1730883044326,"fUST",-151.14,0.00032999,2,"2024-11-06T08:50:44.326",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437162,1730883044337,"fUST",-4749.0,0.00033,2,"2024-11-06T08:50:44.337",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437163,1730883044348,"fUST",-250.0,0.00033,30,"2024-11-06T08:50:44.348",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437164,1730883044359,"fUST",-115178.4680261,0.00033,2,"2024-11-06T08:50:44.359",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437165,1730883044369,"fUST",-551.0,0.00033,2,"2024-11-06T08:50:44.369",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437166,1730883044380,"fUST",-164.0,0.00033,2,"2024-11-06T08:50:44.380",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437167,1730883044390,"fUST",-1307.95457169,0.00033026,2,"2024-11-06T08:50:44.390",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437168,1730883044401,"fUST",-551.0,0.00033151,2,"2024-11-06T08:50:44.401",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437169,1730883044411,"fUST",-500.02318707,0.00033242,5,"2024-11-06T08:50:44.411",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437170,1730883044421,"fUST",-601.6502822,0.00033275,2,"2024-11-06T08:50:44.421",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437171,1730883044431,"fUST",-303.4019452,0.00033363,30,"2024-11-06T08:50:44.431",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437172,1730883044441,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.441",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437173,1730883044451,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.451",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437174,1730883044463,"fUST",-303.4019452,0.00033363,30,"2024-11-06T08:50:44.463",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437175,1730883044473,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.473",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437176,1730883044482,"fUST",-303.4019452,0.00033363,30,"2024-11-06T08:50:44.482",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437177,1730883044493,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.493",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437178,1730883044503,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.503",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437179,1730883044514,"fUST",-303.4019452,0.00033363,30,"2024-11-06T08:50:44.514",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437180,1730883044524,"fUST",-303.4019452,0.00033363,30,"2024-11-06T08:50:44.524",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437181,1730883044534,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.534",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437182,1730883044544,"fUST",-211.2956293,0.00033363,30,"2024-11-06T08:50:44.544",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437183,1730883044553,"fUST",-601.6502822,0.00033775,2,"2024-11-06T08:50:44.553",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437184,1730883044564,"fUST",-153.0,0.00033781,30,"2024-11-06T08:50:44.564",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437185,1730883044574,"fUST",-153.9720002,0.00033781,30,"2024-11-06T08:50:44.574",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437186,1730883044584,"fUST",-153.0,0.00033781,30,"2024-11-06T08:50:44.584",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437188,1730883044594,"fUST",-153.0,0.00033781,30,"2024-11-06T08:50:44.594",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437190,1730883044604,"fUST",-153.0,0.00033781,30,"2024-11-06T08:50:44.604",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437191,1730883044613,"fUST",-422.7437156,0.00033781,30,"2024-11-06T08:50:44.613",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437192,1730883044624,"fUST",-204.9531359,0.00033781,30,"2024-11-06T08:50:44.624",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437193,1730883044634,"fUST",-2615.24,0.00033972,120,"2024-11-06T08:50:44.634",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437194,1730883044644,"fUST",-250.0,0.00034,30,"2024-11-06T08:50:44.644",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437195,1730883044654,"fUST",-536.63,0.00034,30,"2024-11-06T08:50:44.654",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437196,1730883044664,"fUST",-601.6502822,0.00034275,2,"2024-11-06T08:50:44.664",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437197,1730883044674,"fUST",-1000.0,0.00034327,2,"2024-11-06T08:50:44.674",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437198,1730883044684,"fUST",-269.906,0.00034328,2,"2024-11-06T08:50:44.684",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437199,1730883044693,"fUST",-500.0,0.00034387,2,"2024-11-06T08:50:44.693",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437200,1730883044702,"fUST",-500.0,0.00034387,5,"2024-11-06T08:50:44.702",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437201,1730883044716,"fUST",-1307.95457169,0.000344,2,"2024-11-06T08:50:44.716",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437203,1730883044725,"fUST",-154.2,0.000344,31,"2024-11-06T08:50:44.725",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437205,1730883044735,"fUST",-154.2,0.000344,31,"2024-11-06T08:50:44.735",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437207,1730883044745,"fUST",-154.2,0.000344,31,"2024-11-06T08:50:44.745",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437209,1730883044754,"fUST",-154.2,0.000344,31,"2024-11-06T08:50:44.754",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437210,1730883044764,"fUST",-154.2,0.000344,31,"2024-11-06T08:50:44.764",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437212,1730883044773,"fUST",-7799.91394006,0.00034495,20,"2024-11-06T08:50:44.773",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437214,1730883044782,"fUST",-498.0,0.00034495,7,"2024-11-06T08:50:44.782",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437215,1730883044792,"fUST",-20434.55668147,0.00034495,7,"2024-11-06T08:50:44.792",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437216,1730883044801,"fUST",-428.74,0.00034495,2,"2024-11-06T08:50:44.801",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437217,1730883044811,"fUST",-101560.22175285,0.00034495,3,"2024-11-06T08:50:44.811",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437218,1730883044820,"fUST",-633.94211147,0.00034495,2,"2024-11-06T08:50:44.820",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437219,1730883044830,"fUST",-3268.34987863,0.00034495,2,"2024-11-06T08:50:44.830",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437220,1730883044840,"fUST",-2760.17939355,0.00034495,7,"2024-11-06T08:50:44.840",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437221,1730883044849,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.849",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437223,1730883044858,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.858",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437225,1730883044868,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.868",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437226,1730883044878,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.878",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437228,1730883044888,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.888",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437229,1730883044901,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.901",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437230,1730883044915,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.915",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437231,1730883044930,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.930",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437232,1730883044943,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.943",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437233,1730883044955,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.955",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437234,1730883044974,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.974",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437235,1730883044989,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:44.989",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437236,1730883045002,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.002",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437237,1730883045016,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.016",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437238,1730883045032,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.032",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437239,1730883045046,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.046",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437240,1730883045058,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.058",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437241,1730883045070,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.070",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437242,1730883045081,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.081",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437243,1730883045094,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.094",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437244,1730883045108,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.108",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437245,1730883045120,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.120",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437246,1730883045134,"fUST",-151.0,0.00034495,14,"2024-11-06T08:50:45.134",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437247,1730883045147,"fUST",-217.858586,0.00034495,14,"2024-11-06T08:50:45.147",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437248,1730883045162,"fUST",-217.858586,0.00034495,14,"2024-11-06T08:50:45.162",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437249,1730883045175,"fUST",-253.04,0.000345,20,"2024-11-06T08:50:45.175",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437250,1730883045188,"fUST",-907.651912,0.000345,45,"2024-11-06T08:50:45.188",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437251,1730883045200,"fUST",-6456.66,0.00034505,30,"2024-11-06T08:50:45.200",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437252,1730883045215,"fUST",-685.22,0.0003451,30,"2024-11-06T08:50:45.215",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437253,1730883045228,"fUST",-151.0,0.00034513,14,"2024-11-06T08:50:45.228",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437254,1730883045241,"fUST",-551.0,0.00034521,2,"2024-11-06T08:50:45.241",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437255,1730883045254,"fUST",-619.48315055,0.00034539,4,"2024-11-06T08:50:45.254",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437256,1730883045269,"fUST",-1056.49676548,0.0003454,2,"2024-11-06T08:50:45.269",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437257,1730883045281,"fUST",-580.0,0.0003456,120,"2024-11-06T08:50:45.281",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437259,1730883045295,"fUST",-1411.78975623,0.00034562,2,"2024-11-06T08:50:45.295",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437260,1730883045309,"fUST",-320.97984909,0.00034562,2,"2024-11-06T08:50:45.309",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437262,1730883045324,"fUST",-3931.1,0.000346,30,"2024-11-06T08:50:45.324",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437263,1730883045337,"fUST",-151.0,0.00034603,120,"2024-11-06T08:50:45.337",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437265,1730883045349,"fUST",-161.391,0.00034607,2,"2024-11-06T08:50:45.349",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437266,1730883045361,"fUST",-215.834,0.00034607,2,"2024-11-06T08:50:45.361",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437268,1730883045374,"fUST",-345.3648572,0.00034624,120,"2024-11-06T08:50:45.374",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437270,1730883045386,"fUST",-1956.28210436,0.0003465,30,"2024-11-06T08:50:45.386",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437273,1730883045402,"fUST",-155.0,0.00034652,30,"2024-11-06T08:50:45.402",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437275,1730883045414,"fUST",-155.0,0.00034652,30,"2024-11-06T08:50:45.414",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437277,1730883045427,"fUST",-155.0,0.00034652,30,"2024-11-06T08:50:45.427",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437279,1730883045438,"fUST",-231.38052396,0.00034652,30,"2024-11-06T08:50:45.438",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437282,1730883045448,"fUST",-150.02,0.00034652,30,"2024-11-06T08:50:45.448",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437284,1730883045462,"fUST",-526.0,0.00034676,30,"2024-11-06T08:50:45.462",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437286,1730883045474,"fUST",-1310.03295339,0.00034728,12,"2024-11-06T08:50:45.474",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437288,1730883045486,"fUST",-601.6502822,0.00034775,2,"2024-11-06T08:50:45.486",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437291,1730883045499,"fUST",-1000.0,0.000348,3,"2024-11-06T08:50:45.499",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437293,1730883045511,"fUST",-255.0,0.0003491,33,"2024-11-06T08:50:45.511",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437295,1730883045523,"fUST",-150.02,0.00034926,30,"2024-11-06T08:50:45.523",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437297,1730883045535,"fUST",-2615.24,0.00034931,120,"2024-11-06T08:50:45.535",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437300,1730883045547,"fUST",-1479.35438757,0.00035,30,"2024-11-06T08:50:45.547",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437303,1730883045558,"fUST",-160.0,0.00035,120,"2024-11-06T08:50:45.558",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437306,1730883045571,"fUST",-367.23,0.00035,30,"2024-11-06T08:50:45.571",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437309,1730883045581,"fUST",-1651.19,0.00035,30,"2024-11-06T08:50:45.581",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437312,1730883045593,"fUST",-1733.47,0.00035,30,"2024-11-06T08:50:45.593",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437316,1730883045606,"fUST",-2138.90849103,0.00035,2,"2024-11-06T08:50:45.606",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437318,1730883045619,"fUST",-10486.77377724,0.00035,2,"2024-11-06T08:50:45.619",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437320,1730883045632,"fUST",-2816.39998306,0.00035,120,"2024-11-06T08:50:45.632",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437322,1730883045644,"fUST",-3460.0638816,0.00035,5,"2024-11-06T08:50:45.644",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437325,1730883045656,"fUST",-959.49399569,0.00035,120,"2024-11-06T08:50:45.656",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437327,1730883045669,"fUST",-870.34696176,0.00035,120,"2024-11-06T08:50:45.669",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437329,1730883045681,"fUST",-42537.22180826,0.0003503,2,"2024-11-06T08:50:45.681",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437331,1730883045693,"fUST",-500.0,0.0003518,5,"2024-11-06T08:50:45.693",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437334,1730883045706,"fUST",-299.8,0.000352,30,"2024-11-06T08:50:45.706",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437336,1730883045719,"fUST",-151.43699562,0.00035238,2,"2024-11-06T08:50:45.719",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437338,1730883045731,"fUST",-536.63,0.000355,30,"2024-11-06T08:50:45.731",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437340,1730883045742,"fUST",-150.0,0.00035577,2,"2024-11-06T08:50:45.742",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437342,1730883045754,"fUST",-529.0,0.00035577,2,"2024-11-06T08:50:45.754",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437344,1730883045767,"fUST",-1137.0,0.00035577,2,"2024-11-06T08:50:45.767",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437346,1730883045780,"fUST",-2393.0,0.00035577,2,"2024-11-06T08:50:45.780",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437349,1730883045792,"fUST",-500.0,0.00035616,7,"2024-11-06T08:50:45.792",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437351,1730883045803,"fUST",-150.02,0.00035616,30,"2024-11-06T08:50:45.803",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437353,1730883045815,"fUST",-151.0,0.00035699,120,"2024-11-06T08:50:45.815",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437355,1730883045828,"fUST",-1000.0,0.00035757,2,"2024-11-06T08:50:45.828",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437357,1730883045840,"fUST",-1000.0,0.00035757,5,"2024-11-06T08:50:45.840",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437359,1730883045852,"fUST",-1307.95457169,0.00035774,2,"2024-11-06T08:50:45.852",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437362,1730883045863,"fUST",-500.0,0.00035833,5,"2024-11-06T08:50:45.863",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437364,1730883045875,"fUST",-500.0,0.00035833,5,"2024-11-06T08:50:45.875",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437366,1730883045887,"fUST",-180083.81727613,0.0003588,30,"2024-11-06T08:50:45.887",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437368,1730883045899,"fUST",-12766.83554127,0.0003588,30,"2024-11-06T08:50:45.899",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437370,1730883045912,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.912",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437373,1730883045924,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.924",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437375,1730883045935,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.935",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437377,1730883045948,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.948",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437379,1730883045960,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.960",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437381,1730883045975,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.975",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437383,1730883045986,"fUST",-154.305075,0.0003588,14,"2024-11-06T08:50:45.986",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437385,1730883045998,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:45.998",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437388,1730883046010,"fUST",-153.261339,0.0003588,14,"2024-11-06T08:50:46.010",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437390,1730883046022,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.022",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437392,1730883046035,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.035",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437394,1730883046049,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.049",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437396,1730883046062,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.062",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437399,1730883046075,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.075",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437401,1730883046087,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.087",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437403,1730883046100,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.100",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437405,1730883046112,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.112",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437408,1730883046124,"fUST",-206.242923,0.0003588,14,"2024-11-06T08:50:46.124",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437410,1730883046139,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.139",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437412,1730883046152,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.152",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437414,1730883046163,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.163",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437417,1730883046175,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.175",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437419,1730883046187,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.187",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437421,1730883046199,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.199",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437423,1730883046211,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.211",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437425,1730883046222,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.222",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437427,1730883046232,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.232",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437442,1730883046382,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.382",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437445,1730883046398,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.398",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437447,1730883046408,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.408",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437449,1730883046419,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.419",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437451,1730883046429,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.429",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437453,1730883046439,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.439",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437455,1730883046451,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.451",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437457,1730883046463,"fUST",-249.294381,0.0003588,14,"2024-11-06T08:50:46.463",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437459,1730883046472,"fUST",-249.294381,0.0003588,14,"2024-11-06T08:50:46.472",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437461,1730883046482,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.482",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437463,1730883046492,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.492",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437465,1730883046502,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.502",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437467,1730883046512,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.512",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437469,1730883046522,"fUST",-217.858586,0.0003588,14,"2024-11-06T08:50:46.522",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437471,1730883046532,"fUST",-228.185218,0.0003588,14,"2024-11-06T08:50:46.532",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437473,1730883046543,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.543",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437475,1730883046554,"fUST",-217.858586,0.0003588,14,"2024-11-06T08:50:46.554",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437477,1730883046564,"fUST",-228.185218,0.0003588,14,"2024-11-06T08:50:46.564",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437479,1730883046574,"fUST",-221.11601,0.0003588,14,"2024-11-06T08:50:46.574",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437481,1730883046584,"fUST",-166.008996,0.0003588,14,"2024-11-06T08:50:46.584",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437484,1730883046594,"fUST",-221.11601,0.0003588,14,"2024-11-06T08:50:46.594",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437485,1730883046603,"fUST",-166.008996,0.0003588,14,"2024-11-06T08:50:46.603",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437487,1730883046612,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.612",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437489,1730883046622,"fUST",-226.418533,0.0003588,14,"2024-11-06T08:50:46.622",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437491,1730883046631,"fUST",-151.0,0.0003588,3,"2024-11-06T08:50:46.631",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437493,1730883046640,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.640",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437495,1730883046650,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.650",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437497,1730883046659,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.659",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437499,1730883046668,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.668",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437501,1730883046678,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.678",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437504,1730883046688,"fUST",-157.738459,0.0003588,14,"2024-11-06T08:50:46.688",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437506,1730883046698,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.698",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437508,1730883046707,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.707",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437510,1730883046720,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.720",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437512,1730883046729,"fUST",-153.238948,0.0003588,14,"2024-11-06T08:50:46.729",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437514,1730883046739,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.739",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437516,1730883046750,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.750",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437518,1730883046758,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.758",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437520,1730883046767,"fUST",-326.309523,0.0003588,14,"2024-11-06T08:50:46.767",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437522,1730883046778,"fUST",-326.309523,0.0003588,14,"2024-11-06T08:50:46.778",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437524,1730883046788,"fUST",-151.0,0.0003588,14,"2024-11-06T08:50:46.788",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437526,1730883046797,"fUST",-154.718419,0.0003588,14,"2024-11-06T08:50:46.797",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437528,1730883046806,"fUST",-150.02,0.0003589,30,"2024-11-06T08:50:46.806",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437530,1730883046816,"fUST",-2615.24,0.0003589,120,"2024-11-06T08:50:46.816",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437532,1730883046826,"fUST",-2117.0,0.00036,25,"2024-11-06T08:50:46.826",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437534,1730883046836,"fUST",-182.0,0.00036,120,"2024-11-06T08:50:46.836",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437536,1730883046845,"fUST",-24705.72229231,0.00036,30,"2024-11-06T08:50:46.845",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437538,1730883046855,"fUST",-7699.85619342,0.00036,2,"2024-11-06T08:50:46.855",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437540,1730883046865,"fUST",-2064.97015177,0.00036,120,"2024-11-06T08:50:46.865",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437542,1730883046874,"fUST",-500.0,0.00036,5,"2024-11-06T08:50:46.874",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437544,1730883046884,"fUST",-500.0,0.00036,5,"2024-11-06T08:50:46.884",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437546,1730883046894,"fUST",-199.96,0.00036164,30,"2024-11-06T08:50:46.894",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437548,1730883046903,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.903",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437550,1730883046913,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.913",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437552,1730883046923,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.923",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437554,1730883046933,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.933",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437556,1730883046943,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.943",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437558,1730883046953,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.953",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437560,1730883046967,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.967",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437562,1730883046977,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.977",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437564,1730883046986,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.986",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437566,1730883046996,"fUST",-154.2,0.000362,31,"2024-11-06T08:50:46.996",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437568,1730883047008,"fUST",-200.32859823,0.0003621,2,"2024-11-06T08:50:47.008",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437570,1730883047017,"fUST",-260.56225219,0.0003624,2,"2024-11-06T08:50:47.017",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437572,1730883047027,"fUST",-552.0,0.00036247,2,"2024-11-06T08:50:47.027",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437574,1730883047037,"fUST",-3931.1,0.000363,30,"2024-11-06T08:50:47.037",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437576,1730883047047,"fUST",-500.0,0.00036438,10,"2024-11-06T08:50:47.047",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437578,1730883047056,"fUST",-153.0,0.00036521,30,"2024-11-06T08:50:47.056",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437580,1730883047067,"fUST",-153.0,0.00036521,30,"2024-11-06T08:50:47.067",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437582,1730883047077,"fUST",-153.0,0.00036521,30,"2024-11-06T08:50:47.077",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437584,1730883047087,"fUST",-153.0,0.00036521,30,"2024-11-06T08:50:47.087",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437586,1730883047099,"fUST",-153.0,0.00036521,30,"2024-11-06T08:50:47.099",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437588,1730883047109,"fUST",-306.0,0.00036572,30,"2024-11-06T08:50:47.109",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437590,1730883047119,"fUST",-153.0,0.00036699,30,"2024-11-06T08:50:47.119",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437592,1730883047129,"fUST",-153.0,0.00036699,30,"2024-11-06T08:50:47.129",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437594,1730883047139,"fUST",-153.0,0.00036699,30,"2024-11-06T08:50:47.139",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437596,1730883047149,"fUST",-367.23,0.000367,30,"2024-11-06T08:50:47.149",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437598,1730883047158,"fUST",-1651.19,0.000367,30,"2024-11-06T08:50:47.158",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437600,1730883047168,"fUST",-1733.47,0.000367,30,"2024-11-06T08:50:47.168",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437602,1730883047179,"fUST",-1000000.0,0.0003678,120,"2024-11-06T08:50:47.179",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437604,1730883047189,"fUST",-156.290171,0.0003678,14,"2024-11-06T08:50:47.189",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437606,1730883047199,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.199",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437608,1730883047211,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.211",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437610,1730883047221,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.221",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437612,1730883047230,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.230",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437614,1730883047240,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.240",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437616,1730883047251,"fUST",-155.915242,0.0003678,14,"2024-11-06T08:50:47.251",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437617,1730883047260,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.260",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437619,1730883047271,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.271",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437621,1730883047280,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.280",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437623,1730883047290,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.290",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437625,1730883047300,"fUST",-154.804561,0.0003678,14,"2024-11-06T08:50:47.300",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437627,1730883047310,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.310",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437629,1730883047320,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.320",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437631,1730883047329,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.329",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437633,1730883047338,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.338",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437635,1730883047348,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.348",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437637,1730883047358,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.358",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437639,1730883047367,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.367",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437641,1730883047377,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.377",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437643,1730883047386,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.386",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437645,1730883047396,"fUST",-155.444451,0.0003678,14,"2024-11-06T08:50:47.396",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437647,1730883047406,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.406",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437649,1730883047415,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.415",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437651,1730883047424,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.424",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437653,1730883047434,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.434",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437655,1730883047443,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.443",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437657,1730883047453,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.453",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437659,1730883047465,"fUST",-249.294381,0.0003678,14,"2024-11-06T08:50:47.465",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437661,1730883047477,"fUST",-249.294381,0.0003678,14,"2024-11-06T08:50:47.477",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437663,1730883047486,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.486",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437665,1730883047495,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.495",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437667,1730883047505,"fUST",-170.420384,0.0003678,14,"2024-11-06T08:50:47.505",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437669,1730883047514,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.514",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437671,1730883047524,"fUST",-217.858586,0.0003678,14,"2024-11-06T08:50:47.524",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437673,1730883047534,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.534",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437675,1730883047544,"fUST",-228.185218,0.0003678,14,"2024-11-06T08:50:47.544",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437677,1730883047553,"fUST",-217.858586,0.0003678,14,"2024-11-06T08:50:47.553",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437679,1730883047562,"fUST",-228.185218,0.0003678,14,"2024-11-06T08:50:47.562",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437681,1730883047572,"fUST",-221.11601,0.0003678,14,"2024-11-06T08:50:47.572",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437683,1730883047582,"fUST",-166.008996,0.0003678,14,"2024-11-06T08:50:47.582",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437685,1730883047594,"fUST",-221.11601,0.0003678,14,"2024-11-06T08:50:47.594",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437687,1730883047603,"fUST",-166.008996,0.0003678,14,"2024-11-06T08:50:47.603",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437689,1730883047613,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.613",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437691,1730883047623,"fUST",-151.0,0.0003678,3,"2024-11-06T08:50:47.623",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437693,1730883047633,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.633",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437695,1730883047643,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.643",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437697,1730883047652,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.652",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437699,1730883047661,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.661",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437701,1730883047671,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.671",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437703,1730883047680,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.680",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437705,1730883047690,"fUST",-299.480882,0.0003678,14,"2024-11-06T08:50:47.690",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437707,1730883047699,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.699",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437709,1730883047710,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.710",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437711,1730883047719,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.719",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437713,1730883047729,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.729",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437715,1730883047738,"fUST",-326.309523,0.0003678,14,"2024-11-06T08:50:47.738",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437717,1730883047748,"fUST",-326.309523,0.0003678,14,"2024-11-06T08:50:47.748",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437719,1730883047758,"fUST",-151.0,0.0003678,14,"2024-11-06T08:50:47.758",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437721,1730883047767,"fUST",-2615.24,0.00036849,120,"2024-11-06T08:50:47.767",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437723,1730883047777,"fUST",-151.0,0.00036904,120,"2024-11-06T08:50:47.777",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437725,1730883047787,"fUST",-5000.0,0.00037,30,"2024-11-06T08:50:47.787",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437727,1730883047797,"fUST",-28331.37981767,0.00037,120,"2024-11-06T08:50:47.797",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437729,1730883047807,"fUST",-6393.47572796,0.00037,60,"2024-11-06T08:50:47.807",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437732,1730883047818,"fUST",-536.63,0.000371,30,"2024-11-06T08:50:47.818",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437734,1730883047827,"fUST",-1307.95457169,0.00037147,2,"2024-11-06T08:50:47.827",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437735,1730883047836,"fUST",-500.0,0.00037203,5,"2024-11-06T08:50:47.836",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437738,1730883047846,"fUST",-1000.0,0.00037203,5,"2024-11-06T08:50:47.846",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437739,1730883047855,"fUST",-500.0,0.0003726,13,"2024-11-06T08:50:47.855",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437741,1730883047865,"fUST",-1000.0,0.0003737,5,"2024-11-06T08:50:47.865",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437743,1730883047874,"fUST",-1000.0,0.0003737,5,"2024-11-06T08:50:47.874",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437745,1730883047883,"fUST",-153.0,0.00037384,30,"2024-11-06T08:50:47.883",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437747,1730883047893,"fUST",-153.0,0.00037384,30,"2024-11-06T08:50:47.893",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437749,1730883047902,"fUST",-153.0,0.00037384,30,"2024-11-06T08:50:47.902",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437751,1730883047912,"fUST",-150.0,0.000375,112,"2024-11-06T08:50:47.912",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437753,1730883047921,"fUST",-500.0,0.00037616,60,"2024-11-06T08:50:47.921",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437755,1730883047930,"fUST",-169.63883304,0.000378,2,"2024-11-06T08:50:47.930",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437757,1730883047939,"fUST",-155.745,0.000378,30,"2024-11-06T08:50:47.939",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437759,1730883047949,"fUST",-2615.24,0.00037808,120,"2024-11-06T08:50:47.949",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437762,1730883047966,"fUST",-3931.1,0.000379,30,"2024-11-06T08:50:47.966",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437764,1730883047976,"fUST",-160.0,0.00037908,3,"2024-11-06T08:50:47.976",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437766,1730883047987,"fUST",-9904.0,0.00038,30,"2024-11-06T08:50:47.987",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437768,1730883047998,"fUST",-170.0,0.00038,120,"2024-11-06T08:50:47.998",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437770,1730883048008,"fUST",-201490.01684538,0.00038,120,"2024-11-06T08:50:48.008",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437772,1730883048017,"fUST",-102661.82706884,0.00038,120,"2024-11-06T08:50:48.017",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437774,1730883048027,"fUST",-38173.74110048,0.00038,30,"2024-11-06T08:50:48.027",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437776,1730883048037,"fUST",-2187.31706447,0.00038,20,"2024-11-06T08:50:48.037",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437778,1730883048048,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.048",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437780,1730883048059,"fUST",-154.156699,0.00038,14,"2024-11-06T08:50:48.059",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437782,1730883048068,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.068",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437784,1730883048078,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.078",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437786,1730883048090,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.090",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437788,1730883048102,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.102",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437790,1730883048112,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.112",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437792,1730883048121,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.121",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437794,1730883048131,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.131",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437796,1730883048140,"fUST",-199.920389,0.00038,14,"2024-11-06T08:50:48.140",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437798,1730883048149,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.149",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437800,1730883048158,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.158",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437802,1730883048167,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.167",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437804,1730883048178,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.178",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437806,1730883048188,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.188",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437808,1730883048198,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.198",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437810,1730883048207,"fUST",-249.294381,0.00038,14,"2024-11-06T08:50:48.207",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437812,1730883048218,"fUST",-249.294381,0.00038,14,"2024-11-06T08:50:48.218",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437814,1730883048228,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.228",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437816,1730883048237,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.237",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437818,1730883048247,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.247",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437820,1730883048257,"fUST",-217.858586,0.00038,14,"2024-11-06T08:50:48.257",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437822,1730883048267,"fUST",-228.185218,0.00038,14,"2024-11-06T08:50:48.267",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437824,1730883048277,"fUST",-217.858586,0.00038,14,"2024-11-06T08:50:48.277",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437826,1730883048287,"fUST",-221.11601,0.00038,14,"2024-11-06T08:50:48.287",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437828,1730883048297,"fUST",-228.185218,0.00038,14,"2024-11-06T08:50:48.297",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437830,1730883048307,"fUST",-166.008996,0.00038,14,"2024-11-06T08:50:48.307",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437832,1730883048316,"fUST",-221.11601,0.00038,14,"2024-11-06T08:50:48.316",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437834,1730883048326,"fUST",-166.008996,0.00038,14,"2024-11-06T08:50:48.326",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437836,1730883048336,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.336",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437837,1730883048346,"fUST",-151.0,0.00038,3,"2024-11-06T08:50:48.346",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437839,1730883048356,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.356",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437841,1730883048366,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.366",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437844,1730883048376,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.376",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437846,1730883048386,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.386",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437848,1730883048396,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.396",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437850,1730883048406,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.406",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437852,1730883048417,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.417",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437854,1730883048427,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.427",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437856,1730883048437,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.437",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437858,1730883048446,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.446",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437860,1730883048456,"fUST",-326.309523,0.00038,14,"2024-11-06T08:50:48.456",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437862,1730883048467,"fUST",-326.309523,0.00038,14,"2024-11-06T08:50:48.467",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437864,1730883048477,"fUST",-151.0,0.00038,14,"2024-11-06T08:50:48.477",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437866,1730883048487,"fUST",-500.0,0.00038082,16,"2024-11-06T08:50:48.487",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437868,1730883048497,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.497",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437870,1730883048507,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.507",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437872,1730883048518,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.518",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437874,1730883048527,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.527",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437876,1730883048537,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.537",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437877,1730883048547,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.547",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437880,1730883048557,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.557",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437882,1730883048567,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.567",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437884,1730883048577,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.577",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437886,1730883048588,"fUST",-154.2,0.000381,31,"2024-11-06T08:50:48.588",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437888,1730883048598,"fUST",-204.66844,0.000382,14,"2024-11-06T08:50:48.598",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437890,1730883048607,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.607",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437892,1730883048618,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.618",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437894,1730883048628,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.628",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437896,1730883048639,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.639",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437898,1730883048648,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.648",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437900,1730883048657,"fUST",-151.961016,0.000382,14,"2024-11-06T08:50:48.657",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437902,1730883048667,"fUST",-274.827088,0.000382,14,"2024-11-06T08:50:48.667",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437904,1730883048676,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.676",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437906,1730883048685,"fUST",-249.294381,0.000382,14,"2024-11-06T08:50:48.685",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437908,1730883048694,"fUST",-249.294381,0.000382,14,"2024-11-06T08:50:48.694",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437910,1730883048704,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.704",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437912,1730883048714,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.714",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437914,1730883048724,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:48.724",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437916,1730883048734,"fUST",-217.858586,0.000382,14,"2024-11-06T08:50:48.734",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437918,1730883048743,"fUST",-228.185218,0.000382,14,"2024-11-06T08:50:48.743",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437920,1730883048753,"fUST",-217.858586,0.000382,14,"2024-11-06T08:50:48.753",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437922,1730883048763,"fUST",-221.11601,0.000382,14,"2024-11-06T08:50:48.763",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437924,1730883048774,"fUST",-228.185218,0.000382,14,"2024-11-06T08:50:48.774",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437926,1730883048784,"fUST",-166.008996,0.000382,14,"2024-11-06T08:50:48.784",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437928,1730883048794,"fUST",-221.11601,0.000382,14,"2024-11-06T08:50:48.794",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437930,1730883048804,"fUST",-166.008996,0.000382,14,"2024-11-06T08:50:48.804",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437932,1730883048814,"fUST",-24195.92046761,0.000382,109,"2024-11-06T08:50:48.814",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437934,1730883048825,"fUST",-23646.6975683,0.000382,109,"2024-11-06T08:50:48.825",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437949,1730883048968,"fUST",-211.2956293,0.00032,30,"2024-11-06T08:50:48.968",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437951,1730883048978,"fUST",-500.0,0.00033938,5,"2024-11-06T08:50:48.978",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437953,1730883048988,"fUST",-549.22289929,0.000382,109,"2024-11-06T08:50:48.988",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437955,1730883048999,"fUST",-24195.92046759,0.000382,109,"2024-11-06T08:50:48.999",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437957,1730883049009,"fUST",-24195.92046759,0.000382,109,"2024-11-06T08:50:49.009",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437959,1730883049018,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:49.018",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437961,1730883049027,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:49.027",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437963,1730883049036,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:49.036",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437965,1730883049048,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:49.048",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437967,1730883049057,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:49.057",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437969,1730883049067,"fUST",-326.309523,0.000382,14,"2024-11-06T08:50:49.067",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437971,1730883049078,"fUST",-326.309523,0.000382,14,"2024-11-06T08:50:49.078",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437973,1730883049088,"fUST",-151.0,0.000382,14,"2024-11-06T08:50:49.088",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437975,1730883049098,"fUST",-1500.0,0.00038261,2,"2024-11-06T08:50:49.098",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437977,1730883049107,"fUST",-1500.0,0.00038261,5,"2024-11-06T08:50:49.107",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437979,1730883049119,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.119",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437981,1730883049129,"fUST",-501.79244697,0.00038356,14,"2024-11-06T08:50:49.129",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437983,1730883049138,"fUST",-532.1807069,0.00038356,14,"2024-11-06T08:50:49.138",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437984,1730883049148,"fUST",-514.12558386,0.00038356,14,"2024-11-06T08:50:49.148",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437985,1730883049159,"fUST",-503.82113881,0.00038356,14,"2024-11-06T08:50:49.159",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437986,1730883049277,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.277",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437987,1730883049288,"fUST",-517.92815653,0.00038356,14,"2024-11-06T08:50:49.288",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437988,1730883049298,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.298",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437989,1730883049309,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.309",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437990,1730883049318,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.318",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437991,1730883049328,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.328",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437992,1730883049337,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.337",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437993,1730883049347,"fUST",-506.15637637,0.00038356,14,"2024-11-06T08:50:49.347",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437995,1730883049356,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.356",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437997,1730883049366,"fUST",-415.43329993,0.00038356,14,"2024-11-06T08:50:49.366",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341437999,1730883049375,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.375",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438001,1730883049385,"fUST",-506.25355842,0.00038356,5,"2024-11-06T08:50:49.385",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438003,1730883049395,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.395",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438005,1730883049405,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.405",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438007,1730883049415,"fUST",-502.61038443,0.00038356,14,"2024-11-06T08:50:49.415",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438009,1730883049425,"fUST",-501.66055507,0.00038356,14,"2024-11-06T08:50:49.425",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438011,1730883049434,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.434",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438013,1730883049444,"fUST",-500.0,0.00038356,2,"2024-11-06T08:50:49.444",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438015,1730883049455,"fUST",-527.9120363,0.00038356,2,"2024-11-06T08:50:49.455",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438017,1730883049465,"fUST",-504.3033917,0.00038356,14,"2024-11-06T08:50:49.465",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438019,1730883049475,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.475",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438021,1730883049484,"fUST",-151.0,0.00038356,14,"2024-11-06T08:50:49.484",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438023,1730883049495,"fUST",-553.37120591,0.00038356,14,"2024-11-06T08:50:49.495",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438025,1730883049505,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.505",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438027,1730883049514,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.514",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438029,1730883049524,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.524",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438031,1730883049534,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.534",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438033,1730883049543,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.543",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438035,1730883049553,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.553",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438037,1730883049563,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.563",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438039,1730883049572,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.572",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438041,1730883049582,"fUST",-573.41920925,0.00038356,14,"2024-11-06T08:50:49.582",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438043,1730883049591,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.591",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438045,1730883049602,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.602",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438047,1730883049611,"fUST",-501.63662102,0.00038356,14,"2024-11-06T08:50:49.611",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438048,1730883049621,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.621",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438050,1730883049631,"fUST",-521.49300076,0.00038356,14,"2024-11-06T08:50:49.631",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438053,1730883049641,"fUST",-618.3,0.00038356,14,"2024-11-06T08:50:49.641",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438055,1730883049650,"fUST",-316.57407495,0.00038356,14,"2024-11-06T08:50:49.650",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438057,1730883049660,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.660",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438059,1730883049670,"fUST",-519.24888867,0.00038356,14,"2024-11-06T08:50:49.670",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438061,1730883049680,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.680",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438063,1730883049689,"fUST",-517.24202184,0.00038356,14,"2024-11-06T08:50:49.689",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438065,1730883049699,"fUST",-504.22749147,0.00038356,14,"2024-11-06T08:50:49.699",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438067,1730883049708,"fUST",-500.0,0.00038356,10,"2024-11-06T08:50:49.708",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438069,1730883049719,"fUST",-151.0,0.00038356,14,"2024-11-06T08:50:49.719",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438071,1730883049728,"fUST",-151.0,0.00038356,14,"2024-11-06T08:50:49.728",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438073,1730883049737,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.737",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438074,1730883049747,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.747",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438076,1730883049758,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.758",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438078,1730883049767,"fUST",-370.30943339,0.00038356,14,"2024-11-06T08:50:49.767",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438080,1730883049777,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.777",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438083,1730883049787,"fUST",-500.0,0.00038356,10,"2024-11-06T08:50:49.787",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438085,1730883049798,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.798",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438087,1730883049808,"fUST",-1000.0,0.00038356,14,"2024-11-06T08:50:49.808",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438089,1730883049818,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.818",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438091,1730883049828,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.828",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438093,1730883049837,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.837",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438095,1730883049848,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.848",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438097,1730883049859,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.859",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438099,1730883049869,"fUST",-455.3171686,0.00038356,14,"2024-11-06T08:50:49.869",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438101,1730883049879,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.879",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438103,1730883049889,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.889",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438105,1730883049899,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.899",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438107,1730883049909,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.909",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438109,1730883049918,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.918",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438111,1730883049927,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.927",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438113,1730883049937,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.937",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438115,1730883049947,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.947",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438117,1730883049957,"fUST",-307.01417764,0.00038356,14,"2024-11-06T08:50:49.957",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438119,1730883049973,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.973",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438121,1730883049984,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:49.984",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438123,1730883049994,"fUST",-151.0,0.00038356,14,"2024-11-06T08:50:49.994",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438125,1730883050004,"fUST",-515.57914577,0.00038356,14,"2024-11-06T08:50:50.004",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438127,1730883050015,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:50.015",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438129,1730883050025,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:50.025",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438131,1730883050035,"fUST",-500.0,0.00038356,14,"2024-11-06T08:50:50.035",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438133,1730883050045,"fUST",-8.75660308,0.00038356,14,"2024-11-06T08:50:50.045",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438136,1730883050062,"fUST",-491.24339692,0.00038356,14,"2024-11-06T08:50:50.062",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438138,1730883050072,"fUST",-188.23831278,0.00038356,14,"2024-11-06T08:50:50.072",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438904,1730883414525,"fUST",175.0,9e-05,2,"2024-11-06T08:56:54.525",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438905,1730883437670,"fUST",159.624532,0.00013973,2,"2024-11-06T08:57:17.670",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438908,1730883507470,"fUST",1169.27083333,0.0002082,2,"2024-11-06T08:58:27.470",0.00034675,46.62,0.968495008160144,397751792.07865995]
[341438910,1730884050685,"fUST",172.294182,0.00013973,2,"2024-11-06T09:07:30.685",0.00034675,46.6,0.969411130804784,400502371.652795]
[341438912,1730884118172,"fUST",1169.27083333,0.0002082,2,"2024-11-06T09:08:38.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341438929,1730884161582,"fUST",5000.0,0.0002082,2,"2024-11-06T09:09:21.582",0.00034675,46.6,0.969411130804784,400502371.652795]
[341438997,1730884232660,"fUST",-179.826723,0.00025526,2,"2024-11-06T09:10:32.660",0.00034675,46.6,0.969411130804784,400502371.652795]
[341438999,1730884232669,"fUST",-593.0180989,0.00025659,2,"2024-11-06T09:10:32.669",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439001,1730884232680,"fUST",-1128.5096951,0.00026076,2,"2024-11-06T09:10:32.680",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439003,1730884232690,"fUST",-266.140454,0.00026091,2,"2024-11-06T09:10:32.690",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439005,1730884232699,"fUST",-660.0,0.00026139,2,"2024-11-06T09:10:32.699",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439007,1730884232709,"fUST",-171.16007025,0.0002618,2,"2024-11-06T09:10:32.709",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439008,1730884232718,"fUST",-15417.73930177,0.000262,2,"2024-11-06T09:10:32.718",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439009,1730884232731,"fUST",-508.55752582,0.000262,2,"2024-11-06T09:10:32.731",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439018,1730884238618,"fUST",-1346.5,0.000262,2,"2024-11-06T09:10:38.618",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439019,1730884238630,"fUST",-7627.20317241,0.000262,2,"2024-11-06T09:10:38.630",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439020,1730884238642,"fUST",-440.295282,0.00026224,2,"2024-11-06T09:10:38.642",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439021,1730884238652,"fUST",-500.0,0.00026279,2,"2024-11-06T09:10:38.652",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439022,1730884238661,"fUST",-129.94898804,0.00026279,2,"2024-11-06T09:10:38.661",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439023,1730884238679,"fUST",-175.71892869,0.00026279,2,"2024-11-06T09:10:38.679",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439024,1730884238688,"fUST",-2274.6916423,0.0002628,2,"2024-11-06T09:10:38.688",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439025,1730884238698,"fUST",-380.0,0.00026326,2,"2024-11-06T09:10:38.698",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439026,1730884238709,"fUST",-179.826723,0.00026396,2,"2024-11-06T09:10:38.709",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439027,1730884238719,"fUST",-300.0,0.00026848,2,"2024-11-06T09:10:38.719",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439028,1730884238730,"fUST",-300.0,0.00026848,2,"2024-11-06T09:10:38.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439029,1730884238740,"fUST",-440.295282,0.00026909,2,"2024-11-06T09:10:38.740",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439030,1730884238750,"fUST",-179.826723,0.00027266,2,"2024-11-06T09:10:38.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439031,1730884238761,"fUST",-500.0,0.00027397,2,"2024-11-06T09:10:38.761",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439032,1730884238770,"fUST",-500.0,0.00027397,2,"2024-11-06T09:10:38.770",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439033,1730884238780,"fUST",-377.42130426,0.00027397,2,"2024-11-06T09:10:38.780",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439034,1730884238790,"fUST",-440.295282,0.00027594,2,"2024-11-06T09:10:38.790",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439035,1730884238800,"fUST",-179.826723,0.00028135,2,"2024-11-06T09:10:38.800",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439036,1730884238809,"fUST",-152.0,0.00028589,2,"2024-11-06T09:10:38.809",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439037,1730884238819,"fUST",-179.826723,0.00029005,2,"2024-11-06T09:10:38.819",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439039,1730884238829,"fUST",-420.0,0.0002903,2,"2024-11-06T09:10:38.829",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439040,1730884238839,"fUST",-5199.0847234,0.00029046,10,"2024-11-06T09:10:38.839",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439041,1730884238851,"fUST",-591.36359895,0.00029046,10,"2024-11-06T09:10:38.851",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439042,1730884238862,"fUST",-1360.50167765,0.00029046,10,"2024-11-06T09:10:38.862",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439043,1730884238872,"fUST",-8317.34,0.00029046,10,"2024-11-06T09:10:38.872",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439044,1730884238883,"fUST",-314.83861011,0.00029054,2,"2024-11-06T09:10:38.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439045,1730884238894,"fUST",-500.0,0.00029054,2,"2024-11-06T09:10:38.894",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439046,1730884238903,"fUST",-254.97977528,0.00029054,2,"2024-11-06T09:10:38.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439047,1730884238914,"fUST",-500.0,0.00029054,2,"2024-11-06T09:10:38.914",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439048,1730884238924,"fUST",-500.0,0.00029054,2,"2024-11-06T09:10:38.924",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439049,1730884238934,"fUST",-587.050091,0.00029054,2,"2024-11-06T09:10:38.934",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439050,1730884238944,"fUST",-623.76904307,0.00029055,2,"2024-11-06T09:10:38.944",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439051,1730884238954,"fUST",-1268.85,0.00029055,2,"2024-11-06T09:10:38.954",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439052,1730884238964,"fUST",-741.75,0.00029055,2,"2024-11-06T09:10:38.964",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439053,1730884238974,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:38.974",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439054,1730884238984,"fUST",-509.35395044,0.00029055,2,"2024-11-06T09:10:38.984",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439055,1730884238993,"fUST",-532.26999794,0.00029055,2,"2024-11-06T09:10:38.993",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439056,1730884239002,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.002",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439057,1730884239012,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439058,1730884239021,"fUST",-6339.79,0.00029055,2,"2024-11-06T09:10:39.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439059,1730884239030,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.030",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439060,1730884239039,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.039",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439061,1730884239049,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.049",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439062,1730884239058,"fUST",-16088.85,0.00029055,2,"2024-11-06T09:10:39.058",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439063,1730884239067,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.067",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439064,1730884239077,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.077",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439065,1730884239086,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.086",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439066,1730884239096,"fUST",-3439.4,0.00029055,2,"2024-11-06T09:10:39.096",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439067,1730884239106,"fUST",-9956.53,0.00029055,2,"2024-11-06T09:10:39.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439068,1730884239115,"fUST",-998.36,0.00029055,2,"2024-11-06T09:10:39.115",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439069,1730884239125,"fUST",-502.95140285,0.00029055,2,"2024-11-06T09:10:39.125",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439070,1730884239135,"fUST",-529.71572403,0.00029055,2,"2024-11-06T09:10:39.135",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439071,1730884239144,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.144",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439072,1730884239153,"fUST",-505.08451933,0.00029055,2,"2024-11-06T09:10:39.153",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439073,1730884239163,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.163",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439074,1730884239172,"fUST",-500.0,0.00029055,2,"2024-11-06T09:10:39.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439075,1730884239183,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.183",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439076,1730884239192,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.192",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439077,1730884239203,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.203",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439078,1730884239214,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.214",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439079,1730884239224,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.224",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439080,1730884239235,"fUST",-763.06,0.00029056,2,"2024-11-06T09:10:39.235",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439081,1730884239245,"fUST",-501.58626495,0.00029056,2,"2024-11-06T09:10:39.245",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439082,1730884239254,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.254",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439083,1730884239264,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.264",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439084,1730884239273,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.273",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439085,1730884239283,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439086,1730884239292,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.292",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439087,1730884239302,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439088,1730884239312,"fUST",-1127.66,0.00029056,2,"2024-11-06T09:10:39.312",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439089,1730884239323,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.323",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439090,1730884239333,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.333",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439091,1730884239343,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439092,1730884239352,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439093,1730884239363,"fUST",-2461.47,0.00029056,2,"2024-11-06T09:10:39.363",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439094,1730884239373,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.373",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439095,1730884239382,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.382",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439096,1730884239393,"fUST",-523.86963658,0.00029056,2,"2024-11-06T09:10:39.393",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439097,1730884239403,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.403",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439098,1730884239413,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.413",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439099,1730884239422,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.422",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439100,1730884239432,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.432",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439101,1730884239441,"fUST",-1232.1,0.00029056,2,"2024-11-06T09:10:39.441",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439102,1730884239451,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.451",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439103,1730884239460,"fUST",-2242.34,0.00029056,2,"2024-11-06T09:10:39.460",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439104,1730884239470,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.470",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439105,1730884239479,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.479",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439106,1730884239488,"fUST",-3116.59,0.00029056,2,"2024-11-06T09:10:39.488",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439107,1730884239497,"fUST",-692.71,0.00029056,2,"2024-11-06T09:10:39.497",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439108,1730884239508,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.508",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439109,1730884239520,"fUST",-416.82453805,0.00029056,2,"2024-11-06T09:10:39.520",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439110,1730884239529,"fUST",-500.0,0.00029056,2,"2024-11-06T09:10:39.529",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439111,1730884239538,"fUST",-184.78378041,0.0002923,2,"2024-11-06T09:10:39.538",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439112,1730884239548,"fUST",-1268.85,0.00029329,2,"2024-11-06T09:10:39.548",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439113,1730884239558,"fUST",-741.75,0.00029329,2,"2024-11-06T09:10:39.558",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439114,1730884239569,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.569",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439115,1730884239580,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.580",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439116,1730884239590,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.590",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439117,1730884239599,"fUST",-6339.79,0.00029329,2,"2024-11-06T09:10:39.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439118,1730884239608,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439119,1730884239619,"fUST",-16088.85,0.00029329,2,"2024-11-06T09:10:39.619",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439120,1730884239628,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.628",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439121,1730884239639,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.639",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439122,1730884239648,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.648",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439123,1730884239658,"fUST",-3439.4,0.00029329,2,"2024-11-06T09:10:39.658",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439124,1730884239667,"fUST",-9956.53,0.00029329,2,"2024-11-06T09:10:39.667",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439125,1730884239677,"fUST",-998.36,0.00029329,2,"2024-11-06T09:10:39.677",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439126,1730884239687,"fUST",-500.0,0.00029329,2,"2024-11-06T09:10:39.687",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439127,1730884239697,"fUST",-501.19461296,0.00029329,2,"2024-11-06T09:10:39.697",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439128,1730884239706,"fUST",-410.06277266,0.0002933,2,"2024-11-06T09:10:39.706",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439129,1730884239715,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.715",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439130,1730884239724,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.724",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439131,1730884239733,"fUST",-608.54,0.0002933,2,"2024-11-06T09:10:39.733",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439132,1730884239743,"fUST",-763.06,0.0002933,2,"2024-11-06T09:10:39.743",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439133,1730884239752,"fUST",-595.13,0.0002933,2,"2024-11-06T09:10:39.752",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439136,1730884239880,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.880",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439137,1730884239894,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.894",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439138,1730884239903,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439139,1730884239912,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439140,1730884239923,"fUST",-1127.66,0.0002933,2,"2024-11-06T09:10:39.923",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439141,1730884239932,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439142,1730884239942,"fUST",-428.88,0.0002933,2,"2024-11-06T09:10:39.942",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439143,1730884239951,"fUST",-609.50057496,0.0002933,2,"2024-11-06T09:10:39.951",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439144,1730884239962,"fUST",-256.99,0.0002933,2,"2024-11-06T09:10:39.962",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439146,1730884239973,"fUST",-2461.47,0.0002933,2,"2024-11-06T09:10:39.973",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439148,1730884239983,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.983",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439149,1730884239993,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:39.993",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439150,1730884240002,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:40.002",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439151,1730884240012,"fUST",-501.58909139,0.0002933,2,"2024-11-06T09:10:40.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439152,1730884240022,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:40.022",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439153,1730884240032,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:40.032",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439154,1730884240043,"fUST",-1232.1,0.0002933,2,"2024-11-06T09:10:40.043",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439155,1730884240054,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:40.054",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439156,1730884240063,"fUST",-2242.34,0.0002933,2,"2024-11-06T09:10:40.063",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439157,1730884240073,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:40.073",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439158,1730884240083,"fUST",-500.0,0.0002933,2,"2024-11-06T09:10:40.083",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439159,1730884240093,"fUST",-3116.59,0.0002933,2,"2024-11-06T09:10:40.093",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439160,1730884240102,"fUST",-692.71,0.0002933,2,"2024-11-06T09:10:40.102",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439161,1730884240111,"fUST",-535.10155709,0.0002933,2,"2024-11-06T09:10:40.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439162,1730884240121,"fUST",-586.47599497,0.0002933,2,"2024-11-06T09:10:40.121",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439163,1730884240131,"fUST",-420.0,0.00029533,2,"2024-11-06T09:10:40.131",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439164,1730884240143,"fUST",-1268.85,0.00029603,2,"2024-11-06T09:10:40.143",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439165,1730884240152,"fUST",-741.75,0.00029603,2,"2024-11-06T09:10:40.152",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439166,1730884240163,"fUST",-500.0,0.00029603,2,"2024-11-06T09:10:40.163",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439167,1730884240172,"fUST",-500.0,0.00029603,2,"2024-11-06T09:10:40.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439168,1730884240182,"fUST",-500.0,0.00029603,2,"2024-11-06T09:10:40.182",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439169,1730884240192,"fUST",-6339.79,0.00029603,2,"2024-11-06T09:10:40.192",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439170,1730884240202,"fUST",-500.0,0.00029603,2,"2024-11-06T09:10:40.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439171,1730884240211,"fUST",-16088.85,0.00029603,2,"2024-11-06T09:10:40.211",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439172,1730884240221,"fUST",-352.45606928,0.00029603,2,"2024-11-06T09:10:40.221",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439173,1730884240230,"fUST",-599.2894468,0.00029603,2,"2024-11-06T09:10:40.230",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439174,1730884240240,"fUST",-500.0,0.00029603,2,"2024-11-06T09:10:40.240",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439175,1730884240251,"fUST",-3439.4,0.00029603,2,"2024-11-06T09:10:40.251",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439177,1730884240262,"fUST",-9956.53,0.00029603,2,"2024-11-06T09:10:40.262",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439179,1730884240273,"fUST",-998.36,0.00029603,2,"2024-11-06T09:10:40.273",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439181,1730884240283,"fUST",-500.0,0.00029603,2,"2024-11-06T09:10:40.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439183,1730884240293,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.293",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439185,1730884240302,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439187,1730884240312,"fUST",-763.06,0.00029604,2,"2024-11-06T09:10:40.312",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439189,1730884240321,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.321",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439190,1730884240333,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.333",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439191,1730884240343,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439192,1730884240353,"fUST",-338.66959896,0.00029604,2,"2024-11-06T09:10:40.353",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439193,1730884240362,"fUST",-1127.66,0.00029604,2,"2024-11-06T09:10:40.362",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439194,1730884240373,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.373",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439195,1730884240383,"fUST",-2461.47,0.00029604,2,"2024-11-06T09:10:40.383",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439196,1730884240394,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.394",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439197,1730884240405,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.405",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439198,1730884240415,"fUST",-522.92802043,0.00029604,2,"2024-11-06T09:10:40.415",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439199,1730884240424,"fUST",-516.00592858,0.00029604,2,"2024-11-06T09:10:40.424",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439200,1730884240434,"fUST",-1232.1,0.00029604,2,"2024-11-06T09:10:40.434",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439201,1730884240443,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.443",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439202,1730884240453,"fUST",-2242.34,0.00029604,2,"2024-11-06T09:10:40.453",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439203,1730884240463,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.463",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439204,1730884240472,"fUST",-500.0,0.00029604,2,"2024-11-06T09:10:40.472",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439205,1730884240481,"fUST",-3116.59,0.00029604,2,"2024-11-06T09:10:40.481",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439206,1730884240491,"fUST",-692.71,0.00029604,2,"2024-11-06T09:10:40.491",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439207,1730884240500,"fUST",-292.3449208,0.0002968,5,"2024-11-06T09:10:40.500",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439208,1730884240509,"fUST",-500.0,0.0002968,5,"2024-11-06T09:10:40.509",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439209,1730884240519,"fUST",-504.79135082,0.00029825,5,"2024-11-06T09:10:40.519",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439210,1730884240529,"fUST",-500.0,0.00029825,5,"2024-11-06T09:10:40.529",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439211,1730884240538,"fUST",-333.8828899,0.00029825,5,"2024-11-06T09:10:40.538",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439212,1730884240548,"fUST",-500.0,0.00029825,2,"2024-11-06T09:10:40.548",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439214,1730884240557,"fUST",-510.74859197,0.00029825,5,"2024-11-06T09:10:40.557",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439215,1730884240566,"fUST",-500.0,0.00029825,5,"2024-11-06T09:10:40.566",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439217,1730884240576,"fUST",-1268.85,0.00029877,2,"2024-11-06T09:10:40.576",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439219,1730884240586,"fUST",-741.75,0.00029877,2,"2024-11-06T09:10:40.586",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439221,1730884240596,"fUST",-500.0,0.00029877,2,"2024-11-06T09:10:40.596",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439223,1730884240605,"fUST",-500.0,0.00029877,2,"2024-11-06T09:10:40.605",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439225,1730884240614,"fUST",-500.0,0.00029877,2,"2024-11-06T09:10:40.614",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439227,1730884240623,"fUST",-6339.79,0.00029877,2,"2024-11-06T09:10:40.623",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439229,1730884240633,"fUST",-500.0,0.00029877,2,"2024-11-06T09:10:40.633",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439231,1730884240644,"fUST",-16088.85,0.00029877,2,"2024-11-06T09:10:40.644",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439233,1730884240654,"fUST",-500.0,0.00029877,2,"2024-11-06T09:10:40.654",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439235,1730884240663,"fUST",-3439.4,0.00029877,2,"2024-11-06T09:10:40.663",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439238,1730884240673,"fUST",-9956.53,0.00029877,2,"2024-11-06T09:10:40.673",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439240,1730884240683,"fUST",-998.36,0.00029877,2,"2024-11-06T09:10:40.683",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439242,1730884240692,"fUST",-500.0,0.00029877,2,"2024-11-06T09:10:40.692",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439244,1730884240701,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.701",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439246,1730884240711,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.711",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439248,1730884240720,"fUST",-763.06,0.00029878,2,"2024-11-06T09:10:40.720",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439250,1730884240730,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439252,1730884240740,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.740",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439254,1730884240750,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439256,1730884240759,"fUST",-1127.66,0.00029878,2,"2024-11-06T09:10:40.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439258,1730884240768,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.768",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439260,1730884240777,"fUST",-2461.47,0.00029878,2,"2024-11-06T09:10:40.777",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439262,1730884240787,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.787",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439264,1730884240796,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.796",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439266,1730884240806,"fUST",-1232.1,0.00029878,2,"2024-11-06T09:10:40.806",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439268,1730884240815,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.815",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439270,1730884240825,"fUST",-2242.34,0.00029878,2,"2024-11-06T09:10:40.825",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439272,1730884240836,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439274,1730884240845,"fUST",-500.0,0.00029878,2,"2024-11-06T09:10:40.845",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439276,1730884240855,"fUST",-3116.59,0.00029878,2,"2024-11-06T09:10:40.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439278,1730884240864,"fUST",-692.71,0.00029878,2,"2024-11-06T09:10:40.864",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439279,1730884240874,"fUST",-500.0,0.00029999,2,"2024-11-06T09:10:40.874",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439280,1730884240883,"fUST",-500.25328637,0.00029999,2,"2024-11-06T09:10:40.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439281,1730884240895,"fUST",-163.0,0.0003,2,"2024-11-06T09:10:40.895",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439282,1730884240904,"fUST",-158.872,0.0003,2,"2024-11-06T09:10:40.904",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439283,1730884240914,"fUST",-158.871,0.0003,2,"2024-11-06T09:10:40.914",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439284,1730884240923,"fUST",-500.0,0.00030137,2,"2024-11-06T09:10:40.923",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439285,1730884240933,"fUST",-175.18214327,0.00030137,2,"2024-11-06T09:10:40.933",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439286,1730884240943,"fUST",-1268.85,0.00030151,2,"2024-11-06T09:10:40.943",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439287,1730884240952,"fUST",-741.75,0.00030151,2,"2024-11-06T09:10:40.952",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439288,1730884240961,"fUST",-500.0,0.00030151,2,"2024-11-06T09:10:40.961",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439289,1730884240970,"fUST",-500.0,0.00030151,2,"2024-11-06T09:10:40.970",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439290,1730884240980,"fUST",-500.0,0.00030151,2,"2024-11-06T09:10:40.980",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439291,1730884240991,"fUST",-6339.79,0.00030151,2,"2024-11-06T09:10:40.991",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439292,1730884241000,"fUST",-198.1197467,0.00030151,2,"2024-11-06T09:10:41.000",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439293,1730884241009,"fUST",-16088.85,0.00030151,2,"2024-11-06T09:10:41.009",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439294,1730884241019,"fUST",-500.0,0.00030151,2,"2024-11-06T09:10:41.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439295,1730884241029,"fUST",-3439.4,0.00030151,2,"2024-11-06T09:10:41.029",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439296,1730884241039,"fUST",-9956.53,0.00030151,2,"2024-11-06T09:10:41.039",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439297,1730884241049,"fUST",-998.36,0.00030151,2,"2024-11-06T09:10:41.049",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439298,1730884241059,"fUST",-500.0,0.00030151,2,"2024-11-06T09:10:41.059",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439299,1730884241068,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.068",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439300,1730884241079,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.079",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439301,1730884241088,"fUST",-763.06,0.00030152,2,"2024-11-06T09:10:41.088",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439302,1730884241098,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.098",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439303,1730884241109,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.109",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439304,1730884241118,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.118",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439305,1730884241128,"fUST",-1127.66,0.00030152,2,"2024-11-06T09:10:41.128",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439306,1730884241140,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.140",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439307,1730884241150,"fUST",-2461.47,0.00030152,2,"2024-11-06T09:10:41.150",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439308,1730884241160,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.160",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439309,1730884241169,"fUST",-539.68707258,0.00030152,2,"2024-11-06T09:10:41.169",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439310,1730884241179,"fUST",-1232.1,0.00030152,2,"2024-11-06T09:10:41.179",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439311,1730884241189,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.189",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439312,1730884241198,"fUST",-2242.34,0.00030152,2,"2024-11-06T09:10:41.198",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439313,1730884241208,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.208",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439314,1730884241218,"fUST",-500.0,0.00030152,2,"2024-11-06T09:10:41.218",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439315,1730884241228,"fUST",-3116.59,0.00030152,2,"2024-11-06T09:10:41.228",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439316,1730884241238,"fUST",-692.71,0.00030152,2,"2024-11-06T09:10:41.238",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439317,1730884241248,"fUST",-500.0,0.00030273,2,"2024-11-06T09:10:41.248",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439318,1730884241257,"fUST",-1268.85,0.00030425,2,"2024-11-06T09:10:41.257",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439319,1730884241267,"fUST",-741.75,0.00030425,2,"2024-11-06T09:10:41.267",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439320,1730884241276,"fUST",-500.0,0.00030425,2,"2024-11-06T09:10:41.276",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439321,1730884241286,"fUST",-500.0,0.00030425,2,"2024-11-06T09:10:41.286",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439322,1730884241295,"fUST",-500.0,0.00030425,2,"2024-11-06T09:10:41.295",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439323,1730884241306,"fUST",-6339.79,0.00030425,2,"2024-11-06T09:10:41.306",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439324,1730884241315,"fUST",-16088.85,0.00030425,2,"2024-11-06T09:10:41.315",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439325,1730884241326,"fUST",-500.0,0.00030425,2,"2024-11-06T09:10:41.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439326,1730884241336,"fUST",-3439.4,0.00030425,2,"2024-11-06T09:10:41.336",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439327,1730884241345,"fUST",-9956.53,0.00030425,2,"2024-11-06T09:10:41.345",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439328,1730884241355,"fUST",-998.36,0.00030425,2,"2024-11-06T09:10:41.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439329,1730884241365,"fUST",-500.0,0.00030425,2,"2024-11-06T09:10:41.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439330,1730884241375,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.375",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439331,1730884241384,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439332,1730884241397,"fUST",-763.06,0.00030426,2,"2024-11-06T09:10:41.397",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439333,1730884241406,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.406",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439334,1730884241416,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.416",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439335,1730884241425,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.425",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439336,1730884241435,"fUST",-1127.66,0.00030426,2,"2024-11-06T09:10:41.435",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439337,1730884241445,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.445",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439338,1730884241455,"fUST",-2461.47,0.00030426,2,"2024-11-06T09:10:41.455",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439339,1730884241465,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.465",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439340,1730884241475,"fUST",-1232.1,0.00030426,2,"2024-11-06T09:10:41.475",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439341,1730884241485,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.485",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439342,1730884241494,"fUST",-2242.34,0.00030426,2,"2024-11-06T09:10:41.494",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439343,1730884241504,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.504",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439344,1730884241514,"fUST",-500.0,0.00030426,2,"2024-11-06T09:10:41.514",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439345,1730884241524,"fUST",-3116.59,0.00030426,2,"2024-11-06T09:10:41.524",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439346,1730884241534,"fUST",-692.71,0.00030426,2,"2024-11-06T09:10:41.534",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439347,1730884241543,"fUST",-184.78378039,0.00030502,2,"2024-11-06T09:10:41.543",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439348,1730884241552,"fUST",-500.0,0.00030547,2,"2024-11-06T09:10:41.552",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439349,1730884241561,"fUST",-1268.85,0.00030699,2,"2024-11-06T09:10:41.561",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439350,1730884241571,"fUST",-741.75,0.00030699,2,"2024-11-06T09:10:41.571",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439351,1730884241580,"fUST",-500.0,0.00030699,2,"2024-11-06T09:10:41.580",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439352,1730884241589,"fUST",-500.0,0.00030699,2,"2024-11-06T09:10:41.589",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439353,1730884241599,"fUST",-500.0,0.00030699,2,"2024-11-06T09:10:41.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439354,1730884241608,"fUST",-6339.79,0.00030699,2,"2024-11-06T09:10:41.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439355,1730884241617,"fUST",-16088.85,0.00030699,2,"2024-11-06T09:10:41.617",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439356,1730884241627,"fUST",-500.0,0.00030699,2,"2024-11-06T09:10:41.627",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439357,1730884241640,"fUST",-3439.4,0.00030699,2,"2024-11-06T09:10:41.640",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439358,1730884241651,"fUST",-9956.53,0.00030699,2,"2024-11-06T09:10:41.651",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439359,1730884241662,"fUST",-998.36,0.00030699,2,"2024-11-06T09:10:41.662",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439360,1730884241672,"fUST",-500.0,0.00030699,2,"2024-11-06T09:10:41.672",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439361,1730884241681,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.681",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439362,1730884241691,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.691",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439363,1730884241700,"fUST",-763.06,0.000307,2,"2024-11-06T09:10:41.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439364,1730884241709,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.709",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439365,1730884241719,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.719",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439366,1730884241728,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.728",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439367,1730884241738,"fUST",-1127.66,0.000307,2,"2024-11-06T09:10:41.738",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439368,1730884241747,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.747",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439369,1730884241757,"fUST",-2461.47,0.000307,2,"2024-11-06T09:10:41.757",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439370,1730884241766,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.766",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439371,1730884241776,"fUST",-1232.1,0.000307,2,"2024-11-06T09:10:41.776",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439372,1730884241785,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.785",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439373,1730884241795,"fUST",-2242.34,0.000307,2,"2024-11-06T09:10:41.795",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439374,1730884241804,"fUST",-392.58995054,0.000307,2,"2024-11-06T09:10:41.804",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439375,1730884241814,"fUST",-500.0,0.000307,2,"2024-11-06T09:10:41.814",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439376,1730884241823,"fUST",-3116.59,0.000307,2,"2024-11-06T09:10:41.823",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439377,1730884241833,"fUST",-692.71,0.000307,2,"2024-11-06T09:10:41.833",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439378,1730884241842,"fUST",-500.0,0.00030821,2,"2024-11-06T09:10:41.842",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439379,1730884241852,"fUST",-178.406701,0.00030923,2,"2024-11-06T09:10:41.852",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439380,1730884241861,"fUST",-178.406701,0.00030962,2,"2024-11-06T09:10:41.861",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439381,1730884241870,"fUST",-1268.85,0.00030973,2,"2024-11-06T09:10:41.870",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439382,1730884241879,"fUST",-741.75,0.00030973,2,"2024-11-06T09:10:41.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439383,1730884241893,"fUST",-383.40574615,0.00030973,2,"2024-11-06T09:10:41.893",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439384,1730884241902,"fUST",-500.0,0.00030973,2,"2024-11-06T09:10:41.902",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439385,1730884241912,"fUST",-500.0,0.00030973,2,"2024-11-06T09:10:41.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439386,1730884241921,"fUST",-6339.79,0.00030973,2,"2024-11-06T09:10:41.921",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439387,1730884241930,"fUST",-16088.85,0.00030973,2,"2024-11-06T09:10:41.930",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439388,1730884241940,"fUST",-500.0,0.00030973,2,"2024-11-06T09:10:41.940",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439389,1730884241950,"fUST",-2570.60518465,0.00030973,2,"2024-11-06T09:10:41.950",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439390,1730884242222,"fUST",-321.10974814,0.00029055,2,"2024-11-06T09:10:42.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439391,1730884242232,"fUST",-868.79481535,0.00030973,2,"2024-11-06T09:10:42.232",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439392,1730884242241,"fUST",-6439.98093723,0.00030973,2,"2024-11-06T09:10:42.241",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439460,1730884243523,"fUST",-500.0,0.0002968,2,"2024-11-06T09:10:43.523",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439462,1730884243533,"fUST",-502.24024721,0.0002968,5,"2024-11-06T09:10:43.533",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439464,1730884243546,"fUST",-3516.54906277,0.00030973,2,"2024-11-06T09:10:43.546",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439466,1730884243555,"fUST",-998.36,0.00030973,2,"2024-11-06T09:10:43.555",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439468,1730884243565,"fUST",-500.0,0.00030973,2,"2024-11-06T09:10:43.565",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439471,1730884243575,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:43.575",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439474,1730884243586,"fUST",-294.30141185,0.00030974,2,"2024-11-06T09:10:43.586",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439763,1730884246739,"fUST",-500.0,0.0002968,5,"2024-11-06T09:10:46.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439765,1730884246748,"fUST",-163.0,0.0003,2,"2024-11-06T09:10:46.748",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439767,1730884246758,"fUST",-205.69858815,0.00030974,2,"2024-11-06T09:10:46.758",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439769,1730884246767,"fUST",-763.06,0.00030974,2,"2024-11-06T09:10:46.767",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439771,1730884246777,"fUST",-516.08682102,0.00030974,2,"2024-11-06T09:10:46.777",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439773,1730884246787,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:46.787",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439774,1730884246797,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:46.797",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439775,1730884246806,"fUST",-1127.66,0.00030974,2,"2024-11-06T09:10:46.806",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439776,1730884246815,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:46.815",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439777,1730884246824,"fUST",-2461.47,0.00030974,2,"2024-11-06T09:10:46.824",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439778,1730884246833,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:46.833",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439779,1730884246842,"fUST",-786.46443513,0.00030974,2,"2024-11-06T09:10:46.842",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439780,1730884246854,"fUST",-445.63556487,0.00030974,2,"2024-11-06T09:10:46.854",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439781,1730884246863,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:46.863",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439782,1730884246872,"fUST",-2242.34,0.00030974,2,"2024-11-06T09:10:46.872",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439783,1730884246880,"fUST",-500.0,0.00030974,2,"2024-11-06T09:10:46.880",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439784,1730884246890,"fUST",-3116.59,0.00030974,2,"2024-11-06T09:10:46.890",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439785,1730884246900,"fUST",-692.71,0.00030974,2,"2024-11-06T09:10:46.900",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439786,1730884246909,"fUST",-178.406701,0.00031,2,"2024-11-06T09:10:46.909",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439787,1730884246918,"fUST",-178.406701,0.00031039,2,"2024-11-06T09:10:46.918",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439788,1730884246927,"fUST",-500.0,0.0003105,5,"2024-11-06T09:10:46.927",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439789,1730884246936,"fUST",-178.406701,0.00031078,2,"2024-11-06T09:10:46.936",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439790,1730884246945,"fUST",-500.0,0.00031095,2,"2024-11-06T09:10:46.945",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439791,1730884246954,"fUST",-1033.80523467,0.00031195,2,"2024-11-06T09:10:46.954",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439792,1730884246965,"fUST",-1000.0,0.00031195,5,"2024-11-06T09:10:46.965",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439793,1730884246974,"fUST",-1268.85,0.00031247,2,"2024-11-06T09:10:46.974",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439794,1730884246983,"fUST",-741.75,0.00031247,2,"2024-11-06T09:10:46.983",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439795,1730884246993,"fUST",-500.0,0.00031247,2,"2024-11-06T09:10:46.993",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439796,1730884247002,"fUST",-500.0,0.00031247,2,"2024-11-06T09:10:47.002",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439797,1730884247011,"fUST",-6339.79,0.00031247,2,"2024-11-06T09:10:47.011",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439798,1730884247020,"fUST",-16088.85,0.00031247,2,"2024-11-06T09:10:47.020",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439799,1730884247030,"fUST",-500.0,0.00031247,2,"2024-11-06T09:10:47.030",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439800,1730884247039,"fUST",-3439.4,0.00031247,2,"2024-11-06T09:10:47.039",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439801,1730884247048,"fUST",-9956.53,0.00031247,2,"2024-11-06T09:10:47.048",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439802,1730884247057,"fUST",-998.36,0.00031247,2,"2024-11-06T09:10:47.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439803,1730884247067,"fUST",-500.0,0.00031247,2,"2024-11-06T09:10:47.067",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439804,1730884247076,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.076",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439805,1730884247085,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.085",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439806,1730884247096,"fUST",-763.06,0.00031248,2,"2024-11-06T09:10:47.096",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439807,1730884247106,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439808,1730884247116,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.116",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439809,1730884247124,"fUST",-1127.66,0.00031248,2,"2024-11-06T09:10:47.124",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439810,1730884247134,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.134",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439811,1730884247147,"fUST",-2461.47,0.00031248,2,"2024-11-06T09:10:47.147",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439812,1730884247156,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.156",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439813,1730884247166,"fUST",-1232.1,0.00031248,2,"2024-11-06T09:10:47.166",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439814,1730884247176,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.176",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439815,1730884247185,"fUST",-2242.34,0.00031248,2,"2024-11-06T09:10:47.185",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439816,1730884247195,"fUST",-500.0,0.00031248,2,"2024-11-06T09:10:47.195",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439817,1730884247204,"fUST",-3116.59,0.00031248,2,"2024-11-06T09:10:47.204",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439818,1730884247213,"fUST",-692.71,0.00031248,2,"2024-11-06T09:10:47.213",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439819,1730884247223,"fUST",-2640.57,0.000313,14,"2024-11-06T09:10:47.223",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439820,1730884247233,"fUST",-500.0,0.00031369,2,"2024-11-06T09:10:47.233",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439821,1730884247243,"fUST",-1058.71882482,0.00031421,2,"2024-11-06T09:10:47.243",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439822,1730884247254,"fUST",-1268.85,0.00031521,2,"2024-11-06T09:10:47.254",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439823,1730884247263,"fUST",-741.75,0.00031521,2,"2024-11-06T09:10:47.263",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439824,1730884247272,"fUST",-500.0,0.00031521,2,"2024-11-06T09:10:47.272",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439825,1730884247282,"fUST",-500.0,0.00031521,2,"2024-11-06T09:10:47.282",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439826,1730884247291,"fUST",-6339.79,0.00031521,2,"2024-11-06T09:10:47.291",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439827,1730884247303,"fUST",-16088.85,0.00031521,2,"2024-11-06T09:10:47.303",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439828,1730884247313,"fUST",-500.0,0.00031521,2,"2024-11-06T09:10:47.313",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439829,1730884247325,"fUST",-3439.4,0.00031521,2,"2024-11-06T09:10:47.325",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439830,1730884247338,"fUST",-9956.53,0.00031521,2,"2024-11-06T09:10:47.338",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439831,1730884247348,"fUST",-998.36,0.00031521,2,"2024-11-06T09:10:47.348",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439832,1730884247357,"fUST",-500.0,0.00031521,2,"2024-11-06T09:10:47.357",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439833,1730884247367,"fUST",-500.0,0.00031522,2,"2024-11-06T09:10:47.367",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439834,1730884247377,"fUST",-645.11213402,0.00031522,2,"2024-11-06T09:10:47.377",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439835,1730884247387,"fUST",-763.06,0.00031522,2,"2024-11-06T09:10:47.387",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439836,1730884247400,"fUST",-500.0,0.00031522,2,"2024-11-06T09:10:47.400",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439837,1730884247412,"fUST",-500.0,0.00031522,2,"2024-11-06T09:10:47.412",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439838,1730884247421,"fUST",-1127.66,0.00031522,2,"2024-11-06T09:10:47.421",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439839,1730884247431,"fUST",-2461.47,0.00031522,2,"2024-11-06T09:10:47.431",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439840,1730884247441,"fUST",-500.0,0.00031522,2,"2024-11-06T09:10:47.441",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439841,1730884247452,"fUST",-1232.1,0.00031522,2,"2024-11-06T09:10:47.452",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439842,1730884247462,"fUST",-500.0,0.00031522,2,"2024-11-06T09:10:47.462",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439843,1730884247471,"fUST",-2242.34,0.00031522,2,"2024-11-06T09:10:47.471",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439844,1730884247480,"fUST",-500.0,0.00031522,2,"2024-11-06T09:10:47.480",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439845,1730884247489,"fUST",-3116.59,0.00031522,2,"2024-11-06T09:10:47.489",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439846,1730884247499,"fUST",-692.71,0.00031522,2,"2024-11-06T09:10:47.499",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439847,1730884247508,"fUST",-321.98,0.000316,14,"2024-11-06T09:10:47.508",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439848,1730884247518,"fUST",-1303.3,0.000316,30,"2024-11-06T09:10:47.518",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439849,1730884247527,"fUST",-1362.86,0.000316,30,"2024-11-06T09:10:47.527",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439850,1730884247538,"fUST",-500.0,0.00031643,2,"2024-11-06T09:10:47.538",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439851,1730884247547,"fUST",-502.05414503,0.00031773,5,"2024-11-06T09:10:47.547",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439852,1730884247557,"fUST",-500.0,0.00031773,5,"2024-11-06T09:10:47.557",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439853,1730884247567,"fUST",-501.06877509,0.00031773,5,"2024-11-06T09:10:47.567",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439854,1730884247578,"fUST",-184.78378039,0.00031773,2,"2024-11-06T09:10:47.578",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439855,1730884247588,"fUST",-1268.85,0.00031795,2,"2024-11-06T09:10:47.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439856,1730884247597,"fUST",-741.75,0.00031795,2,"2024-11-06T09:10:47.597",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439857,1730884247606,"fUST",-500.0,0.00031795,2,"2024-11-06T09:10:47.606",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439858,1730884247616,"fUST",-500.0,0.00031795,2,"2024-11-06T09:10:47.616",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439859,1730884247625,"fUST",-6339.79,0.00031795,2,"2024-11-06T09:10:47.625",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439860,1730884247634,"fUST",-16088.85,0.00031795,2,"2024-11-06T09:10:47.634",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439861,1730884247646,"fUST",-500.0,0.00031795,2,"2024-11-06T09:10:47.646",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439862,1730884247656,"fUST",-3439.4,0.00031795,2,"2024-11-06T09:10:47.656",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439863,1730884247665,"fUST",-9956.53,0.00031795,2,"2024-11-06T09:10:47.665",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439864,1730884247675,"fUST",-998.36,0.00031795,2,"2024-11-06T09:10:47.675",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439865,1730884247684,"fUST",-500.0,0.00031795,2,"2024-11-06T09:10:47.684",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439866,1730884247693,"fUST",-500.0,0.00031796,2,"2024-11-06T09:10:47.693",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439867,1730884247703,"fUST",-763.06,0.00031796,2,"2024-11-06T09:10:47.703",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439868,1730884247713,"fUST",-500.0,0.00031796,2,"2024-11-06T09:10:47.713",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439869,1730884247724,"fUST",-500.0,0.00031796,2,"2024-11-06T09:10:47.724",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439870,1730884247734,"fUST",-1127.66,0.00031796,2,"2024-11-06T09:10:47.734",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439871,1730884247743,"fUST",-2461.47,0.00031796,2,"2024-11-06T09:10:47.743",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439872,1730884247752,"fUST",-500.0,0.00031796,2,"2024-11-06T09:10:47.752",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439873,1730884247761,"fUST",-1232.1,0.00031796,2,"2024-11-06T09:10:47.761",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439874,1730884247771,"fUST",-500.0,0.00031796,2,"2024-11-06T09:10:47.771",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439875,1730884247780,"fUST",-2242.34,0.00031796,2,"2024-11-06T09:10:47.780",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439876,1730884247790,"fUST",-500.0,0.00031796,2,"2024-11-06T09:10:47.790",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439877,1730884247800,"fUST",-3116.59,0.00031796,2,"2024-11-06T09:10:47.800",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439878,1730884247811,"fUST",-692.71,0.00031796,2,"2024-11-06T09:10:47.811",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439879,1730884247820,"fUST",-500.0,0.000318,2,"2024-11-06T09:10:47.820",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439880,1730884247829,"fUST",-370.34,0.000318,14,"2024-11-06T09:10:47.829",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439881,1730884247838,"fUST",-170570.20953229,0.000318,2,"2024-11-06T09:10:47.838",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439882,1730884588878,"fUST",161.566568,0.00013973,2,"2024-11-06T09:16:28.878",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439883,1730884616254,"fUST",175.0,9e-05,2,"2024-11-06T09:16:56.254",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439884,1730884729250,"fUST",1169.27083333,0.0002082,2,"2024-11-06T09:18:49.250",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439885,1730884887274,"fUST",1169.27083333,0.0002082,2,"2024-11-06T09:21:27.274",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439886,1730885102408,"fUST",172.884967,0.00013973,2,"2024-11-06T09:25:02.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439894,1730885281032,"fUST",5000.0,0.0002082,2,"2024-11-06T09:28:01.032",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439895,1730885288821,"fUST",5000.0,0.0002082,2,"2024-11-06T09:28:08.821",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439896,1730885296792,"fUST",5000.0,0.0002082,2,"2024-11-06T09:28:16.792",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439897,1730885304582,"fUST",5000.0,0.0002082,2,"2024-11-06T09:28:24.582",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439903,1730885326388,"fUST",4350.30843994,0.00015,2,"2024-11-06T09:28:46.388",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439964,1730885432466,"fUST",-1169.27083333,0.0002241,2,"2024-11-06T09:30:32.466",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439965,1730885432475,"fUST",-178.406701,0.00024795,2,"2024-11-06T09:30:32.475",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439966,1730885432485,"fUST",-626.033556,0.00024795,2,"2024-11-06T09:30:32.485",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439967,1730885432494,"fUST",-820.054182,0.00024795,2,"2024-11-06T09:30:32.494",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439968,1730885432504,"fUST",-300.0,0.00024863,2,"2024-11-06T09:30:32.504",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439969,1730885432513,"fUST",-300.0,0.00024863,2,"2024-11-06T09:30:32.513",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439970,1730885432522,"fUST",-4350.06512605,0.00024864,2,"2024-11-06T09:30:32.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439971,1730885432543,"fUST",-1043.7186396,0.00024864,2,"2024-11-06T09:30:32.543",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439972,1730885432591,"fUST",-499.41043725,0.00024864,2,"2024-11-06T09:30:32.591",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439978,1730885438961,"fUST",-1169.27083333,0.00021615,2,"2024-11-06T09:30:38.961",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439979,1730885438971,"fUST",-5438.09236157,0.00024864,2,"2024-11-06T09:30:38.971",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439980,1730885438983,"fUST",-1269.63269239,0.00024864,2,"2024-11-06T09:30:38.983",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439981,1730885438994,"fUST",-12299.08074314,0.00024864,2,"2024-11-06T09:30:38.994",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439982,1730885439003,"fUST",-178.406701,0.00024919,2,"2024-11-06T09:30:39.003",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439983,1730885439013,"fUST",-1000.0,0.00025,30,"2024-11-06T09:30:39.013",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439984,1730885439021,"fUST",-227.4405716,0.00025041,2,"2024-11-06T09:30:39.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439985,1730885439030,"fUST",-524.7736355,0.00025177,2,"2024-11-06T09:30:39.030",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439986,1730885439040,"fUST",-627.3069553,0.00025331,2,"2024-11-06T09:30:39.040",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439987,1730885439050,"fUST",-626.033556,0.0002548,2,"2024-11-06T09:30:39.050",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439988,1730885439060,"fUST",-626.033556,0.00026165,2,"2024-11-06T09:30:39.060",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439989,1730885439070,"fUST",-187.28,0.00026766,2,"2024-11-06T09:30:39.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439990,1730885439079,"fUST",-420.0,0.00026938,2,"2024-11-06T09:30:39.079",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439991,1730885439089,"fUST",-393.66054403,0.00027396,2,"2024-11-06T09:30:39.089",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439992,1730885439098,"fUST",-178.48584269,0.00027396,2,"2024-11-06T09:30:39.098",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439993,1730885439108,"fUST",-236.53632231,0.00027396,2,"2024-11-06T09:30:39.108",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439995,1730885439118,"fUST",-228.22743653,0.00027396,2,"2024-11-06T09:30:39.118",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439997,1730885439129,"fUST",-415.84602871,0.00027397,2,"2024-11-06T09:30:39.129",0.00034675,46.6,0.969411130804784,400502371.652795]
[341439999,1730885439138,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:39.138",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440001,1730885439149,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:39.149",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440003,1730885439160,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:39.160",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440005,1730885439170,"fUST",-595.13,0.00027397,2,"2024-11-06T09:30:39.170",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440007,1730885439179,"fUST",-71.00412019,0.00027397,2,"2024-11-06T09:30:39.179",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440028,1730885440462,"fUST",-428.99587981,0.00027397,2,"2024-11-06T09:30:40.462",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440029,1730885440472,"fUST",-312.7364669,0.00027397,2,"2024-11-06T09:30:40.472",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440042,1730885446816,"fUST",-187.2635331,0.00027397,2,"2024-11-06T09:30:46.816",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440043,1730885446840,"fUST",-572.29,0.00027397,2,"2024-11-06T09:30:46.840",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440044,1730885446850,"fUST",-338.66959896,0.00027397,2,"2024-11-06T09:30:46.850",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440045,1730885446860,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.860",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440046,1730885446869,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.869",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440047,1730885446878,"fUST",-913.56,0.00027397,2,"2024-11-06T09:30:46.878",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440048,1730885446888,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.888",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440049,1730885446897,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.897",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440050,1730885446907,"fUST",-1866.94,0.00027397,2,"2024-11-06T09:30:46.907",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440051,1730885446916,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.916",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440052,1730885446926,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.926",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440053,1730885446937,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.937",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440054,1730885446946,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.946",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440055,1730885446959,"fUST",-576.22641008,0.00027397,2,"2024-11-06T09:30:46.959",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440056,1730885446968,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.968",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440057,1730885446978,"fUST",-1681.75,0.00027397,2,"2024-11-06T09:30:46.978",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440058,1730885446988,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:46.988",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440059,1730885446997,"fUST",-1025.34,0.00027397,2,"2024-11-06T09:30:46.997",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440060,1730885447006,"fUST",-924.07,0.00027397,2,"2024-11-06T09:30:47.006",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440061,1730885447016,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.016",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440062,1730885447027,"fUST",-608.05,0.00027397,2,"2024-11-06T09:30:47.027",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440063,1730885447036,"fUST",-5078.02,0.00027397,2,"2024-11-06T09:30:47.036",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440064,1730885447047,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.047",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440065,1730885447056,"fUST",-548.4,0.00027397,2,"2024-11-06T09:30:47.056",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440066,1730885447065,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.065",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440067,1730885447082,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.082",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440068,1730885447092,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.092",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440069,1730885447101,"fUST",-352.45606928,0.00027397,2,"2024-11-06T09:30:47.101",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440070,1730885447111,"fUST",-599.2894468,0.00027397,2,"2024-11-06T09:30:47.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440071,1730885447272,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.272",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440072,1730885447282,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.282",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440073,1730885447292,"fUST",-2467.3,0.00027397,2,"2024-11-06T09:30:47.292",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440074,1730885447301,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.301",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440075,1730885447310,"fUST",-586.47599497,0.00027397,2,"2024-11-06T09:30:47.310",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440076,1730885447319,"fUST",-7467.39,0.00027397,2,"2024-11-06T09:30:47.319",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440077,1730885447328,"fUST",-535.10155709,0.00027397,2,"2024-11-06T09:30:47.328",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440078,1730885447343,"fUST",-14544.87,0.00027397,2,"2024-11-06T09:30:47.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440079,1730885447353,"fUST",-1331.2,0.00027397,2,"2024-11-06T09:30:47.353",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440080,1730885447363,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.363",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440081,1730885447372,"fUST",-2686.66,0.00027397,2,"2024-11-06T09:30:47.372",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440082,1730885447381,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.381",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440083,1730885447390,"fUST",-426.21914816,0.00027397,2,"2024-11-06T09:30:47.390",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440084,1730885447400,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.400",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440085,1730885447409,"fUST",-503.60686691,0.00027397,2,"2024-11-06T09:30:47.409",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440086,1730885447418,"fUST",-1961.45,0.00027397,2,"2024-11-06T09:30:47.418",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440087,1730885447427,"fUST",-901.37,0.00027397,2,"2024-11-06T09:30:47.427",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440088,1730885447437,"fUST",-153.04681159,0.00027397,2,"2024-11-06T09:30:47.437",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440089,1730885447447,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440090,1730885447456,"fUST",-501.85515526,0.00027397,2,"2024-11-06T09:30:47.456",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440091,1730885447465,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.465",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440092,1730885447474,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.474",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440093,1730885447483,"fUST",-500.0,0.00027397,2,"2024-11-06T09:30:47.483",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440094,1730885447493,"fUST",-245.97610195,0.00027397,2,"2024-11-06T09:30:47.493",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440095,1730885447502,"fUST",-513.53361582,0.00027397,2,"2024-11-06T09:30:47.502",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440096,1730885447512,"fUST",-638.46,0.00027651,3,"2024-11-06T09:30:47.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440097,1730885447523,"fUST",-851.28,0.00027661,3,"2024-11-06T09:30:47.523",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440098,1730885447532,"fUST",-425.64,0.00027661,3,"2024-11-06T09:30:47.532",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440099,1730885447541,"fUST",-212.82,0.00027661,3,"2024-11-06T09:30:47.541",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440100,1730885447552,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.552",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440101,1730885447562,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.562",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440102,1730885447572,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.572",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440103,1730885447582,"fUST",-572.29,0.00027671,2,"2024-11-06T09:30:47.582",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440104,1730885447592,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.592",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440105,1730885447601,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.601",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440106,1730885447610,"fUST",-913.56,0.00027671,2,"2024-11-06T09:30:47.610",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440107,1730885447619,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.619",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440108,1730885447628,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.628",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440109,1730885447638,"fUST",-1866.94,0.00027671,2,"2024-11-06T09:30:47.638",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440110,1730885447647,"fUST",-522.92802043,0.00027671,2,"2024-11-06T09:30:47.647",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440111,1730885447657,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.657",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440112,1730885447667,"fUST",-1681.75,0.00027671,2,"2024-11-06T09:30:47.667",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440113,1730885447680,"fUST",-516.00592858,0.00027671,2,"2024-11-06T09:30:47.680",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440114,1730885447690,"fUST",-1025.34,0.00027671,2,"2024-11-06T09:30:47.690",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440115,1730885447700,"fUST",-924.07,0.00027671,2,"2024-11-06T09:30:47.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440116,1730885447710,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.710",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440117,1730885447720,"fUST",-608.05,0.00027671,2,"2024-11-06T09:30:47.720",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440118,1730885447730,"fUST",-5078.02,0.00027671,2,"2024-11-06T09:30:47.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440119,1730885447740,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.740",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440120,1730885447752,"fUST",-548.4,0.00027671,2,"2024-11-06T09:30:47.752",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440121,1730885447763,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.763",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440122,1730885447772,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.772",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440123,1730885447781,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.781",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440124,1730885447791,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.791",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440125,1730885447800,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.800",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440126,1730885447811,"fUST",-2467.3,0.00027671,2,"2024-11-06T09:30:47.811",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440127,1730885447820,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.820",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440128,1730885447830,"fUST",-7467.39,0.00027671,2,"2024-11-06T09:30:47.830",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440129,1730885447840,"fUST",-14544.87,0.00027671,2,"2024-11-06T09:30:47.840",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440130,1730885447850,"fUST",-1331.2,0.00027671,2,"2024-11-06T09:30:47.850",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440131,1730885447861,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.861",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440132,1730885447870,"fUST",-2686.66,0.00027671,2,"2024-11-06T09:30:47.870",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440133,1730885447879,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440134,1730885447889,"fUST",-372.70773661,0.00027671,2,"2024-11-06T09:30:47.889",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440135,1730885447898,"fUST",-1961.45,0.00027671,2,"2024-11-06T09:30:47.898",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440136,1730885447907,"fUST",-901.37,0.00027671,2,"2024-11-06T09:30:47.907",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440137,1730885447916,"fUST",-410.06277266,0.00027671,2,"2024-11-06T09:30:47.916",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440138,1730885447925,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.925",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440139,1730885447935,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.935",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440140,1730885447945,"fUST",-500.0,0.00027671,2,"2024-11-06T09:30:47.945",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440141,1730885447953,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:47.953",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440142,1730885447962,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:47.962",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440143,1730885447971,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:47.971",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440144,1730885447981,"fUST",-572.29,0.00027945,2,"2024-11-06T09:30:47.981",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440145,1730885447991,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:47.991",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440146,1730885448000,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.000",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440147,1730885448010,"fUST",-913.56,0.00027945,2,"2024-11-06T09:30:48.010",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440148,1730885448019,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440149,1730885448029,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.029",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440150,1730885448038,"fUST",-1866.94,0.00027945,2,"2024-11-06T09:30:48.038",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440151,1730885448050,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.050",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440152,1730885448060,"fUST",-1681.75,0.00027945,2,"2024-11-06T09:30:48.060",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440153,1730885448070,"fUST",-1025.34,0.00027945,2,"2024-11-06T09:30:48.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440154,1730885448085,"fUST",-924.07,0.00027945,2,"2024-11-06T09:30:48.085",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440155,1730885448095,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.095",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440156,1730885448104,"fUST",-608.05,0.00027945,2,"2024-11-06T09:30:48.104",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440157,1730885448113,"fUST",-5078.02,0.00027945,2,"2024-11-06T09:30:48.113",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440158,1730885448123,"fUST",-198.1197467,0.00027945,2,"2024-11-06T09:30:48.123",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440159,1730885448132,"fUST",-548.4,0.00027945,2,"2024-11-06T09:30:48.132",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440160,1730885448142,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.142",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440161,1730885448151,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.151",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440162,1730885448161,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.161",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440163,1730885448170,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.170",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440164,1730885448179,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.179",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440165,1730885448189,"fUST",-2467.3,0.00027945,2,"2024-11-06T09:30:48.189",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440166,1730885448198,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.198",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440167,1730885448206,"fUST",-7467.39,0.00027945,2,"2024-11-06T09:30:48.206",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440168,1730885448216,"fUST",-14544.87,0.00027945,2,"2024-11-06T09:30:48.216",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440169,1730885448226,"fUST",-1331.2,0.00027945,2,"2024-11-06T09:30:48.226",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440170,1730885448236,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.236",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440171,1730885448245,"fUST",-2686.66,0.00027945,2,"2024-11-06T09:30:48.245",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440172,1730885448254,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.254",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440173,1730885448264,"fUST",-1961.45,0.00027945,2,"2024-11-06T09:30:48.264",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440174,1730885448273,"fUST",-901.37,0.00027945,2,"2024-11-06T09:30:48.273",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440175,1730885448283,"fUST",-372.85048566,0.00027945,2,"2024-11-06T09:30:48.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440176,1730885448292,"fUST",-284.31287685,0.00027945,2,"2024-11-06T09:30:48.292",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440177,1730885448301,"fUST",-500.0,0.00027945,2,"2024-11-06T09:30:48.301",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440178,1730885448311,"fUST",-500.0,0.0002798,5,"2024-11-06T09:30:48.311",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440179,1730885448323,"fUST",-292.3449208,0.0002798,5,"2024-11-06T09:30:48.323",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440180,1730885448333,"fUST",-500.0,0.0002798,5,"2024-11-06T09:30:48.333",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440181,1730885448342,"fUST",-343.15904464,0.0002798,5,"2024-11-06T09:30:48.342",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440182,1730885448352,"fUST",-500.0,0.0002798,5,"2024-11-06T09:30:48.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440183,1730885448361,"fUST",-504.79135082,0.0002798,5,"2024-11-06T09:30:48.361",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440184,1730885448370,"fUST",-500.0,0.0002798,2,"2024-11-06T09:30:48.370",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440185,1730885448379,"fUST",-500.0,0.0002798,5,"2024-11-06T09:30:48.379",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440186,1730885448390,"fUST",-500.0,0.0002798,5,"2024-11-06T09:30:48.390",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440187,1730885448400,"fUST",-502.43881425,0.0002798,5,"2024-11-06T09:30:48.400",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440188,1730885448419,"fUST",-333.8828899,0.0002798,5,"2024-11-06T09:30:48.419",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440189,1730885448430,"fUST",-1223.72434267,0.00028119,2,"2024-11-06T09:30:48.430",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440190,1730885448440,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.440",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440191,1730885448451,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.451",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440192,1730885448461,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.461",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440193,1730885448471,"fUST",-572.29,0.00028219,2,"2024-11-06T09:30:48.471",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440194,1730885448481,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.481",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440195,1730885448491,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.491",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440196,1730885448502,"fUST",-913.56,0.00028219,2,"2024-11-06T09:30:48.502",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440197,1730885448513,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.513",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440198,1730885448523,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.523",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440199,1730885448532,"fUST",-1866.94,0.00028219,2,"2024-11-06T09:30:48.532",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440200,1730885448542,"fUST",-539.68707258,0.00028219,2,"2024-11-06T09:30:48.542",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440201,1730885448552,"fUST",-1681.75,0.00028219,2,"2024-11-06T09:30:48.552",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440202,1730885448562,"fUST",-1025.34,0.00028219,2,"2024-11-06T09:30:48.562",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440203,1730885448574,"fUST",-924.07,0.00028219,2,"2024-11-06T09:30:48.574",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440204,1730885448584,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.584",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440205,1730885448594,"fUST",-608.05,0.00028219,2,"2024-11-06T09:30:48.594",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440206,1730885448604,"fUST",-5078.02,0.00028219,2,"2024-11-06T09:30:48.604",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440207,1730885448614,"fUST",-548.4,0.00028219,2,"2024-11-06T09:30:48.614",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440208,1730885448624,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.624",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440209,1730885448633,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.633",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440210,1730885448643,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.643",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440211,1730885448653,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.653",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440212,1730885448663,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.663",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440213,1730885448674,"fUST",-500.0,0.00028219,2,"2024-11-06T09:30:48.674",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440214,1730885448684,"fUST",-2467.3,0.00028219,2,"2024-11-06T09:30:48.684",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440215,1730885448694,"fUST",-7467.39,0.00028219,2,"2024-11-06T09:30:48.694",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440216,1730885448704,"fUST",-12088.1782781,0.00028219,2,"2024-11-06T09:30:48.704",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440219,1730885499257,"fUST",1169.27083333,0.0002082,2,"2024-11-06T09:31:39.257",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440220,1730885502221,"fUST",5000.0,0.0002082,2,"2024-11-06T09:31:42.221",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440221,1730885510146,"fUST",2447.63600758,0.0002082,2,"2024-11-06T09:31:50.146",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440223,1730885518660,"fUST",3023.45734958,0.0002082,2,"2024-11-06T09:31:58.660",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440227,1730885635326,"fUST",161.770261,0.00013973,2,"2024-11-06T09:33:55.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440228,1730885817964,"fUST",175.0,9e-05,2,"2024-11-06T09:36:57.964",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440229,1730886029355,"fUST",546.07,0.0002082,2,"2024-11-06T09:40:29.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440230,1730886111078,"fUST",1169.27083333,0.0002082,2,"2024-11-06T09:41:51.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440231,1730886137352,"fUST",173.409003,0.00013973,2,"2024-11-06T09:42:17.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440239,1730886462027,"fUST",3523.45,0.0003445,30,"2024-11-06T09:47:42.027",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440303,1730886633059,"fUST",-1169.27083333,0.00021667,2,"2024-11-06T09:50:33.059",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440304,1730886633071,"fUST",-224.92078167,0.00021953,2,"2024-11-06T09:50:33.071",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440305,1730886633082,"fUST",-278.67477734,0.00021953,2,"2024-11-06T09:50:33.082",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440306,1730886633103,"fUST",-637.70276879,0.00021953,2,"2024-11-06T09:50:33.103",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440307,1730886633113,"fUST",-1353.246931,0.0002216,2,"2024-11-06T09:50:33.113",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440308,1730886633122,"fUST",-201.616395,0.00022241,2,"2024-11-06T09:50:33.122",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440309,1730886633132,"fUST",-300.0,0.00022622,2,"2024-11-06T09:50:33.132",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440310,1730886633141,"fUST",-300.0,0.00022622,2,"2024-11-06T09:50:33.141",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440311,1730886633151,"fUST",-15406.4658471,0.00022623,2,"2024-11-06T09:50:33.151",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440312,1730886633161,"fUST",-168.6066405,0.00022838,2,"2024-11-06T09:50:33.161",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440313,1730886633170,"fUST",-3000.0,0.00022936,2,"2024-11-06T09:50:33.170",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440314,1730886633179,"fUST",-242.4181107,0.00023173,2,"2024-11-06T09:50:33.179",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440315,1730886633189,"fUST",-794.260009,0.00023447,2,"2024-11-06T09:50:33.189",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440316,1730886633198,"fUST",-869.56,0.00023737,3,"2024-11-06T09:50:33.198",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440317,1730886633207,"fUST",-663.61,0.00023737,3,"2024-11-06T09:50:33.207",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440318,1730886633217,"fUST",-331.81,0.00023737,3,"2024-11-06T09:50:33.217",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440319,1730886633227,"fUST",-165.9,0.00023737,3,"2024-11-06T09:50:33.227",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440320,1730886633238,"fUST",-497.74,0.00023737,3,"2024-11-06T09:50:33.238",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440321,1730886633247,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:33.247",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440322,1730886633256,"fUST",-290.57828694,0.00023746,2,"2024-11-06T09:50:33.256",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440323,1730886633265,"fUST",-165.57542562,0.00023746,2,"2024-11-06T09:50:33.265",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440324,1730886633274,"fUST",-172.71410267,0.00023746,2,"2024-11-06T09:50:33.274",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440325,1730886633283,"fUST",-159.75920557,0.00023746,2,"2024-11-06T09:50:33.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440326,1730886633293,"fUST",-1007.45947648,0.00023747,2,"2024-11-06T09:50:33.293",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440327,1730886633302,"fUST",-6509.8239144,0.00023748,2,"2024-11-06T09:50:33.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440328,1730886633311,"fUST",-496.54248582,0.00023773,2,"2024-11-06T09:50:33.311",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440329,1730886633320,"fUST",-500.0,0.00023773,2,"2024-11-06T09:50:33.320",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440330,1730886633329,"fUST",-503.47932396,0.00023773,2,"2024-11-06T09:50:33.329",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440331,1730886633338,"fUST",-500.0,0.00023773,2,"2024-11-06T09:50:33.338",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440332,1730886633347,"fUST",-500.0,0.000238,2,"2024-11-06T09:50:33.347",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440333,1730886633357,"fUST",-160.44963657,0.000238,2,"2024-11-06T09:50:33.357",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440334,1730886633366,"fUST",-321.01283675,0.000238,2,"2024-11-06T09:50:33.366",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440335,1730886633376,"fUST",-501.5826517,0.000238,2,"2024-11-06T09:50:33.376",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440336,1730886633386,"fUST",-500.0,0.000238,2,"2024-11-06T09:50:33.386",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440337,1730886633395,"fUST",-500.0,0.000238,2,"2024-11-06T09:50:33.395",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440338,1730886633405,"fUST",-500.0,0.000238,2,"2024-11-06T09:50:33.405",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440339,1730886633414,"fUST",-510.35540102,0.000238,2,"2024-11-06T09:50:33.414",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440340,1730886633423,"fUST",-1512.02307468,0.000239,2,"2024-11-06T09:50:33.423",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440341,1730886633433,"fUST",-7145.99029205,0.00024,3,"2024-11-06T09:50:33.433",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440342,1730886633463,"fUST",-22519.99938883,0.00024,3,"2024-11-06T09:50:33.463",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440343,1730886633472,"fUST",-416.25194691,0.00024,2,"2024-11-06T09:50:33.472",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440344,1730886633482,"fUST",-500.0,0.00024,2,"2024-11-06T09:50:33.482",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440345,1730886633494,"fUST",-500.0,0.00024,2,"2024-11-06T09:50:33.494",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440346,1730886633503,"fUST",-420.0,0.00024567,2,"2024-11-06T09:50:33.503",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440347,1730886633513,"fUST",-1512.02307468,0.00024818,2,"2024-11-06T09:50:33.513",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440348,1730886633522,"fUST",-420.0,0.00024884,2,"2024-11-06T09:50:33.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440349,1730886633531,"fUST",-2302.1145944,0.00024993,2,"2024-11-06T09:50:33.531",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440350,1730886633541,"fUST",-1739.12,0.00025107,3,"2024-11-06T09:50:33.541",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440351,1730886633551,"fUST",-1327.22,0.00025107,3,"2024-11-06T09:50:33.551",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440352,1730886633560,"fUST",-663.62,0.00025107,3,"2024-11-06T09:50:33.560",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440353,1730886633570,"fUST",-331.8,0.00025107,3,"2024-11-06T09:50:33.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440354,1730886633580,"fUST",-1000.0,0.00025142,2,"2024-11-06T09:50:33.580",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440355,1730886633589,"fUST",-1000.0,0.0002517,2,"2024-11-06T09:50:33.589",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440356,1730886633599,"fUST",-1000.0,0.0002517,2,"2024-11-06T09:50:33.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440357,1730886633608,"fUST",-507.15723942,0.0002517,2,"2024-11-06T09:50:33.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440358,1730886633617,"fUST",-3239.238792,0.00025243,2,"2024-11-06T09:50:33.617",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440359,1730886633626,"fUST",-500.0,0.0002537,2,"2024-11-06T09:50:33.626",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440360,1730886633636,"fUST",-366.40794129,0.0002537,2,"2024-11-06T09:50:33.636",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440361,1730886633645,"fUST",-1512.02307468,0.00025736,2,"2024-11-06T09:50:33.645",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440362,1730886633654,"fUST",-3239.238792,0.00025928,2,"2024-11-06T09:50:33.654",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440363,1730886633664,"fUST",-187.28,0.00026569,2,"2024-11-06T09:50:33.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440364,1730886633673,"fUST",-3239.238792,0.00026613,2,"2024-11-06T09:50:33.673",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440365,1730886633682,"fUST",-500.0,0.00026615,2,"2024-11-06T09:50:33.682",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440366,1730886633692,"fUST",-500.0,0.00026615,2,"2024-11-06T09:50:33.692",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440367,1730886633702,"fUST",-503.5710637,0.00026615,2,"2024-11-06T09:50:33.702",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440368,1730886633711,"fUST",-500.0,0.00026615,2,"2024-11-06T09:50:33.711",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440369,1730886633720,"fUST",-504.17553619,0.00026615,2,"2024-11-06T09:50:33.720",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440370,1730886633730,"fUST",-160.36480995,0.00026615,2,"2024-11-06T09:50:33.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440371,1730886633741,"fUST",-1512.02307468,0.00026653,2,"2024-11-06T09:50:33.741",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440372,1730886633751,"fUST",-587.0,0.00026679,2,"2024-11-06T09:50:33.751",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440373,1730886633761,"fUST",-587.0,0.00027372,2,"2024-11-06T09:50:33.761",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440374,1730886633771,"fUST",-503.76821782,0.00027373,2,"2024-11-06T09:50:33.771",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440375,1730886633780,"fUST",-500.0,0.00027373,2,"2024-11-06T09:50:33.780",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440376,1730886633789,"fUST",-504.21690364,0.00027373,2,"2024-11-06T09:50:33.789",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440377,1730886633799,"fUST",-501.78119918,0.00027373,2,"2024-11-06T09:50:33.799",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440378,1730886633808,"fUST",-160.3730595,0.00027373,2,"2024-11-06T09:50:33.808",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440379,1730886633817,"fUST",-500.0,0.00027373,2,"2024-11-06T09:50:33.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440380,1730886633827,"fUST",-500.0,0.00027373,2,"2024-11-06T09:50:33.827",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440381,1730886633837,"fUST",-187.28,0.00027387,2,"2024-11-06T09:50:33.837",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440382,1730886633846,"fUST",-600.0,0.00027396,2,"2024-11-06T09:50:33.846",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440383,1730886633963,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:33.963",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440384,1730886633980,"fUST",-600.51628525,0.00027397,2,"2024-11-06T09:50:33.980",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440385,1730886633992,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:33.992",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440386,1730886634002,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.002",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440387,1730886634012,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440388,1730886634026,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.026",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440389,1730886634036,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.036",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440390,1730886634045,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.045",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440391,1730886634055,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.055",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440392,1730886634065,"fUST",-371.55179989,0.00027397,2,"2024-11-06T09:50:34.065",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440393,1730886634074,"fUST",-633.18015608,0.00027397,2,"2024-11-06T09:50:34.074",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440394,1730886634084,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.084",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440395,1730886634094,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.094",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440396,1730886634104,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.104",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440397,1730886634114,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.114",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440398,1730886634124,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.124",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440399,1730886634133,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.133",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440400,1730886634142,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.142",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440401,1730886634152,"fUST",-523.88989039,0.00027397,2,"2024-11-06T09:50:34.152",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440402,1730886634161,"fUST",-505.85119816,0.00027397,2,"2024-11-06T09:50:34.161",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440403,1730886634172,"fUST",-309.36452179,0.00027397,2,"2024-11-06T09:50:34.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440404,1730886634182,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.182",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440405,1730886634191,"fUST",-411.81066229,0.00027397,2,"2024-11-06T09:50:34.191",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440406,1730886634201,"fUST",-1002.17233794,0.00027397,2,"2024-11-06T09:50:34.201",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440407,1730886634210,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.210",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440408,1730886634220,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.220",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440409,1730886634229,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.229",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440410,1730886634240,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.240",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440411,1730886634250,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.250",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440412,1730886634260,"fUST",-538.41489115,0.00027397,2,"2024-11-06T09:50:34.260",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440413,1730886634269,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.269",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440414,1730886634279,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.279",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440415,1730886634288,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.288",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440416,1730886634298,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.298",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440417,1730886634307,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.307",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440418,1730886634317,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.317",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440419,1730886634326,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440420,1730886634335,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.335",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440421,1730886634344,"fUST",-528.41296138,0.00027397,2,"2024-11-06T09:50:34.344",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440422,1730886634354,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.354",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440423,1730886634363,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.363",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440424,1730886634373,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.373",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440425,1730886634382,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.382",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440426,1730886634392,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.392",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440427,1730886634401,"fUST",-311.76168722,0.00027397,2,"2024-11-06T09:50:34.401",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440428,1730886634410,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.410",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440429,1730886634419,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.419",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440430,1730886634428,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.428",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440431,1730886634438,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440432,1730886634447,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440433,1730886634456,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.456",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440434,1730886634466,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.466",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440435,1730886634475,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.475",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440436,1730886634485,"fUST",-470.70763262,0.00027397,2,"2024-11-06T09:50:34.485",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440437,1730886634496,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.496",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440438,1730886634506,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.506",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440439,1730886634515,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.515",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440440,1730886634524,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.524",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440441,1730886634534,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.534",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440442,1730886634543,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.543",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440443,1730886634552,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.552",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440444,1730886634561,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.561",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440445,1730886634570,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440446,1730886634579,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440447,1730886634588,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440448,1730886634597,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.597",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440449,1730886634607,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.607",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440450,1730886634616,"fUST",-401.96376295,0.00027397,2,"2024-11-06T09:50:34.616",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440451,1730886634626,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.626",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440452,1730886634635,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.635",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440453,1730886634645,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.645",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440454,1730886634654,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.654",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440455,1730886634664,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440456,1730886634673,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.673",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440457,1730886634682,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.682",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440458,1730886634691,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.691",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440459,1730886634701,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.701",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440460,1730886634711,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.711",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440461,1730886634721,"fUST",-528.00621077,0.00027397,2,"2024-11-06T09:50:34.721",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440462,1730886634730,"fUST",-504.48936784,0.00027397,2,"2024-11-06T09:50:34.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440463,1730886634740,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.740",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440464,1730886634750,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440465,1730886634759,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440466,1730886634769,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.769",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440467,1730886634779,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.779",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440468,1730886634788,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.788",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440469,1730886634797,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.797",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440470,1730886634807,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.807",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440471,1730886634816,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.816",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440472,1730886634826,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.826",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440473,1730886634836,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440474,1730886634845,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.845",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440475,1730886634855,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440476,1730886634864,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.864",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440477,1730886634874,"fUST",-506.28046238,0.00027397,2,"2024-11-06T09:50:34.874",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440478,1730886634883,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440479,1730886634892,"fUST",-505.52875455,0.00027397,2,"2024-11-06T09:50:34.892",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440480,1730886634902,"fUST",-512.56211605,0.00027397,2,"2024-11-06T09:50:34.902",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440481,1730886634911,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.911",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440482,1730886634922,"fUST",-616.67115962,0.00027397,2,"2024-11-06T09:50:34.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440483,1730886634931,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.931",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440484,1730886634941,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.941",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440485,1730886634950,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.950",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440486,1730886634960,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.960",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440487,1730886634970,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.970",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440488,1730886634979,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.979",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440489,1730886634988,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:34.988",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440490,1730886635003,"fUST",-503.88918322,0.00027397,2,"2024-11-06T09:50:35.003",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440491,1730886635013,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.013",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440492,1730886635025,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.025",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440493,1730886635035,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.035",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440494,1730886635044,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.044",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440495,1730886635053,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.053",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440496,1730886635064,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.064",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440497,1730886635073,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.073",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440498,1730886635083,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.083",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440499,1730886635094,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.094",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440500,1730886635105,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.105",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440501,1730886635114,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.114",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440502,1730886635124,"fUST",-503.02156186,0.00027397,2,"2024-11-06T09:50:35.124",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440503,1730886635134,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.134",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440504,1730886635143,"fUST",-504.50772396,0.00027397,2,"2024-11-06T09:50:35.143",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440505,1730886635153,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:35.153",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440506,1730886635163,"fUST",-505.79814864,0.00027397,2,"2024-11-06T09:50:35.163",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440507,1730886635172,"fUST",-214.45929656,0.00027397,2,"2024-11-06T09:50:35.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440518,1730886639511,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.511",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440519,1730886639522,"fUST",-182.11648274,0.00023746,2,"2024-11-06T09:50:39.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440520,1730886639531,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.531",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440521,1730886639540,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.540",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440522,1730886639549,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.549",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440523,1730886639558,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.558",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440524,1730886639567,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.567",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440525,1730886639576,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.576",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440526,1730886639586,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.586",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440527,1730886639594,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.594",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440528,1730886639603,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.603",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440529,1730886639613,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.613",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440530,1730886639623,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.623",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440531,1730886639632,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.632",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440532,1730886639641,"fUST",-204.42399103,0.00023746,2,"2024-11-06T09:50:39.641",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440533,1730886639650,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.650",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440534,1730886639660,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.660",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440535,1730886639669,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.669",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440536,1730886639680,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.680",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440537,1730886639690,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.690",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440538,1730886639699,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.699",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440539,1730886639709,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.709",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440540,1730886639718,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.718",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440541,1730886639727,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.727",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440542,1730886639737,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.737",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440543,1730886639755,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.755",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440544,1730886639764,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.764",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440545,1730886639773,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.773",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440546,1730886639783,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.783",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440547,1730886639792,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.792",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440548,1730886639801,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.801",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440549,1730886639810,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.810",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440550,1730886639819,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.819",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440551,1730886639828,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.828",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440552,1730886639837,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.837",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440553,1730886639846,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.846",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440554,1730886639855,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440555,1730886639865,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.865",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440556,1730886639874,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.874",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440557,1730886639883,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440558,1730886639893,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.893",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440559,1730886639903,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440560,1730886639912,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440561,1730886639922,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440562,1730886639932,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440563,1730886639943,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.943",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440564,1730886639953,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.953",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440565,1730886639963,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.963",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440566,1730886639973,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.973",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440567,1730886639982,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.982",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440568,1730886639993,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:39.993",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440569,1730886640003,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.003",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440570,1730886640012,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440571,1730886640024,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.024",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440572,1730886640034,"fUST",-350.0,0.00023746,2,"2024-11-06T09:50:40.034",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440573,1730886640046,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.046",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440574,1730886640057,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440575,1730886640068,"fUST",-433.7229706,0.00023746,2,"2024-11-06T09:50:40.068",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440576,1730886640078,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440577,1730886640089,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.089",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440578,1730886640100,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.100",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440579,1730886640111,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440580,1730886640121,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.121",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440581,1730886640131,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.131",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440582,1730886640141,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.141",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440583,1730886640151,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.151",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440584,1730886640160,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.160",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440585,1730886640171,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.171",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440586,1730886640181,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.181",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440587,1730886640191,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.191",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440588,1730886640200,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.200",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440590,1730886640210,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.210",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440592,1730886640220,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.220",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440594,1730886640230,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.230",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440595,1730886640242,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.242",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440596,1730886640252,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.252",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440597,1730886640263,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.263",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440598,1730886640272,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.272",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440599,1730886640282,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.282",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440600,1730886640291,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.291",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440601,1730886640301,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.301",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440602,1730886640311,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.311",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440603,1730886640321,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.321",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440604,1730886640329,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.329",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440606,1730886640339,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.339",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440608,1730886640348,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.348",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440609,1730886640357,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.357",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440610,1730886640366,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.366",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440611,1730886640375,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.375",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440612,1730886640384,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440613,1730886640393,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.393",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440614,1730886640403,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.403",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440615,1730886640413,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.413",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440616,1730886640422,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.422",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440617,1730886640431,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.431",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440618,1730886640440,"fUST",-450.88236395,0.00023746,2,"2024-11-06T09:50:40.440",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440619,1730886640449,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.449",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440620,1730886640459,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.459",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440621,1730886640468,"fUST",-500.0,0.00023746,2,"2024-11-06T09:50:40.468",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440622,1730886640477,"fUST",-500.0,0.00023773,2,"2024-11-06T09:50:40.477",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440623,1730886640486,"fUST",-514.00819309,0.00025142,2,"2024-11-06T09:50:40.486",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440624,1730886640498,"fUST",-285.54070344,0.00027397,2,"2024-11-06T09:50:40.498",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440625,1730886640507,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.507",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440626,1730886640516,"fUST",-233.37101015,0.00027397,2,"2024-11-06T09:50:40.516",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440627,1730886640526,"fUST",-525.09223046,0.00027397,2,"2024-11-06T09:50:40.526",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440628,1730886640535,"fUST",-536.67964156,0.00027397,2,"2024-11-06T09:50:40.535",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440629,1730886640544,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.544",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440630,1730886640553,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.553",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440631,1730886640562,"fUST",-404.89577467,0.00027397,2,"2024-11-06T09:50:40.562",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440632,1730886640570,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440633,1730886640579,"fUST",-503.46674186,0.00027397,2,"2024-11-06T09:50:40.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440634,1730886640588,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440635,1730886640601,"fUST",-214.99295507,0.00027397,2,"2024-11-06T09:50:40.601",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440636,1730886640611,"fUST",-571.69970385,0.00027397,2,"2024-11-06T09:50:40.611",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440637,1730886640620,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.620",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440638,1730886640630,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.630",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440639,1730886640639,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.639",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440640,1730886640648,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.648",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440641,1730886640657,"fUST",-297.22895662,0.00027397,2,"2024-11-06T09:50:40.657",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440642,1730886640666,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.666",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440643,1730886640675,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.675",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440644,1730886640685,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.685",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440645,1730886640696,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.696",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440646,1730886640705,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.705",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440647,1730886640714,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.714",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440648,1730886640723,"fUST",-516.88477022,0.00027397,2,"2024-11-06T09:50:40.723",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440649,1730886640732,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.732",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440650,1730886640742,"fUST",-510.8156564,0.00027397,2,"2024-11-06T09:50:40.742",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440651,1730886640751,"fUST",-510.74633642,0.00027397,2,"2024-11-06T09:50:40.751",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440652,1730886640760,"fUST",-500.25492016,0.00027397,2,"2024-11-06T09:50:40.760",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440653,1730886640770,"fUST",-559.25746707,0.00027397,2,"2024-11-06T09:50:40.770",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440654,1730886640779,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.779",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440655,1730886640788,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.788",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440656,1730886640798,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.798",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440657,1730886640807,"fUST",-515.07317494,0.00027397,2,"2024-11-06T09:50:40.807",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440658,1730886640817,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440659,1730886640826,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.826",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440660,1730886640835,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.835",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440661,1730886640846,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.846",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440662,1730886640856,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.856",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440663,1730886640865,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.865",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440664,1730886640875,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.875",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440665,1730886640884,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.884",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440666,1730886640893,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.893",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440667,1730886640902,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.902",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440668,1730886640912,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440669,1730886640922,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440670,1730886640932,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440671,1730886640941,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.941",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440672,1730886640950,"fUST",-523.3982278,0.00027397,2,"2024-11-06T09:50:40.950",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440673,1730886640959,"fUST",-506.51832649,0.00027397,2,"2024-11-06T09:50:40.959",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440674,1730886640969,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.969",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440675,1730886640978,"fUST",-562.35747826,0.00027397,2,"2024-11-06T09:50:40.978",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440676,1730886640987,"fUST",-507.17971845,0.00027397,2,"2024-11-06T09:50:40.987",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440677,1730886640997,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:40.997",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440678,1730886641006,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.006",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440679,1730886641016,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.016",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440680,1730886641028,"fUST",-158.36805367,0.00027397,2,"2024-11-06T09:50:41.028",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440681,1730886641043,"fUST",-349.48810005,0.00027397,2,"2024-11-06T09:50:41.043",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440682,1730886641052,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.052",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440683,1730886641063,"fUST",-556.81467063,0.00027397,2,"2024-11-06T09:50:41.063",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440684,1730886641073,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.073",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440685,1730886641083,"fUST",-332.21603306,0.00027397,2,"2024-11-06T09:50:41.083",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440686,1730886641093,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.093",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440687,1730886641106,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440688,1730886641117,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.117",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440689,1730886641126,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.126",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440690,1730886641136,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.136",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440691,1730886641145,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.145",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440692,1730886641154,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.154",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440693,1730886641164,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.164",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440694,1730886641174,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.174",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440695,1730886641183,"fUST",-540.28,0.00027397,2,"2024-11-06T09:50:41.183",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440696,1730886641194,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.194",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440697,1730886641203,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.203",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440698,1730886641213,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.213",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440699,1730886641222,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440700,1730886641231,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.231",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440701,1730886641242,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.242",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440702,1730886641251,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.251",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440703,1730886641261,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.261",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440704,1730886641271,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.271",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440705,1730886641280,"fUST",-212.34171603,0.00027397,2,"2024-11-06T09:50:41.280",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440706,1730886641289,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.289",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440707,1730886641299,"fUST",-602.04112203,0.00027397,2,"2024-11-06T09:50:41.299",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440708,1730886641308,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.308",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440709,1730886641317,"fUST",-459.16745048,0.00027397,2,"2024-11-06T09:50:41.317",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440710,1730886641326,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440711,1730886641336,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.336",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440712,1730886641345,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.345",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440713,1730886641355,"fUST",-596.11337058,0.00027397,2,"2024-11-06T09:50:41.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440714,1730886641364,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.364",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440715,1730886641374,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.374",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440716,1730886641384,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440717,1730886641393,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.393",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440718,1730886641402,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.402",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440719,1730886641411,"fUST",-505.45623065,0.00027397,2,"2024-11-06T09:50:41.411",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440720,1730886641420,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.420",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440721,1730886641430,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.430",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440722,1730886641439,"fUST",-509.68407513,0.00027397,2,"2024-11-06T09:50:41.439",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440723,1730886641449,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.449",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440724,1730886641460,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.460",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440725,1730886641469,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.469",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440726,1730886641478,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.478",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440727,1730886641488,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.488",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440728,1730886641498,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.498",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440729,1730886641508,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.508",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440730,1730886641517,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.517",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440731,1730886641527,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.527",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440732,1730886641536,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.536",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440733,1730886641545,"fUST",-505.49586885,0.00027397,2,"2024-11-06T09:50:41.545",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440734,1730886641555,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.555",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440735,1730886641564,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.564",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440736,1730886641573,"fUST",-519.06445102,0.00027397,2,"2024-11-06T09:50:41.573",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440737,1730886641583,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.583",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440738,1730886641592,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.592",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440739,1730886641600,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.600",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440740,1730886641610,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.610",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440741,1730886641619,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.619",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440742,1730886641631,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.631",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440743,1730886641641,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.641",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440744,1730886641649,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.649",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440745,1730886641659,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.659",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440746,1730886641668,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.668",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440747,1730886641677,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.677",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440748,1730886641686,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.686",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440749,1730886641695,"fUST",-508.07584746,0.00027397,2,"2024-11-06T09:50:41.695",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440750,1730886641704,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.704",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440751,1730886641714,"fUST",-503.30402616,0.00027397,2,"2024-11-06T09:50:41.714",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440752,1730886641723,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.723",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440753,1730886641732,"fUST",-508.99943269,0.00027397,2,"2024-11-06T09:50:41.732",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440754,1730886641744,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.744",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440755,1730886641756,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.756",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440756,1730886641854,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.854",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440757,1730886641867,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.867",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440758,1730886641876,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.876",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440759,1730886641885,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.885",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440760,1730886641895,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.895",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440761,1730886641904,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.904",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440762,1730886641913,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.913",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440763,1730886641923,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.923",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440764,1730886641932,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440765,1730886641941,"fUST",-226.56027692,0.00027397,2,"2024-11-06T09:50:41.941",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440766,1730886641951,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.951",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440767,1730886641960,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.960",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440768,1730886641970,"fUST",-530.26643491,0.00027397,2,"2024-11-06T09:50:41.970",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440769,1730886641979,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.979",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440770,1730886641989,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.989",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440771,1730886641999,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:41.999",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440772,1730886642008,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.008",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440773,1730886642018,"fUST",-2060.64,0.00027397,2,"2024-11-06T09:50:42.018",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440774,1730886642029,"fUST",-200.0,0.00027397,2,"2024-11-06T09:50:42.029",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440775,1730886642039,"fUST",-550.01430554,0.00027397,2,"2024-11-06T09:50:42.039",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440776,1730886642048,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.048",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440777,1730886642057,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440778,1730886642067,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.067",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440779,1730886642076,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.076",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440780,1730886642086,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.086",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440781,1730886642096,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.096",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440782,1730886642106,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440783,1730886642115,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.115",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440784,1730886642125,"fUST",-543.75677174,0.00027397,2,"2024-11-06T09:50:42.125",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440785,1730886642134,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.134",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440786,1730886642144,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.144",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440787,1730886642154,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.154",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440788,1730886642163,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.163",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440789,1730886642173,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.173",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440790,1730886642182,"fUST",-1060.37,0.00027397,2,"2024-11-06T09:50:42.182",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440791,1730886642193,"fUST",-936.89,0.00027397,2,"2024-11-06T09:50:42.193",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440792,1730886642203,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.203",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440793,1730886642212,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.212",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440794,1730886642222,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440795,1730886642231,"fUST",-508.26976811,0.00027397,2,"2024-11-06T09:50:42.231",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440796,1730886642241,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.241",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440797,1730886642250,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.250",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440798,1730886642260,"fUST",-1382.73,0.00027397,2,"2024-11-06T09:50:42.260",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440799,1730886642269,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.269",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440800,1730886642278,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.278",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440801,1730886642287,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.287",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440802,1730886642297,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.297",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440803,1730886642306,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.306",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440804,1730886642315,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.315",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440805,1730886642324,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.324",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440806,1730886642333,"fUST",-1804.41,0.00027397,2,"2024-11-06T09:50:42.333",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440807,1730886642343,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440808,1730886642352,"fUST",-794.58,0.00027397,2,"2024-11-06T09:50:42.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440809,1730886642362,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.362",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440810,1730886642371,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.371",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440811,1730886642381,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.381",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440812,1730886642390,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.390",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440813,1730886642400,"fUST",-984.70064036,0.00027397,2,"2024-11-06T09:50:42.400",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440814,1730886642409,"fUST",-503.02914835,0.00027397,2,"2024-11-06T09:50:42.409",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440815,1730886642419,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.419",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440816,1730886642428,"fUST",-538.45,0.00027397,2,"2024-11-06T09:50:42.428",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440817,1730886642437,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.437",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440818,1730886642447,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440819,1730886642457,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.457",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440820,1730886642466,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.466",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440821,1730886642477,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.477",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440822,1730886642487,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.487",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440823,1730886642500,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.500",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440824,1730886642509,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.509",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440825,1730886642519,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.519",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440826,1730886642529,"fUST",-212.6730069,0.00027397,2,"2024-11-06T09:50:42.529",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440827,1730886642538,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.538",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440828,1730886642547,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.547",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440829,1730886642556,"fUST",-174.59795868,0.00027397,2,"2024-11-06T09:50:42.556",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440830,1730886642566,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.566",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440831,1730886642575,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.575",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440832,1730886642584,"fUST",-500.25328637,0.00027397,2,"2024-11-06T09:50:42.584",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440833,1730886642594,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.594",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440834,1730886642603,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.603",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440835,1730886642613,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.613",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440836,1730886642623,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.623",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440837,1730886642633,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.633",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440838,1730886642643,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.643",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440839,1730886642653,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.653",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440840,1730886642663,"fUST",-503.39696246,0.00027397,2,"2024-11-06T09:50:42.663",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440841,1730886642673,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.673",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440842,1730886642683,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.683",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440843,1730886642696,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.696",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440844,1730886642705,"fUST",-520.87370523,0.00027397,2,"2024-11-06T09:50:42.705",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440845,1730886642715,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.715",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440846,1730886642724,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.724",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440847,1730886642734,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.734",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440848,1730886642745,"fUST",-503.58023686,0.00027397,2,"2024-11-06T09:50:42.745",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440849,1730886642754,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.754",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440850,1730886642764,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.764",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440851,1730886642774,"fUST",-502.23842673,0.00027397,2,"2024-11-06T09:50:42.774",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440852,1730886642783,"fUST",-568.04552787,0.00027397,2,"2024-11-06T09:50:42.783",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440853,1730886642792,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.792",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440854,1730886642802,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.802",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440855,1730886642811,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.811",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440856,1730886642820,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.820",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440857,1730886642829,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.829",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440858,1730886642838,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.838",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440859,1730886642848,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.848",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440860,1730886642857,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.857",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440861,1730886642866,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.866",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440862,1730886642876,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.876",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440863,1730886642885,"fUST",-509.80741867,0.00027397,2,"2024-11-06T09:50:42.885",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440864,1730886642894,"fUST",-244.12115038,0.00027397,2,"2024-11-06T09:50:42.894",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440865,1730886642903,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440866,1730886642913,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.913",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440867,1730886642922,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440868,1730886642932,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440869,1730886642943,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.943",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440870,1730886642953,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.953",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440871,1730886642963,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.963",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440872,1730886642973,"fUST",-199.19293322,0.00027397,2,"2024-11-06T09:50:42.973",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440873,1730886642982,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.982",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440874,1730886642992,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:42.992",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440875,1730886643001,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440876,1730886643010,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.010",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440877,1730886643019,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440878,1730886643032,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.032",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440879,1730886643042,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.042",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440880,1730886643052,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.052",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440881,1730886643061,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.061",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440882,1730886643070,"fUST",-503.87017721,0.00027397,2,"2024-11-06T09:50:43.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440883,1730886643079,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.079",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440884,1730886643089,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.089",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440885,1730886643098,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.098",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440886,1730886643108,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.108",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440887,1730886643117,"fUST",-502.56878917,0.00027397,2,"2024-11-06T09:50:43.117",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440889,1730886643126,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.126",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440890,1730886643135,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.135",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440891,1730886643145,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.145",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440892,1730886643154,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.154",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440893,1730886643164,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.164",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440894,1730886643174,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.174",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440895,1730886643184,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.184",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440896,1730886643193,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.193",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440897,1730886643202,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440898,1730886643211,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.211",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440899,1730886643220,"fUST",-503.96098529,0.00027397,2,"2024-11-06T09:50:43.220",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440900,1730886643230,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.230",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440901,1730886643239,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.239",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440902,1730886643249,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.249",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440903,1730886643258,"fUST",-231.9095538,0.00027397,2,"2024-11-06T09:50:43.258",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440904,1730886643267,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.267",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440905,1730886643278,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.278",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440906,1730886643287,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.287",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440907,1730886643296,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.296",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440908,1730886643306,"fUST",-538.36843076,0.00027397,2,"2024-11-06T09:50:43.306",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440909,1730886643316,"fUST",-505.57370327,0.00027397,2,"2024-11-06T09:50:43.316",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440910,1730886643325,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.325",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440911,1730886643334,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.334",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440913,1730886643343,"fUST",-538.94247471,0.00027397,2,"2024-11-06T09:50:43.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440915,1730886643353,"fUST",-502.66991065,0.00027397,2,"2024-11-06T09:50:43.353",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440916,1730886643363,"fUST",-338.88306405,0.00027397,2,"2024-11-06T09:50:43.363",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440917,1730886643375,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.375",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440918,1730886643384,"fUST",-593.5031005,0.00027397,2,"2024-11-06T09:50:43.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440919,1730886643393,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.393",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440920,1730886643402,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.402",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440921,1730886643411,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.411",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440922,1730886643420,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.420",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440923,1730886643429,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.429",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440924,1730886643438,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440925,1730886643447,"fUST",-509.60974456,0.00027397,2,"2024-11-06T09:50:43.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440926,1730886643457,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.457",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440927,1730886643467,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.467",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440928,1730886643476,"fUST",-169.68108327,0.00027397,2,"2024-11-06T09:50:43.476",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440929,1730886643486,"fUST",-507.01009758,0.00027397,2,"2024-11-06T09:50:43.486",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440930,1730886643498,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.498",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440931,1730886643507,"fUST",-314.72661052,0.00027397,2,"2024-11-06T09:50:43.507",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440932,1730886643516,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.516",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440933,1730886643527,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.527",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440934,1730886643536,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.536",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440935,1730886643546,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.546",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440936,1730886643555,"fUST",-587.10903577,0.00027397,2,"2024-11-06T09:50:43.555",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440937,1730886643564,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.564",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440938,1730886643574,"fUST",-506.8020733,0.00027397,2,"2024-11-06T09:50:43.574",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440939,1730886643583,"fUST",-200.0,0.00027397,2,"2024-11-06T09:50:43.583",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440940,1730886643591,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.591",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440941,1730886643601,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.601",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440942,1730886643610,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.610",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440943,1730886643619,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.619",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440944,1730886643629,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.629",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440945,1730886643638,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.638",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440946,1730886643646,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.646",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440947,1730886643658,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.658",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440948,1730886643667,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.667",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440949,1730886643677,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.677",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440950,1730886643686,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.686",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440951,1730886643695,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.695",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440952,1730886643704,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.704",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440953,1730886643713,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.713",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440954,1730886643722,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.722",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440955,1730886643732,"fUST",-561.33,0.00027397,2,"2024-11-06T09:50:43.732",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440956,1730886643741,"fUST",-507.13598126,0.00027397,2,"2024-11-06T09:50:43.741",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440957,1730886643750,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440958,1730886643759,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440959,1730886643769,"fUST",-529.64092154,0.00027397,2,"2024-11-06T09:50:43.769",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440960,1730886643778,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.778",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440961,1730886643787,"fUST",-513.83505788,0.00027397,2,"2024-11-06T09:50:43.787",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440962,1730886643797,"fUST",-506.38186849,0.00027397,2,"2024-11-06T09:50:43.797",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440963,1730886643807,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.807",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440964,1730886643816,"fUST",-517.25868287,0.00027397,2,"2024-11-06T09:50:43.816",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440965,1730886643825,"fUST",-526.79351522,0.00027397,2,"2024-11-06T09:50:43.825",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440966,1730886643836,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440967,1730886643845,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.845",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440968,1730886643855,"fUST",-468.236351,0.00027397,2,"2024-11-06T09:50:43.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440969,1730886643865,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:43.865",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440970,1730886643874,"fUST",-601.50978115,0.00027397,2,"2024-11-06T09:50:43.874",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440971,1730886643883,"fUST",-608.69904442,0.00027397,2,"2024-11-06T09:50:43.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440972,1730886643893,"fUST",-502.9267445,0.00027397,2,"2024-11-06T09:50:43.893",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440973,1730886643902,"fUST",-201.36559308,0.00027397,2,"2024-11-06T09:50:43.902",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440974,1730886644001,"fUST",-519.29843576,0.00027397,2,"2024-11-06T09:50:44.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440975,1730886644012,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440976,1730886644021,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440977,1730886644034,"fUST",-829.12,0.00027397,2,"2024-11-06T09:50:44.034",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440978,1730886644043,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.043",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440979,1730886644052,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.052",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440980,1730886644062,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.062",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440981,1730886644073,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.073",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440982,1730886644082,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.082",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440984,1730886644092,"fUST",-505.14545706,0.00027397,2,"2024-11-06T09:50:44.092",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440985,1730886644102,"fUST",-512.35021148,0.00027397,2,"2024-11-06T09:50:44.102",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440987,1730886644111,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440988,1730886644120,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.120",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440989,1730886644130,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.130",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440990,1730886644140,"fUST",-505.87527434,0.00027397,2,"2024-11-06T09:50:44.140",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440991,1730886644149,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.149",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440992,1730886644158,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.158",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440993,1730886644168,"fUST",-577.64392067,0.00027397,2,"2024-11-06T09:50:44.168",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440994,1730886644177,"fUST",-522.57159631,0.00027397,2,"2024-11-06T09:50:44.177",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440995,1730886644186,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.186",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440996,1730886644196,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.196",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440998,1730886644205,"fUST",-531.16173908,0.00027397,2,"2024-11-06T09:50:44.205",0.00034675,46.6,0.969411130804784,400502371.652795]
[341440999,1730886644215,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.215",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441000,1730886644224,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.224",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441001,1730886644233,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.233",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441002,1730886644245,"fUST",-512.05915916,0.00027397,2,"2024-11-06T09:50:44.245",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441003,1730886644255,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.255",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441004,1730886644265,"fUST",-508.27614563,0.00027397,2,"2024-11-06T09:50:44.265",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441005,1730886644274,"fUST",-1781.74,0.00027397,2,"2024-11-06T09:50:44.274",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441006,1730886644283,"fUST",-463.36782678,0.00027397,2,"2024-11-06T09:50:44.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441007,1730886644293,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.293",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441008,1730886644302,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441009,1730886644313,"fUST",-410.02634442,0.00027397,2,"2024-11-06T09:50:44.313",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441010,1730886644323,"fUST",-981.02,0.00027397,2,"2024-11-06T09:50:44.323",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441011,1730886644332,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.332",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441012,1730886644343,"fUST",-504.03967886,0.00027397,2,"2024-11-06T09:50:44.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441013,1730886644352,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441014,1730886644361,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.361",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441015,1730886644371,"fUST",-593.35967635,0.00027397,2,"2024-11-06T09:50:44.371",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441016,1730886644380,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.380",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441017,1730886644389,"fUST",-622.00686566,0.00027397,2,"2024-11-06T09:50:44.389",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441018,1730886644399,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.399",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441020,1730886644408,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441022,1730886644418,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.418",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441023,1730886644427,"fUST",-522.50518668,0.00027397,2,"2024-11-06T09:50:44.427",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441024,1730886644437,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.437",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441025,1730886644446,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.446",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441026,1730886644455,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.455",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441027,1730886644465,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.465",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441028,1730886644474,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.474",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441029,1730886644484,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.484",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441030,1730886644495,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.495",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441031,1730886644504,"fUST",-4780.83,0.00027397,2,"2024-11-06T09:50:44.504",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441032,1730886644513,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.513",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441033,1730886644522,"fUST",-511.22169796,0.00027397,2,"2024-11-06T09:50:44.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441034,1730886644531,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.531",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441035,1730886644540,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.540",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441036,1730886644549,"fUST",-523.86963658,0.00027397,2,"2024-11-06T09:50:44.549",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441037,1730886644558,"fUST",-504.78670592,0.00027397,2,"2024-11-06T09:50:44.558",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441038,1730886644567,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.567",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441039,1730886644576,"fUST",-154.93615645,0.00027397,2,"2024-11-06T09:50:44.576",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441040,1730886644585,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.585",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441041,1730886644594,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.594",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441042,1730886644603,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.603",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441043,1730886644612,"fUST",-509.35395044,0.00027397,2,"2024-11-06T09:50:44.612",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441044,1730886644623,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.623",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441045,1730886644633,"fUST",-935.4,0.00027397,2,"2024-11-06T09:50:44.633",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441046,1730886644643,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.643",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441048,1730886644653,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.653",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441051,1730886644664,"fUST",-1609.16,0.00027397,2,"2024-11-06T09:50:44.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441054,1730886644674,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.674",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441056,1730886644684,"fUST",-893.57,0.00027397,2,"2024-11-06T09:50:44.684",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441057,1730886644694,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.694",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441058,1730886644703,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.703",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441059,1730886644712,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.712",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441060,1730886644721,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.721",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441061,1730886644730,"fUST",-177.74154196,0.00027397,2,"2024-11-06T09:50:44.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441062,1730886644739,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441063,1730886644751,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.751",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441064,1730886644761,"fUST",-407.64303669,0.00027397,2,"2024-11-06T09:50:44.761",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441065,1730886644770,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.770",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441066,1730886644779,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.779",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441067,1730886644788,"fUST",-601.51269133,0.00027397,2,"2024-11-06T09:50:44.788",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441068,1730886644798,"fUST",-453.03191348,0.00027397,2,"2024-11-06T09:50:44.798",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441069,1730886644808,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.808",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441070,1730886644817,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441071,1730886644827,"fUST",-7260.87,0.00027397,2,"2024-11-06T09:50:44.827",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441072,1730886644836,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441073,1730886644845,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.845",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441074,1730886644854,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.854",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441075,1730886644864,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.864",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441076,1730886644873,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.873",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441077,1730886644883,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441078,1730886644893,"fUST",-504.77029019,0.00027397,2,"2024-11-06T09:50:44.893",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441079,1730886644903,"fUST",-14249.64,0.00027397,2,"2024-11-06T09:50:44.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441080,1730886644912,"fUST",-506.7,0.00027397,2,"2024-11-06T09:50:44.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441081,1730886644922,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441082,1730886644931,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.931",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441083,1730886644942,"fUST",-506.82646971,0.00027397,2,"2024-11-06T09:50:44.942",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441084,1730886644952,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.952",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441085,1730886644962,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.962",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441086,1730886644972,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.972",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441087,1730886644981,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:44.981",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441088,1730886644990,"fUST",-2658.28,0.00027397,2,"2024-11-06T09:50:44.990",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441089,1730886645001,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441090,1730886645011,"fUST",-511.08581343,0.00027397,2,"2024-11-06T09:50:45.011",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441091,1730886645021,"fUST",-416.82453805,0.00027397,2,"2024-11-06T09:50:45.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441092,1730886645032,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.032",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441093,1730886645042,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.042",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441094,1730886645051,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.051",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441095,1730886645063,"fUST",-2185.94,0.00027397,2,"2024-11-06T09:50:45.063",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441096,1730886645072,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.072",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441097,1730886645081,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.081",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441098,1730886645091,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.091",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441099,1730886645100,"fUST",-502.12139485,0.00027397,2,"2024-11-06T09:50:45.100",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441100,1730886645110,"fUST",-892.73,0.00027397,2,"2024-11-06T09:50:45.110",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441101,1730886645119,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.119",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441102,1730886645128,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.128",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441103,1730886645138,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.138",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441104,1730886645147,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.147",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441105,1730886645157,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.157",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441106,1730886645166,"fUST",-502.42707076,0.00027397,2,"2024-11-06T09:50:45.166",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441107,1730886645176,"fUST",-513.49959736,0.00027397,2,"2024-11-06T09:50:45.176",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441108,1730886645185,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.185",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441109,1730886645195,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.195",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441110,1730886645205,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.205",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441111,1730886645213,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.213",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441112,1730886645223,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.223",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441113,1730886645232,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.232",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441114,1730886645241,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.241",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441115,1730886645252,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.252",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441116,1730886645262,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.262",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441117,1730886645272,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.272",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441118,1730886645282,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.282",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441119,1730886645291,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.291",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441120,1730886645301,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.301",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441121,1730886645310,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.310",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441122,1730886645319,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.319",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441123,1730886645328,"fUST",-506.78023568,0.00027397,2,"2024-11-06T09:50:45.328",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441124,1730886645338,"fUST",-529.71572403,0.00027397,2,"2024-11-06T09:50:45.338",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441125,1730886645347,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.347",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441126,1730886645357,"fUST",-595.6971547,0.00027397,2,"2024-11-06T09:50:45.357",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441127,1730886645367,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.367",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441128,1730886645376,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.376",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441129,1730886645386,"fUST",-1185.63,0.00027397,2,"2024-11-06T09:50:45.386",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441130,1730886645396,"fUST",-505.08451933,0.00027397,2,"2024-11-06T09:50:45.396",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441131,1730886645406,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.406",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441132,1730886645416,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.416",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441133,1730886645426,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.426",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441134,1730886645436,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.436",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441135,1730886645445,"fUST",-503.28666067,0.00027397,2,"2024-11-06T09:50:45.445",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441136,1730886645454,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.454",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441137,1730886645465,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.465",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441138,1730886645474,"fUST",-639.63,0.00027397,2,"2024-11-06T09:50:45.474",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441139,1730886645483,"fUST",-502.95140285,0.00027397,2,"2024-11-06T09:50:45.483",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441140,1730886645494,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.494",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441141,1730886645503,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.503",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441142,1730886645512,"fUST",-608.54,0.00027397,2,"2024-11-06T09:50:45.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441143,1730886645521,"fUST",-501.67122313,0.00027397,2,"2024-11-06T09:50:45.521",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441144,1730886645530,"fUST",-517.36091961,0.00027397,2,"2024-11-06T09:50:45.530",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441145,1730886645539,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.539",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441146,1730886645549,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.549",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441147,1730886645559,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.559",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441148,1730886645570,"fUST",-259.34125624,0.00027397,2,"2024-11-06T09:50:45.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441149,1730886645580,"fUST",-501.58626495,0.00027397,2,"2024-11-06T09:50:45.580",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441150,1730886645589,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.589",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441151,1730886645599,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441152,1730886645609,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.609",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441153,1730886645619,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.619",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441154,1730886645629,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.629",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441155,1730886645639,"fUST",-405.58256905,0.00027397,2,"2024-11-06T09:50:45.639",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441156,1730886645651,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.651",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441157,1730886645661,"fUST",-500.0,0.00027397,2,"2024-11-06T09:50:45.661",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441158,1730886645671,"fUST",-1123.2151354,0.00027397,2,"2024-11-06T09:50:45.671",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441159,1730886645681,"fUST",-1512.02307468,0.00027571,2,"2024-11-06T09:50:45.681",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441160,1730886645691,"fUST",-1500.0,0.00027647,2,"2024-11-06T09:50:45.691",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441161,1730886645700,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441162,1730886645710,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.710",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441163,1730886645719,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.719",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441164,1730886645729,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.729",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441165,1730886645739,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441166,1730886645750,"fUST",-313.85452613,0.00027671,2,"2024-11-06T09:50:45.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441167,1730886645760,"fUST",-377.04924683,0.00027671,2,"2024-11-06T09:50:45.760",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441168,1730886645770,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.770",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441169,1730886645780,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.780",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441170,1730886645790,"fUST",-477.4010151,0.00027671,2,"2024-11-06T09:50:45.790",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441171,1730886645801,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.801",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441172,1730886645810,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.810",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441173,1730886645820,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.820",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441174,1730886645830,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.830",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441175,1730886645840,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.840",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441176,1730886645850,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.850",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441177,1730886645859,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.859",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441178,1730886645870,"fUST",-514.78368988,0.00027671,2,"2024-11-06T09:50:45.870",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441179,1730886645879,"fUST",-565.07703586,0.00027671,2,"2024-11-06T09:50:45.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441180,1730886645889,"fUST",-508.4573861,0.00027671,2,"2024-11-06T09:50:45.889",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441181,1730886645899,"fUST",-518.42484759,0.00027671,2,"2024-11-06T09:50:45.899",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441182,1730886645909,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:45.909",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441183,1730886646004,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.004",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441184,1730886646014,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.014",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441185,1730886646026,"fUST",-524.72016527,0.00027671,2,"2024-11-06T09:50:46.026",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441186,1730886646036,"fUST",-507.01786172,0.00027671,2,"2024-11-06T09:50:46.036",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441187,1730886646046,"fUST",-515.99564731,0.00027671,2,"2024-11-06T09:50:46.046",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441188,1730886646057,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441189,1730886646068,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.068",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441190,1730886646078,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441191,1730886646088,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.088",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441192,1730886646098,"fUST",-572.55939066,0.00027671,2,"2024-11-06T09:50:46.098",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441193,1730886646107,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.107",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441194,1730886646117,"fUST",-521.29008066,0.00027671,2,"2024-11-06T09:50:46.117",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441195,1730886646126,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.126",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441197,1730886646135,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.135",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441198,1730886646146,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.146",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441199,1730886646156,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.156",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441200,1730886646167,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.167",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441201,1730886646177,"fUST",-505.6449129,0.00027671,2,"2024-11-06T09:50:46.177",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441202,1730886646186,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.186",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441203,1730886646196,"fUST",-509.53684622,0.00027671,2,"2024-11-06T09:50:46.196",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441204,1730886646207,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.207",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441206,1730886646216,"fUST",-533.28553957,0.00027671,2,"2024-11-06T09:50:46.216",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441207,1730886646226,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.226",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441208,1730886646236,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.236",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441209,1730886646247,"fUST",-502.93889895,0.00027671,2,"2024-11-06T09:50:46.247",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441210,1730886646260,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.260",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441211,1730886646270,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.270",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441212,1730886646279,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.279",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441213,1730886646289,"fUST",-573.27626582,0.00027671,2,"2024-11-06T09:50:46.289",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441214,1730886646299,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.299",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441215,1730886646308,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.308",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441216,1730886646317,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.317",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441217,1730886646326,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441218,1730886646336,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.336",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441219,1730886646345,"fUST",-243.10379335,0.00027671,2,"2024-11-06T09:50:46.345",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441220,1730886646354,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.354",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441221,1730886646365,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441222,1730886646376,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.376",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441223,1730886646387,"fUST",-314.82318418,0.00027671,2,"2024-11-06T09:50:46.387",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441224,1730886646396,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.396",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441225,1730886646407,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.407",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441227,1730886646417,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.417",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441228,1730886646426,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.426",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441229,1730886646436,"fUST",-392.82644048,0.00027671,2,"2024-11-06T09:50:46.436",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441230,1730886646446,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.446",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441231,1730886646455,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.455",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441232,1730886646465,"fUST",-519.71244526,0.00027671,2,"2024-11-06T09:50:46.465",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441233,1730886646474,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.474",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441234,1730886646483,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.483",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441236,1730886646493,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.493",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441237,1730886646503,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.503",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441238,1730886646512,"fUST",-501.38397602,0.00027671,2,"2024-11-06T09:50:46.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441239,1730886646521,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.521",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441240,1730886646530,"fUST",-505.67303464,0.00027671,2,"2024-11-06T09:50:46.530",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441241,1730886646540,"fUST",-520.81378005,0.00027671,2,"2024-11-06T09:50:46.540",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441242,1730886646549,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.549",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441243,1730886646558,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.558",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441245,1730886646568,"fUST",-596.37957882,0.00027671,2,"2024-11-06T09:50:46.568",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441246,1730886646577,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.577",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441247,1730886646586,"fUST",-501.06394467,0.00027671,2,"2024-11-06T09:50:46.586",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441248,1730886646595,"fUST",-517.28620025,0.00027671,2,"2024-11-06T09:50:46.595",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441249,1730886646605,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.605",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441250,1730886646615,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.615",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441251,1730886646624,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.624",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441252,1730886646633,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.633",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441253,1730886646642,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.642",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441254,1730886646652,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.652",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441255,1730886646661,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.661",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441256,1730886646670,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.670",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441257,1730886646679,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.679",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441258,1730886646688,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.688",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441259,1730886646697,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.697",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441260,1730886646707,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.707",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441261,1730886646717,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.717",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441262,1730886646726,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.726",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441263,1730886646735,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.735",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441264,1730886646745,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.745",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441265,1730886646755,"fUST",-526.31845312,0.00027671,2,"2024-11-06T09:50:46.755",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441266,1730886646763,"fUST",-504.58559623,0.00027671,2,"2024-11-06T09:50:46.763",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441267,1730886646772,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.772",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441268,1730886646781,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.781",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441269,1730886646790,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.790",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441270,1730886646800,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.800",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441271,1730886646809,"fUST",-173.86,0.00027671,2,"2024-11-06T09:50:46.809",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441272,1730886646818,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.818",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441274,1730886646827,"fUST",-508.74857198,0.00027671,2,"2024-11-06T09:50:46.827",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441275,1730886646836,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441277,1730886646845,"fUST",-508.27465663,0.00027671,2,"2024-11-06T09:50:46.845",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441278,1730886646854,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.854",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441279,1730886646863,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.863",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441280,1730886646872,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.872",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441281,1730886646881,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.881",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441282,1730886646890,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.890",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441283,1730886646899,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.899",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441284,1730886646908,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.908",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441285,1730886646917,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.917",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441286,1730886646926,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.926",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441287,1730886646935,"fUST",-502.44137519,0.00027671,2,"2024-11-06T09:50:46.935",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441288,1730886646944,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.944",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441289,1730886646954,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.954",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441290,1730886646963,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.963",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441291,1730886646972,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.972",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441292,1730886646981,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.981",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441293,1730886646991,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:46.991",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441294,1730886647002,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.002",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441295,1730886647012,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441296,1730886647022,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.022",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441297,1730886647034,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.034",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441298,1730886647044,"fUST",-508.40896976,0.00027671,2,"2024-11-06T09:50:47.044",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441299,1730886647054,"fUST",-540.28,0.00027671,2,"2024-11-06T09:50:47.054",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441300,1730886647063,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.063",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441301,1730886647078,"fUST",-502.83898147,0.00027671,2,"2024-11-06T09:50:47.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441302,1730886647087,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.087",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441303,1730886647097,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.097",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441304,1730886647106,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441305,1730886647115,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.115",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441306,1730886647124,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.124",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441307,1730886647133,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.133",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441308,1730886647143,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.143",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441309,1730886647153,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.153",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441310,1730886647162,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.162",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441311,1730886647172,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441312,1730886647182,"fUST",-353.19425594,0.00027671,2,"2024-11-06T09:50:47.182",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441313,1730886647192,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.192",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441314,1730886647202,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441315,1730886647211,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.211",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441316,1730886647220,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.220",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441317,1730886647230,"fUST",-301.06206923,0.00027671,2,"2024-11-06T09:50:47.230",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441318,1730886647239,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.239",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441319,1730886647249,"fUST",-517.94143187,0.00027671,2,"2024-11-06T09:50:47.249",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441320,1730886647258,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.258",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441321,1730886647267,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.267",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441322,1730886647276,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.276",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441323,1730886647285,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.285",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441324,1730886647294,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.294",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441325,1730886647303,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.303",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441326,1730886647313,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.313",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441327,1730886647324,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.324",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441328,1730886647334,"fUST",-509.68905568,0.00027671,2,"2024-11-06T09:50:47.334",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441329,1730886647343,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441330,1730886647352,"fUST",-569.23946109,0.00027671,2,"2024-11-06T09:50:47.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441331,1730886647362,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.362",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441332,1730886647371,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.371",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441333,1730886647380,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.380",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441334,1730886647390,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.390",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441335,1730886647399,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.399",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441336,1730886647408,"fUST",-544.55855869,0.00027671,2,"2024-11-06T09:50:47.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441337,1730886647418,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.418",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441338,1730886647428,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.428",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441339,1730886647438,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441340,1730886647447,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441341,1730886647458,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.458",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441342,1730886647467,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.467",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441343,1730886647477,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.477",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441344,1730886647486,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.486",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441345,1730886647496,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.496",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441346,1730886647505,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.505",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441347,1730886647514,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.514",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441348,1730886647524,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.524",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441349,1730886647535,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.535",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441350,1730886647544,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.544",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441351,1730886647554,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.554",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441352,1730886647563,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.563",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441353,1730886647572,"fUST",-512.09164699,0.00027671,2,"2024-11-06T09:50:47.572",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441354,1730886647582,"fUST",-514.29790348,0.00027671,2,"2024-11-06T09:50:47.582",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441355,1730886647592,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.592",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441356,1730886647601,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.601",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441357,1730886647611,"fUST",-2060.64,0.00027671,2,"2024-11-06T09:50:47.611",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441358,1730886647620,"fUST",-200.0,0.00027671,2,"2024-11-06T09:50:47.620",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441359,1730886647630,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.630",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441360,1730886647639,"fUST",-509.41895049,0.00027671,2,"2024-11-06T09:50:47.639",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441361,1730886647649,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.649",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441362,1730886647659,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.659",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441363,1730886647669,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.669",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441364,1730886647679,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.679",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441365,1730886647689,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.689",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441366,1730886647699,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.699",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441367,1730886647709,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.709",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441368,1730886647720,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.720",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441369,1730886647730,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441370,1730886647739,"fUST",-172.31773014,0.00027671,2,"2024-11-06T09:50:47.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441371,1730886647748,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.748",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441372,1730886647758,"fUST",-1060.37,0.00027671,2,"2024-11-06T09:50:47.758",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441373,1730886647855,"fUST",-936.89,0.00027671,2,"2024-11-06T09:50:47.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441374,1730886647865,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.865",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441375,1730886647874,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.874",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441376,1730886647884,"fUST",-513.02850397,0.00027671,2,"2024-11-06T09:50:47.884",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441377,1730886647894,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.894",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441378,1730886647903,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441379,1730886647912,"fUST",-1382.73,0.00027671,2,"2024-11-06T09:50:47.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441380,1730886647922,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441381,1730886647932,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441382,1730886647941,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.941",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441383,1730886647950,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.950",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441384,1730886647959,"fUST",-506.38198666,0.00027671,2,"2024-11-06T09:50:47.959",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441385,1730886647969,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.969",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441386,1730886647979,"fUST",-1804.41,0.00027671,2,"2024-11-06T09:50:47.979",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441387,1730886647988,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:47.988",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441388,1730886647998,"fUST",-794.58,0.00027671,2,"2024-11-06T09:50:47.998",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441389,1730886648008,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.008",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441390,1730886648018,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.018",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441391,1730886648031,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.031",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441392,1730886648040,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.040",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441393,1730886648050,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.050",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441394,1730886648060,"fUST",-538.45,0.00027671,2,"2024-11-06T09:50:48.060",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441395,1730886648070,"fUST",-507.58188059,0.00027671,2,"2024-11-06T09:50:48.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441396,1730886648079,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.079",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441397,1730886648089,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.089",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441398,1730886648098,"fUST",-503.09019801,0.00027671,2,"2024-11-06T09:50:48.098",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441399,1730886648109,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.109",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441400,1730886648119,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.119",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441401,1730886648129,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.129",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441402,1730886648139,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.139",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441403,1730886648149,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.149",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441404,1730886648158,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.158",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441405,1730886648168,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.168",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441406,1730886648178,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.178",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441407,1730886648188,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.188",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441408,1730886648198,"fUST",-202.91863056,0.00027671,2,"2024-11-06T09:50:48.198",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441409,1730886648207,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.207",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441410,1730886648216,"fUST",-506.33631443,0.00027671,2,"2024-11-06T09:50:48.216",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441411,1730886648226,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.226",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441412,1730886648235,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.235",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441413,1730886648246,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.246",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441414,1730886648256,"fUST",-510.29128254,0.00027671,2,"2024-11-06T09:50:48.256",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441415,1730886648265,"fUST",-497.22879591,0.00027671,2,"2024-11-06T09:50:48.265",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441416,1730886648275,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.275",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441417,1730886648285,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.285",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441418,1730886648294,"fUST",-507.20959923,0.00027671,2,"2024-11-06T09:50:48.294",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441419,1730886648304,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.304",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441420,1730886648313,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.313",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441421,1730886648324,"fUST",-229.53920148,0.00027671,2,"2024-11-06T09:50:48.324",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441422,1730886648333,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.333",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441423,1730886648343,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441424,1730886648353,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.353",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441425,1730886648363,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.363",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441426,1730886648373,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.373",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441427,1730886648382,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.382",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441428,1730886648392,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.392",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441429,1730886648402,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.402",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441430,1730886648412,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.412",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441431,1730886648421,"fUST",-512.62301425,0.00027671,2,"2024-11-06T09:50:48.421",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441432,1730886648430,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.430",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441433,1730886648439,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.439",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441434,1730886648449,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.449",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441435,1730886648459,"fUST",-503.20294273,0.00027671,2,"2024-11-06T09:50:48.459",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441436,1730886648468,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.468",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441437,1730886648478,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.478",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441438,1730886648488,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.488",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441439,1730886648500,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.500",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441440,1730886648510,"fUST",-517.66741829,0.00027671,2,"2024-11-06T09:50:48.510",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441441,1730886648519,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.519",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441442,1730886648529,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.529",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441443,1730886648539,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.539",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441444,1730886648548,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.548",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441445,1730886648557,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.557",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441446,1730886648567,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.567",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441447,1730886648576,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.576",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441448,1730886648586,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.586",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441449,1730886648595,"fUST",-200.0,0.00027671,2,"2024-11-06T09:50:48.595",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441450,1730886648604,"fUST",-502.01288513,0.00027671,2,"2024-11-06T09:50:48.604",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441451,1730886648614,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.614",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441452,1730886648623,"fUST",-513.52523236,0.00027671,2,"2024-11-06T09:50:48.623",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441453,1730886648632,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.632",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441454,1730886648642,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.642",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441455,1730886648652,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.652",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441456,1730886648662,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.662",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441457,1730886648671,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.671",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441458,1730886648680,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.680",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441459,1730886648690,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.690",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441460,1730886648699,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.699",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441461,1730886648708,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.708",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441462,1730886648718,"fUST",-561.33,0.00027671,2,"2024-11-06T09:50:48.718",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441463,1730886648728,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.728",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441464,1730886648737,"fUST",-512.1042587,0.00027671,2,"2024-11-06T09:50:48.737",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441465,1730886648750,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441466,1730886648759,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441467,1730886648769,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.769",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441468,1730886648779,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.779",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441469,1730886648789,"fUST",-506.58745277,0.00027671,2,"2024-11-06T09:50:48.789",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441470,1730886648798,"fUST",-829.12,0.00027671,2,"2024-11-06T09:50:48.798",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441471,1730886648808,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.808",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441472,1730886648817,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441473,1730886648827,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.827",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441474,1730886648836,"fUST",-256.99,0.00027671,2,"2024-11-06T09:50:48.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441475,1730886648846,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.846",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441476,1730886648855,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441477,1730886648864,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.864",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441478,1730886648873,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.873",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441479,1730886648883,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.883",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441480,1730886648892,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.892",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441481,1730886648902,"fUST",-508.65226021,0.00027671,2,"2024-11-06T09:50:48.902",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441482,1730886648911,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.911",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441483,1730886648920,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.920",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441484,1730886648930,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.930",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441485,1730886648940,"fUST",-428.88,0.00027671,2,"2024-11-06T09:50:48.940",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441486,1730886648950,"fUST",-609.50057496,0.00027671,2,"2024-11-06T09:50:48.950",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441487,1730886648960,"fUST",-1781.74,0.00027671,2,"2024-11-06T09:50:48.960",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441488,1730886648969,"fUST",-981.02,0.00027671,2,"2024-11-06T09:50:48.969",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441489,1730886648979,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.979",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441490,1730886648989,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:48.989",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441491,1730886649001,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441492,1730886649011,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.011",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441493,1730886649021,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441494,1730886649037,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.037",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441495,1730886649047,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.047",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441496,1730886649057,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441497,1730886649066,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.066",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441498,1730886649077,"fUST",-4780.83,0.00027671,2,"2024-11-06T09:50:49.077",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441499,1730886649086,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.086",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441500,1730886649096,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.096",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441501,1730886649105,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.105",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441502,1730886649115,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.115",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441503,1730886649125,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.125",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441504,1730886649134,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.134",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441505,1730886649144,"fUST",-501.58909139,0.00027671,2,"2024-11-06T09:50:49.144",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441506,1730886649155,"fUST",-935.4,0.00027671,2,"2024-11-06T09:50:49.155",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441507,1730886649164,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.164",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441508,1730886649174,"fUST",-1609.16,0.00027671,2,"2024-11-06T09:50:49.174",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441509,1730886649184,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.184",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441510,1730886649194,"fUST",-893.57,0.00027671,2,"2024-11-06T09:50:49.194",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441511,1730886649204,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.204",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441512,1730886649213,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.213",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441513,1730886649223,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.223",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441514,1730886649233,"fUST",-343.24506864,0.00027671,2,"2024-11-06T09:50:49.233",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441515,1730886649243,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.243",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441516,1730886649253,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.253",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441517,1730886649262,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.262",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441518,1730886649273,"fUST",-504.74556712,0.00027671,2,"2024-11-06T09:50:49.273",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441519,1730886649282,"fUST",-7260.87,0.00027671,2,"2024-11-06T09:50:49.282",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441520,1730886649292,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.292",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441521,1730886649302,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441522,1730886649311,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.311",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441523,1730886649321,"fUST",-502.87803937,0.00027671,2,"2024-11-06T09:50:49.321",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441524,1730886649331,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.331",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441525,1730886649340,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.340",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441526,1730886649351,"fUST",-14249.64,0.00027671,2,"2024-11-06T09:50:49.351",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441527,1730886649361,"fUST",-506.7,0.00027671,2,"2024-11-06T09:50:49.361",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441528,1730886649370,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.370",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441529,1730886649379,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.379",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441530,1730886649389,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.389",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441531,1730886649398,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.398",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441532,1730886649408,"fUST",-2658.28,0.00027671,2,"2024-11-06T09:50:49.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441533,1730886649418,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.418",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441534,1730886649428,"fUST",-420.4464469,0.00027671,2,"2024-11-06T09:50:49.428",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441535,1730886649438,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441536,1730886649448,"fUST",-564.02354214,0.00027671,2,"2024-11-06T09:50:49.448",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441537,1730886649458,"fUST",-2185.94,0.00027671,2,"2024-11-06T09:50:49.458",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441538,1730886649478,"fUST",-300.36854448,0.00027671,2,"2024-11-06T09:50:49.478",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441539,1730886649489,"fUST",-508.84434533,0.00027671,2,"2024-11-06T09:50:49.489",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441540,1730886649501,"fUST",-892.73,0.00027671,2,"2024-11-06T09:50:49.501",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441541,1730886649637,"fUST",-517.25695715,0.00027671,2,"2024-11-06T09:50:49.637",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441542,1730886649647,"fUST",-514.09402128,0.00027671,2,"2024-11-06T09:50:49.647",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441543,1730886649656,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.656",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441544,1730886649666,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.666",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441545,1730886649676,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.676",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441546,1730886649686,"fUST",-505.03513103,0.00027671,2,"2024-11-06T09:50:49.686",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441547,1730886649696,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.696",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441548,1730886649705,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.705",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441549,1730886649715,"fUST",-525.87137336,0.00027671,2,"2024-11-06T09:50:49.715",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441550,1730886649725,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.725",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441551,1730886649734,"fUST",-507.71398076,0.00027671,2,"2024-11-06T09:50:49.734",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441552,1730886649744,"fUST",-303.73589396,0.00027671,2,"2024-11-06T09:50:49.744",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441553,1730886649754,"fUST",-511.3342661,0.00027671,2,"2024-11-06T09:50:49.754",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441554,1730886649763,"fUST",-363.43056581,0.00027671,2,"2024-11-06T09:50:49.763",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441555,1730886649772,"fUST",-506.20537914,0.00027671,2,"2024-11-06T09:50:49.772",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441556,1730886649781,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.781",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441557,1730886649791,"fUST",-531.37375211,0.00027671,2,"2024-11-06T09:50:49.791",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441558,1730886649802,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.802",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441559,1730886649811,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.811",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441560,1730886649821,"fUST",-1185.63,0.00027671,2,"2024-11-06T09:50:49.821",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441561,1730886649831,"fUST",-181.31464296,0.00027671,2,"2024-11-06T09:50:49.831",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441562,1730886649840,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.840",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441563,1730886649850,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.850",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441564,1730886649859,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.859",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441565,1730886649869,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.869",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441566,1730886649879,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441567,1730886649888,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.888",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441568,1730886649898,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.898",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441569,1730886649907,"fUST",-500.0,0.00027671,2,"2024-11-06T09:50:49.907",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441570,1730886649916,"fUST",-500.0,0.00027673,5,"2024-11-06T09:50:49.916",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441571,1730886649925,"fUST",-500.0,0.00027673,5,"2024-11-06T09:50:49.925",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441572,1730886649935,"fUST",-500.0,0.00027673,5,"2024-11-06T09:50:49.935",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441573,1730886649944,"fUST",-500.0,0.00027673,5,"2024-11-06T09:50:49.944",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441574,1730886649953,"fUST",-500.0,0.00027673,5,"2024-11-06T09:50:49.953",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441575,1730886649962,"fUST",-248.93589586,0.00027673,5,"2024-11-06T09:50:49.962",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441576,1730886649972,"fUST",-1500.0,0.00027675,5,"2024-11-06T09:50:49.972",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441577,1730886649982,"fUST",-508.20378584,0.00027675,5,"2024-11-06T09:50:49.982",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441578,1730886649992,"fUST",-585.14912009,0.00027945,2,"2024-11-06T09:50:49.992",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441579,1730886650004,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.004",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441580,1730886650019,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441581,1730886650033,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.033",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441582,1730886650042,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.042",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441583,1730886650057,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441584,1730886650068,"fUST",-410.25423262,0.00027945,2,"2024-11-06T09:50:50.068",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441585,1730886650078,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441586,1730886650088,"fUST",-535.12,0.00027945,2,"2024-11-06T09:50:50.088",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441587,1730886650098,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.098",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441588,1730886650108,"fUST",-525.02897724,0.00027945,2,"2024-11-06T09:50:50.108",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441589,1730886650118,"fUST",-409.53301792,0.00027945,2,"2024-11-06T09:50:50.118",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441590,1730886650127,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.127",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441591,1730886650137,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.137",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441592,1730886650147,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.147",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441593,1730886650157,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.157",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441594,1730886650167,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.167",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441595,1730886650177,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.177",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441596,1730886650187,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.187",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441597,1730886650197,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.197",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441598,1730886650207,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.207",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441599,1730886650216,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.216",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441600,1730886650226,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.226",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441601,1730886650235,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.235",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441602,1730886650247,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.247",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441603,1730886650257,"fUST",-552.74056723,0.00027945,2,"2024-11-06T09:50:50.257",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441604,1730886650267,"fUST",-417.35145022,0.00027945,2,"2024-11-06T09:50:50.267",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441605,1730886650277,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.277",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441606,1730886650286,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.286",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441607,1730886650296,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.296",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441608,1730886650306,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.306",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441609,1730886650316,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.316",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441610,1730886650325,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.325",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441611,1730886650335,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.335",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441612,1730886650344,"fUST",-554.44706803,0.00027945,2,"2024-11-06T09:50:50.344",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441613,1730886650354,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.354",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441614,1730886650363,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.363",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441615,1730886650372,"fUST",-514.55172765,0.00027945,2,"2024-11-06T09:50:50.372",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441616,1730886650381,"fUST",-244.83777295,0.00027945,2,"2024-11-06T09:50:50.381",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441617,1730886650391,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.391",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441618,1730886650402,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.402",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441619,1730886650412,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.412",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441620,1730886650422,"fUST",-422.39368226,0.00027945,2,"2024-11-06T09:50:50.422",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441621,1730886650431,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.431",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441622,1730886650443,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.443",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441623,1730886650453,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.453",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441624,1730886650463,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.463",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441625,1730886650472,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.472",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441626,1730886650482,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.482",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441627,1730886650492,"fUST",-160.13870932,0.00027945,2,"2024-11-06T09:50:50.492",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441628,1730886650503,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.503",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441629,1730886650512,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441630,1730886650522,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441631,1730886650532,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.532",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441632,1730886650541,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.541",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441633,1730886650552,"fUST",-497.38633113,0.00027945,2,"2024-11-06T09:50:50.552",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441634,1730886650562,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.562",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441635,1730886650571,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.571",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441636,1730886650581,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.581",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441637,1730886650590,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.590",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441638,1730886650599,"fUST",-210.36428029,0.00027945,2,"2024-11-06T09:50:50.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441639,1730886650609,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.609",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441640,1730886650618,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.618",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441641,1730886650628,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.628",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441642,1730886650638,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.638",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441643,1730886650649,"fUST",-591.17546778,0.00027945,2,"2024-11-06T09:50:50.649",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441644,1730886650662,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.662",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441645,1730886650672,"fUST",-507.79034675,0.00027945,2,"2024-11-06T09:50:50.672",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441646,1730886650681,"fUST",-578.34811625,0.00027945,2,"2024-11-06T09:50:50.681",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441647,1730886650691,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.691",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441648,1730886650700,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441649,1730886650710,"fUST",-152.79097722,0.00027945,2,"2024-11-06T09:50:50.710",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441650,1730886650719,"fUST",-382.87532477,0.00027945,2,"2024-11-06T09:50:50.719",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441651,1730886650728,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.728",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441652,1730886650738,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.738",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441653,1730886650749,"fUST",-427.15251484,0.00027945,2,"2024-11-06T09:50:50.749",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441654,1730886650758,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.758",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441655,1730886650767,"fUST",-244.26158918,0.00027945,2,"2024-11-06T09:50:50.767",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441656,1730886650777,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.777",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441657,1730886650786,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.786",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441658,1730886650795,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.795",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441659,1730886650806,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.806",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441660,1730886650817,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441661,1730886650826,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.826",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441662,1730886650835,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.835",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441663,1730886650846,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.846",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441664,1730886650857,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.857",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441665,1730886650867,"fUST",-540.28,0.00027945,2,"2024-11-06T09:50:50.867",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441666,1730886650877,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.877",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441667,1730886650887,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.887",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441668,1730886650896,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.896",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441669,1730886650905,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.905",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441670,1730886650915,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.915",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441671,1730886650924,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.924",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441672,1730886650934,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.934",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441673,1730886650943,"fUST",-344.15260463,0.00027945,2,"2024-11-06T09:50:50.943",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441674,1730886650952,"fUST",-627.54615864,0.00027945,2,"2024-11-06T09:50:50.952",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441675,1730886650962,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.962",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441676,1730886650972,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.972",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441677,1730886650981,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:50.981",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441678,1730886650990,"fUST",-509.82304472,0.00027945,2,"2024-11-06T09:50:50.990",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441679,1730886651001,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441680,1730886651011,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.011",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441681,1730886651022,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.022",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441682,1730886651035,"fUST",-181.00090255,0.00027945,2,"2024-11-06T09:50:51.035",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441683,1730886651046,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.046",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441684,1730886651055,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.055",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441685,1730886651064,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.064",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441686,1730886651074,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.074",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441687,1730886651083,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.083",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441688,1730886651093,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.093",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441689,1730886651106,"fUST",-605.87775999,0.00027945,2,"2024-11-06T09:50:51.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441690,1730886651115,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.115",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441691,1730886651128,"fUST",-509.09900052,0.00027945,2,"2024-11-06T09:50:51.128",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441692,1730886651137,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.137",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441693,1730886651147,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.147",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441694,1730886651156,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.156",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441695,1730886651244,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.244",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441696,1730886651256,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.256",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441697,1730886651265,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.265",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441698,1730886651275,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.275",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441699,1730886651283,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441700,1730886651293,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.293",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441701,1730886651302,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441702,1730886651311,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.311",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441703,1730886651319,"fUST",-556.59426393,0.00027945,2,"2024-11-06T09:50:51.319",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441704,1730886651329,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.329",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441705,1730886651338,"fUST",-506.78733619,0.00027945,2,"2024-11-06T09:50:51.338",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441706,1730886651347,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.347",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441707,1730886651357,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.357",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441708,1730886651366,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.366",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441709,1730886651376,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.376",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441710,1730886651385,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.385",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441711,1730886651395,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.395",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441712,1730886651404,"fUST",-2060.64,0.00027945,2,"2024-11-06T09:50:51.404",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441713,1730886651414,"fUST",-200.0,0.00027945,2,"2024-11-06T09:50:51.414",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441714,1730886651423,"fUST",-530.10188665,0.00027945,2,"2024-11-06T09:50:51.423",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441715,1730886651433,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.433",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441716,1730886651442,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.442",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441717,1730886651452,"fUST",-508.9410394,0.00027945,2,"2024-11-06T09:50:51.452",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441718,1730886651461,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.461",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441719,1730886651470,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.470",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441720,1730886651480,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.480",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441721,1730886651489,"fUST",-576.10342839,0.00027945,2,"2024-11-06T09:50:51.489",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441722,1730886651498,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.498",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441723,1730886651508,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.508",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441724,1730886651517,"fUST",-538.18870807,0.00027945,2,"2024-11-06T09:50:51.517",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441725,1730886651527,"fUST",-1060.37,0.00027945,2,"2024-11-06T09:50:51.527",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441726,1730886651546,"fUST",-936.89,0.00027945,2,"2024-11-06T09:50:51.546",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441727,1730886651559,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.559",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441728,1730886651570,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441729,1730886651579,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441730,1730886651590,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.590",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441731,1730886651599,"fUST",-1382.73,0.00027945,2,"2024-11-06T09:50:51.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441732,1730886651609,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.609",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441733,1730886651619,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.619",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441734,1730886651628,"fUST",-525.33279834,0.00027945,2,"2024-11-06T09:50:51.628",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441735,1730886651638,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.638",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441736,1730886651648,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.648",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441737,1730886651658,"fUST",-1804.41,0.00027945,2,"2024-11-06T09:50:51.658",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441738,1730886651668,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.668",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441739,1730886651679,"fUST",-794.58,0.00027945,2,"2024-11-06T09:50:51.679",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441740,1730886651690,"fUST",-519.26121529,0.00027945,2,"2024-11-06T09:50:51.690",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441741,1730886651700,"fUST",-502.17285563,0.00027945,2,"2024-11-06T09:50:51.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441742,1730886651711,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.711",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441743,1730886651722,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.722",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441744,1730886651732,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.732",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441745,1730886651742,"fUST",-538.45,0.00027945,2,"2024-11-06T09:50:51.742",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441746,1730886651754,"fUST",-572.88979023,0.00027945,2,"2024-11-06T09:50:51.754",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441747,1730886651765,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.765",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441748,1730886651774,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.774",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441749,1730886651784,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.784",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441750,1730886651793,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.793",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441751,1730886651803,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.803",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441752,1730886651813,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.813",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441753,1730886651822,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.822",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441754,1730886651832,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.832",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441755,1730886651841,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.841",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441756,1730886651851,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.851",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441757,1730886651861,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.861",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441758,1730886651870,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.870",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441759,1730886651879,"fUST",-528.64060709,0.00027945,2,"2024-11-06T09:50:51.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441760,1730886651888,"fUST",-512.05323822,0.00027945,2,"2024-11-06T09:50:51.888",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441761,1730886651898,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.898",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441762,1730886651907,"fUST",-648.62047108,0.00027945,2,"2024-11-06T09:50:51.907",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441763,1730886651916,"fUST",-583.56754143,0.00027945,2,"2024-11-06T09:50:51.916",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441764,1730886651927,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.927",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441765,1730886651937,"fUST",-343.70761727,0.00027945,2,"2024-11-06T09:50:51.937",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441766,1730886651947,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.947",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441767,1730886651956,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.956",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441768,1730886651966,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.966",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441769,1730886651976,"fUST",-278.00125161,0.00027945,2,"2024-11-06T09:50:51.976",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441770,1730886651985,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.985",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441771,1730886651994,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:51.994",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441772,1730886652005,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.005",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441773,1730886652015,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.015",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441774,1730886652024,"fUST",-377.3557816,0.00027945,2,"2024-11-06T09:50:52.024",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441775,1730886652037,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.037",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441776,1730886652047,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.047",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441777,1730886652059,"fUST",-506.9964651,0.00027945,2,"2024-11-06T09:50:52.059",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441778,1730886652069,"fUST",-523.64249045,0.00027945,2,"2024-11-06T09:50:52.069",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441779,1730886652078,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441780,1730886652087,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.087",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441781,1730886652097,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.097",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441782,1730886652110,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.110",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441783,1730886652120,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.120",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441784,1730886652130,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.130",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441785,1730886652144,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.144",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441786,1730886652154,"fUST",-200.0,0.00027945,2,"2024-11-06T09:50:52.154",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441787,1730886652163,"fUST",-519.37018711,0.00027945,2,"2024-11-06T09:50:52.163",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441788,1730886652174,"fUST",-256.37881866,0.00027945,2,"2024-11-06T09:50:52.174",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441789,1730886652183,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.183",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441790,1730886652193,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.193",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441791,1730886652202,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441792,1730886652211,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.211",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441793,1730886652221,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.221",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441794,1730886652230,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.230",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441795,1730886652240,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.240",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441796,1730886652251,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.251",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441797,1730886652261,"fUST",-561.33,0.00027945,2,"2024-11-06T09:50:52.261",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441798,1730886652271,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.271",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441799,1730886652280,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.280",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441800,1730886652290,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.290",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441801,1730886652300,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.300",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441802,1730886652310,"fUST",-829.12,0.00027945,2,"2024-11-06T09:50:52.310",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441803,1730886652320,"fUST",-183.94327187,0.00027945,2,"2024-11-06T09:50:52.320",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441804,1730886652330,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.330",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441805,1730886652339,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.339",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441806,1730886652349,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.349",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441807,1730886652359,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.359",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441808,1730886652368,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.368",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441809,1730886652378,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.378",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441810,1730886652388,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.388",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441811,1730886652398,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.398",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441812,1730886652408,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441813,1730886652417,"fUST",-1781.74,0.00027945,2,"2024-11-06T09:50:52.417",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441814,1730886652426,"fUST",-981.02,0.00027945,2,"2024-11-06T09:50:52.426",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441815,1730886652436,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.436",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441816,1730886652446,"fUST",-557.65063019,0.00027945,2,"2024-11-06T09:50:52.446",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441817,1730886652455,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.455",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441818,1730886652464,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.464",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441819,1730886652474,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.474",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441820,1730886652483,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.483",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441821,1730886652493,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.493",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441822,1730886652503,"fUST",-4780.83,0.00027945,2,"2024-11-06T09:50:52.503",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441823,1730886652513,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.513",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441824,1730886652522,"fUST",-230.73,0.00027945,2,"2024-11-06T09:50:52.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441825,1730886652531,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.531",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441826,1730886652541,"fUST",-504.921614,0.00027945,2,"2024-11-06T09:50:52.541",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441827,1730886652550,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.550",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441828,1730886652560,"fUST",-935.4,0.00027945,2,"2024-11-06T09:50:52.560",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441829,1730886652570,"fUST",-1609.16,0.00027945,2,"2024-11-06T09:50:52.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441830,1730886652579,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441831,1730886652589,"fUST",-893.57,0.00027945,2,"2024-11-06T09:50:52.589",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441832,1730886652599,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441833,1730886652608,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441834,1730886652617,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.617",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441835,1730886652627,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.627",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441836,1730886652637,"fUST",-7260.87,0.00027945,2,"2024-11-06T09:50:52.637",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441837,1730886652742,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.742",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441838,1730886652753,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.753",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441839,1730886652762,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.762",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441840,1730886652772,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.772",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441841,1730886652781,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.781",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441842,1730886652790,"fUST",-14249.64,0.00027945,2,"2024-11-06T09:50:52.790",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441843,1730886652800,"fUST",-506.7,0.00027945,2,"2024-11-06T09:50:52.800",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441844,1730886652809,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.809",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441845,1730886652818,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.818",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441846,1730886652828,"fUST",-514.72432807,0.00027945,2,"2024-11-06T09:50:52.828",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441847,1730886652838,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.838",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441848,1730886652849,"fUST",-2658.28,0.00027945,2,"2024-11-06T09:50:52.849",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441849,1730886652859,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.859",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441850,1730886652870,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:52.870",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441851,1730886652879,"fUST",-2185.94,0.00027945,2,"2024-11-06T09:50:52.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441852,1730886652889,"fUST",-892.73,0.00027945,2,"2024-11-06T09:50:52.889",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441853,1730886652898,"fUST",-481.91059386,0.00027945,2,"2024-11-06T09:50:52.898",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441854,1730886653055,"fUST",-18.08940614,0.00027945,2,"2024-11-06T09:50:53.055",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441855,1730886653066,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.066",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441856,1730886653076,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.076",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441857,1730886653085,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.085",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441858,1730886653095,"fUST",-89.23478661,0.00027945,2,"2024-11-06T09:50:53.095",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441859,1730886653137,"fUST",-410.76521339,0.00027945,2,"2024-11-06T09:50:53.137",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441860,1730886653147,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.147",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441861,1730886653156,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.156",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441862,1730886653166,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.166",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441863,1730886653175,"fUST",-1185.63,0.00027945,2,"2024-11-06T09:50:53.175",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441864,1730886653185,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.185",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441865,1730886653194,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.194",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441866,1730886653205,"fUST",-518.34687214,0.00027945,2,"2024-11-06T09:50:53.205",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441867,1730886653215,"fUST",-211.65814992,0.00027945,2,"2024-11-06T09:50:53.215",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441868,1730886653224,"fUST",-249.46858537,0.00027945,2,"2024-11-06T09:50:53.224",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441869,1730886653239,"fUST",-250.53141463,0.00027945,2,"2024-11-06T09:50:53.239",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441870,1730886653258,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.258",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441871,1730886653276,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.276",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441872,1730886653291,"fUST",-151.0,0.00027945,7,"2024-11-06T09:50:53.291",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441873,1730886653310,"fUST",-500.0,0.00027945,2,"2024-11-06T09:50:53.310",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441874,1730886653326,"fUST",-1120.8042278,0.00027985,5,"2024-11-06T09:50:53.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441875,1730886653345,"fUST",-1000.0,0.00027985,5,"2024-11-06T09:50:53.345",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441876,1730886653360,"fUST",-500.89473811,0.00027985,5,"2024-11-06T09:50:53.360",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441877,1730886653377,"fUST",-5206.34024352,0.00028085,2,"2024-11-06T09:50:53.377",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441878,1730886653395,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.395",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441879,1730886653408,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441880,1730886653423,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.423",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441881,1730886653439,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.439",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441882,1730886653457,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.457",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441883,1730886653475,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.475",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441884,1730886653487,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.487",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441885,1730886653501,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.501",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441886,1730886653518,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.518",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441887,1730886653530,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.530",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441888,1730886653546,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.546",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441889,1730886653561,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.561",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441890,1730886653572,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.572",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441891,1730886653586,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.586",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441892,1730886653598,"fUST",-453.88348648,0.00028219,2,"2024-11-06T09:50:53.598",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441893,1730886653612,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.612",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441894,1730886653624,"fUST",-174.93924213,0.00028219,2,"2024-11-06T09:50:53.624",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441895,1730886653637,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.637",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441896,1730886653650,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.650",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441897,1730886653663,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.663",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441898,1730886653675,"fUST",-509.33765512,0.00028219,2,"2024-11-06T09:50:53.675",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441899,1730886653687,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.687",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441900,1730886653700,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441901,1730886653714,"fUST",-579.32272302,0.00028219,2,"2024-11-06T09:50:53.714",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441902,1730886653729,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.729",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441903,1730886653747,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.747",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441904,1730886653760,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.760",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441905,1730886653773,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.773",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441906,1730886653785,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.785",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441907,1730886653796,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.796",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441908,1730886653805,"fUST",-168.06368299,0.00028219,2,"2024-11-06T09:50:53.805",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441909,1730886653814,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.814",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441910,1730886653824,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.824",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441911,1730886653833,"fUST",-354.80000225,0.00028219,2,"2024-11-06T09:50:53.833",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441912,1730886653843,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.843",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441913,1730886653852,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.852",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441914,1730886653861,"fUST",-530.85474002,0.00028219,2,"2024-11-06T09:50:53.861",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441915,1730886653871,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.871",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441916,1730886653880,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.880",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441917,1730886653889,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.889",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441918,1730886653899,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.899",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441919,1730886653909,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.909",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441920,1730886653919,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.919",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441921,1730886653928,"fUST",-163.82883108,0.00028219,2,"2024-11-06T09:50:53.928",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441922,1730886653938,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.938",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441923,1730886653948,"fUST",-506.32361056,0.00028219,2,"2024-11-06T09:50:53.948",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441924,1730886653957,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.957",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441925,1730886653966,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.966",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441926,1730886653976,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:53.976",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441927,1730886653985,"fUST",-331.22178645,0.00028219,2,"2024-11-06T09:50:53.985",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441928,1730886654337,"fUST",-168.77821355,0.00028219,2,"2024-11-06T09:50:54.337",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441929,1730886654347,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.347",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441930,1730886654356,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.356",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441931,1730886654366,"fUST",-140.9320035,0.00028219,2,"2024-11-06T09:50:54.366",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441932,1730886654408,"fUST",-359.0679965,0.00028219,2,"2024-11-06T09:50:54.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441933,1730886654419,"fUST",-506.46867743,0.00028219,2,"2024-11-06T09:50:54.419",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441934,1730886654428,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.428",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441935,1730886654438,"fUST",-151.66918778,0.00028219,2,"2024-11-06T09:50:54.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441936,1730886654448,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.448",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441937,1730886654457,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.457",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441938,1730886654466,"fUST",-640.34852633,0.00028219,2,"2024-11-06T09:50:54.466",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441939,1730886654475,"fUST",-540.28,0.00028219,2,"2024-11-06T09:50:54.475",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441940,1730886654484,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.484",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441941,1730886654493,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.493",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441942,1730886654503,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.503",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441943,1730886654512,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441944,1730886654521,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.521",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441945,1730886654530,"fUST",-525.636408,0.00028219,2,"2024-11-06T09:50:54.530",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441946,1730886654540,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.540",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441947,1730886654549,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.549",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441948,1730886654559,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.559",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441949,1730886654568,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.568",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441950,1730886654579,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441951,1730886654588,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441952,1730886654598,"fUST",-633.36,0.00028219,2,"2024-11-06T09:50:54.598",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441953,1730886654608,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441954,1730886654617,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.617",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441955,1730886654626,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.626",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441956,1730886654636,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.636",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441957,1730886654645,"fUST",-503.16068032,0.00028219,2,"2024-11-06T09:50:54.645",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441958,1730886654655,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.655",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441959,1730886654664,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441960,1730886654674,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.674",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441961,1730886654683,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.683",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441962,1730886654692,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.692",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441963,1730886654702,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.702",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441964,1730886654712,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.712",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441965,1730886654721,"fUST",-583.80866009,0.00028219,2,"2024-11-06T09:50:54.721",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441966,1730886654730,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441967,1730886654739,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441968,1730886654748,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.748",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441969,1730886654757,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.757",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441970,1730886654767,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.767",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441971,1730886654777,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.777",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441972,1730886654787,"fUST",-431.635688,0.00028219,2,"2024-11-06T09:50:54.787",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441973,1730886654799,"fUST",-68.364312,0.00028219,2,"2024-11-06T09:50:54.799",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441974,1730886654808,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.808",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441975,1730886654817,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:54.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441976,1730886654826,"fUST",-200.0,0.00028219,2,"2024-11-06T09:50:54.826",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441977,1730886654836,"fUST",-833.74386673,0.00028219,2,"2024-11-06T09:50:54.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441978,1730886655020,"fUST",-1226.89613327,0.00028219,2,"2024-11-06T09:50:55.020",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441979,1730886655033,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.033",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441980,1730886655042,"fUST",-515.68034717,0.00028219,2,"2024-11-06T09:50:55.042",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441981,1730886655052,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.052",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441982,1730886655061,"fUST",-502.63102413,0.00028219,2,"2024-11-06T09:50:55.061",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441983,1730886655070,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441984,1730886655080,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.080",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441985,1730886655089,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.089",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441986,1730886655099,"fUST",-1060.37,0.00028219,2,"2024-11-06T09:50:55.099",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441987,1730886655110,"fUST",-936.89,0.00028219,2,"2024-11-06T09:50:55.110",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441988,1730886655119,"fUST",-154.73186284,0.00028219,2,"2024-11-06T09:50:55.119",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441989,1730886655129,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.129",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441990,1730886655139,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.139",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441991,1730886655149,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.149",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441992,1730886655158,"fUST",-1382.73,0.00028219,2,"2024-11-06T09:50:55.158",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441993,1730886655167,"fUST",-517.61495181,0.00028219,2,"2024-11-06T09:50:55.167",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441994,1730886655176,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.176",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441995,1730886655185,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.185",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441996,1730886655195,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.195",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441997,1730886655204,"fUST",-1804.41,0.00028219,2,"2024-11-06T09:50:55.204",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441998,1730886655214,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.214",0.00034675,46.6,0.969411130804784,400502371.652795]
[341441999,1730886655223,"fUST",-794.58,0.00028219,2,"2024-11-06T09:50:55.223",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442000,1730886655232,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.232",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442001,1730886655242,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.242",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442002,1730886655252,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.252",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442003,1730886655261,"fUST",-538.45,0.00028219,2,"2024-11-06T09:50:55.261",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442004,1730886655270,"fUST",-518.5902453,0.00028219,2,"2024-11-06T09:50:55.270",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442005,1730886655279,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.279",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442006,1730886655289,"fUST",-444.6728296,0.00028219,2,"2024-11-06T09:50:55.289",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442007,1730886655298,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.298",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442008,1730886655308,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.308",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442009,1730886655317,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.317",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442010,1730886655326,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442011,1730886655336,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.336",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442012,1730886655346,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.346",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442013,1730886655355,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442014,1730886655365,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442015,1730886655374,"fUST",-273.62605032,0.00028219,2,"2024-11-06T09:50:55.374",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442016,1730886655383,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.383",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442017,1730886655392,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.392",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442018,1730886655401,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.401",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442019,1730886655410,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.410",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442020,1730886655419,"fUST",-629.73764802,0.00028219,2,"2024-11-06T09:50:55.419",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442021,1730886655428,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.428",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442022,1730886655438,"fUST",-514.19637991,0.00028219,2,"2024-11-06T09:50:55.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442023,1730886655447,"fUST",-579.97,0.00028219,2,"2024-11-06T09:50:55.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442024,1730886655456,"fUST",-511.83269648,0.00028219,2,"2024-11-06T09:50:55.456",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442025,1730886655465,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.465",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442026,1730886655475,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.475",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442027,1730886655483,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:55.483",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442028,1730886655493,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.493",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442029,1730886655502,"fUST",-161.49107,0.00028219,7,"2024-11-06T09:50:55.502",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442030,1730886655512,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442031,1730886655521,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.521",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442032,1730886655530,"fUST",-159.561131,0.00028219,7,"2024-11-06T09:50:55.530",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442033,1730886655540,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.540",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442034,1730886655551,"fUST",-428.18428503,0.00028219,2,"2024-11-06T09:50:55.551",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442035,1730886655560,"fUST",-159.561131,0.00028219,7,"2024-11-06T09:50:55.560",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442036,1730886655570,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442037,1730886655579,"fUST",-201.72735789,0.00028219,2,"2024-11-06T09:50:55.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442038,1730886655588,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:55.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442039,1730886655597,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:55.597",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442040,1730886655605,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.605",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442041,1730886655615,"fUST",-294.95366055,0.00028219,2,"2024-11-06T09:50:55.615",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442042,1730886655626,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.626",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442043,1730886655637,"fUST",-519.14998581,0.00028219,2,"2024-11-06T09:50:55.637",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442044,1730886655648,"fUST",-406.22279753,0.00028219,2,"2024-11-06T09:50:55.648",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442045,1730886655658,"fUST",-222.28326158,0.00028219,2,"2024-11-06T09:50:55.658",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442046,1730886655667,"fUST",-312.956188,0.00028219,7,"2024-11-06T09:50:55.667",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442047,1730886655676,"fUST",-561.33,0.00028219,2,"2024-11-06T09:50:55.676",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442048,1730886655685,"fUST",-312.956188,0.00028219,7,"2024-11-06T09:50:55.685",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442049,1730886655695,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.695",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442050,1730886655704,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.704",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442051,1730886655713,"fUST",-157.793448,0.00028219,7,"2024-11-06T09:50:55.713",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442052,1730886655722,"fUST",-829.12,0.00028219,2,"2024-11-06T09:50:55.722",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442053,1730886655734,"fUST",-172.226629,0.00028219,7,"2024-11-06T09:50:55.734",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442054,1730886655743,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.743",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442055,1730886655754,"fUST",-386.123943,0.00028219,7,"2024-11-06T09:50:55.754",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442056,1730886655764,"fUST",-172.226629,0.00028219,7,"2024-11-06T09:50:55.764",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442057,1730886655774,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.774",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442058,1730886655783,"fUST",-386.123943,0.00028219,7,"2024-11-06T09:50:55.783",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442059,1730886655792,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.792",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442060,1730886655802,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:55.802",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442061,1730886655812,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.812",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442062,1730886655824,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.824",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442063,1730886655833,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.833",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442064,1730886655843,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.843",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442065,1730886655853,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:55.853",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442066,1730886655863,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.863",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442067,1730886655872,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:55.872",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442068,1730886655881,"fUST",-152.225412,0.00028219,7,"2024-11-06T09:50:55.881",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442069,1730886655891,"fUST",-1781.74,0.00028219,2,"2024-11-06T09:50:55.891",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442070,1730886655901,"fUST",-981.02,0.00028219,2,"2024-11-06T09:50:55.901",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442071,1730886655911,"fUST",-462.97808483,0.00028219,2,"2024-11-06T09:50:55.911",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442072,1730886655920,"fUST",-247.877805,0.00028219,7,"2024-11-06T09:50:55.920",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442073,1730886655932,"fUST",-247.877805,0.00028219,7,"2024-11-06T09:50:55.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442074,1730886655943,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.943",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442075,1730886655953,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.953",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442076,1730886655964,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.964",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442077,1730886655974,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:55.974",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442078,1730886655983,"fUST",-4780.83,0.00028219,2,"2024-11-06T09:50:55.983",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442079,1730886655993,"fUST",-509.10719113,0.00028219,2,"2024-11-06T09:50:55.993",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442080,1730886656003,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:56.003",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442081,1730886656012,"fUST",-383.40574615,0.00028219,2,"2024-11-06T09:50:56.012",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442082,1730886656021,"fUST",-935.4,0.00028219,2,"2024-11-06T09:50:56.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442083,1730886656033,"fUST",-1609.16,0.00028219,2,"2024-11-06T09:50:56.033",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442084,1730886656044,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.044",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442085,1730886656053,"fUST",-893.57,0.00028219,2,"2024-11-06T09:50:56.053",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442086,1730886656063,"fUST",-516.57196082,0.00028219,2,"2024-11-06T09:50:56.063",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442087,1730886656072,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.072",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442088,1730886656082,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.082",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442089,1730886656091,"fUST",-157.40817,0.00028219,7,"2024-11-06T09:50:56.091",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442090,1730886656100,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:56.100",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442091,1730886656111,"fUST",-7260.87,0.00028219,2,"2024-11-06T09:50:56.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442092,1730886656120,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.120",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442093,1730886656129,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.129",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442094,1730886656140,"fUST",-512.13900378,0.00028219,2,"2024-11-06T09:50:56.140",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442095,1730886656150,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.150",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442096,1730886656161,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.161",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442097,1730886656170,"fUST",-14249.64,0.00028219,2,"2024-11-06T09:50:56.170",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442098,1730886656179,"fUST",-506.7,0.00028219,2,"2024-11-06T09:50:56.179",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442099,1730886656189,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.189",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442100,1730886656198,"fUST",-420.02034421,0.00028219,2,"2024-11-06T09:50:56.198",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442101,1730886656208,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.208",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442102,1730886656217,"fUST",-2658.28,0.00028219,2,"2024-11-06T09:50:56.217",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442103,1730886656226,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.226",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442104,1730886656236,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.236",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442105,1730886656245,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:56.245",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442106,1730886656256,"fUST",-2185.94,0.00028219,2,"2024-11-06T09:50:56.256",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442107,1730886656265,"fUST",-892.73,0.00028219,2,"2024-11-06T09:50:56.265",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442108,1730886656274,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.274",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442109,1730886656284,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.284",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442110,1730886656294,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.294",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442111,1730886656303,"fUST",-510.86326887,0.00028219,2,"2024-11-06T09:50:56.303",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442112,1730886656312,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.312",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442113,1730886656321,"fUST",-394.34697,0.00028219,7,"2024-11-06T09:50:56.321",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442114,1730886656330,"fUST",-369.713338,0.00028219,7,"2024-11-06T09:50:56.330",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442115,1730886656340,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:56.340",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442116,1730886656350,"fUST",-472.025699,0.00028219,7,"2024-11-06T09:50:56.350",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442117,1730886656359,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.359",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442118,1730886656369,"fUST",-394.34697,0.00028219,7,"2024-11-06T09:50:56.369",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442119,1730886656379,"fUST",-369.713338,0.00028219,7,"2024-11-06T09:50:56.379",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442120,1730886656388,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:56.388",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442121,1730886656397,"fUST",-147.51484599,0.00028219,7,"2024-11-06T09:50:56.397",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442122,1730886656412,"fUST",-324.51085301,0.00028219,7,"2024-11-06T09:50:56.412",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442123,1730886656421,"fUST",-586.67208646,0.00028219,2,"2024-11-06T09:50:56.421",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442124,1730886656430,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.430",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442125,1730886656440,"fUST",-1185.63,0.00028219,2,"2024-11-06T09:50:56.440",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442126,1730886656449,"fUST",-160.03034363,0.00028219,2,"2024-11-06T09:50:56.449",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442127,1730886656458,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.458",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442128,1730886656467,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.467",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442129,1730886656477,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.477",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442130,1730886656486,"fUST",-500.0,0.00028219,2,"2024-11-06T09:50:56.486",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442131,1730886656495,"fUST",-169.07673189,0.00028219,2,"2024-11-06T09:50:56.495",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442132,1730886656507,"fUST",-151.0,0.00028219,7,"2024-11-06T09:50:56.507",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442133,1730886656516,"fUST",-500.0,0.00028273,5,"2024-11-06T09:50:56.516",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442134,1730886656525,"fUST",-163.133,0.00028286,19,"2024-11-06T09:50:56.525",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442135,1730886656535,"fUST",-2376.51,0.000283,14,"2024-11-06T09:50:56.535",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442136,1730886656544,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.544",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442137,1730886656553,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.553",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442138,1730886656562,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.562",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442139,1730886656571,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.571",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442140,1730886656580,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.580",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442141,1730886656590,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.590",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442142,1730886656599,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442143,1730886656608,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442144,1730886656617,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.617",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442145,1730886656626,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.626",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442146,1730886656635,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.635",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442147,1730886656644,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.644",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442148,1730886656653,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.653",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442149,1730886656662,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.662",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442150,1730886656672,"fUST",-502.08717726,0.00028493,2,"2024-11-06T09:50:56.672",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442151,1730886656681,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.681",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442152,1730886656691,"fUST",-617.68450775,0.00028493,2,"2024-11-06T09:50:56.691",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442153,1730886656701,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.701",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442154,1730886656711,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.711",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442155,1730886656720,"fUST",-514.49913039,0.00028493,2,"2024-11-06T09:50:56.720",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442156,1730886656730,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442157,1730886656739,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442158,1730886656749,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.749",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442159,1730886656759,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442160,1730886656769,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.769",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442161,1730886656779,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.779",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442162,1730886656789,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.789",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442163,1730886656799,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.799",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442164,1730886656808,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.808",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442165,1730886656818,"fUST",-510.13158713,0.00028493,2,"2024-11-06T09:50:56.818",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442166,1730886656828,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.828",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442167,1730886656838,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.838",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442168,1730886656847,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.847",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442169,1730886656857,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.857",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442170,1730886656866,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.866",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442171,1730886656875,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.875",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442172,1730886656886,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.886",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442173,1730886656895,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.895",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442174,1730886656905,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.905",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442175,1730886656914,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.914",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442176,1730886656924,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.924",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442177,1730886656933,"fUST",-532.59033637,0.00028493,2,"2024-11-06T09:50:56.933",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442178,1730886656942,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.942",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442179,1730886656953,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.953",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442180,1730886656962,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.962",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442181,1730886656971,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.971",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442182,1730886656980,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.980",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442183,1730886656990,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.990",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442184,1730886656999,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:56.999",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442185,1730886657010,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.010",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442186,1730886657019,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442187,1730886657028,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.028",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442188,1730886657041,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.041",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442189,1730886657050,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.050",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442190,1730886657059,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.059",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442191,1730886657068,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.068",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442192,1730886657078,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.078",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442193,1730886657087,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.087",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442194,1730886657097,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.097",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442195,1730886657106,"fUST",-546.20792493,0.00028493,2,"2024-11-06T09:50:57.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442196,1730886657117,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.117",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442197,1730886657127,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.127",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442198,1730886657136,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.136",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442199,1730886657146,"fUST",-521.60973112,0.00028493,2,"2024-11-06T09:50:57.146",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442200,1730886657155,"fUST",-513.9028753,0.00028493,2,"2024-11-06T09:50:57.155",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442201,1730886657164,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.164",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442202,1730886657174,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.174",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442203,1730886657183,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.183",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442204,1730886657193,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.193",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442205,1730886657203,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.203",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442206,1730886657212,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.212",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442207,1730886657222,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442208,1730886657231,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.231",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442209,1730886657241,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.241",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442210,1730886657251,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.251",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442211,1730886657260,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.260",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442212,1730886657270,"fUST",-2060.64,0.00028493,2,"2024-11-06T09:50:57.270",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442213,1730886657279,"fUST",-200.0,0.00028493,2,"2024-11-06T09:50:57.279",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442214,1730886657288,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.288",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442215,1730886657298,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.298",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442216,1730886657307,"fUST",-542.18336485,0.00028493,2,"2024-11-06T09:50:57.307",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442217,1730886657317,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.317",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442218,1730886657326,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.326",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442219,1730886657336,"fUST",-1060.37,0.00028493,2,"2024-11-06T09:50:57.336",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442220,1730886657345,"fUST",-936.89,0.00028493,2,"2024-11-06T09:50:57.345",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442221,1730886657355,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442222,1730886657365,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442223,1730886657374,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.374",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442224,1730886657384,"fUST",-1382.73,0.00028493,2,"2024-11-06T09:50:57.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442225,1730886657393,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.393",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442226,1730886657504,"fUST",-507.87500467,0.00028493,2,"2024-11-06T09:50:57.504",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442227,1730886657516,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.516",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442228,1730886657526,"fUST",-1804.41,0.00028493,2,"2024-11-06T09:50:57.526",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442229,1730886657535,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.535",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442230,1730886657544,"fUST",-794.58,0.00028493,2,"2024-11-06T09:50:57.544",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442231,1730886657554,"fUST",-517.50661446,0.00028493,2,"2024-11-06T09:50:57.554",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442232,1730886657563,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.563",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442233,1730886657572,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.572",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442234,1730886657582,"fUST",-538.45,0.00028493,2,"2024-11-06T09:50:57.582",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442235,1730886657591,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:57.591",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442236,1730886657601,"fUST",-172.47064557,0.00028493,2,"2024-11-06T09:50:57.601",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442237,1730886657612,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.612",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442238,1730886657621,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:57.621",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442239,1730886657631,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.631",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442240,1730886657640,"fUST",-158.690823,0.00028493,7,"2024-11-06T09:50:57.640",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442241,1730886657649,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.649",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442242,1730886657659,"fUST",-468.32841685,0.00028493,2,"2024-11-06T09:50:57.659",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442243,1730886657669,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.669",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442244,1730886657680,"fUST",-519.82112129,0.00028493,2,"2024-11-06T09:50:57.680",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442245,1730886657690,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.690",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442246,1730886657699,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:57.699",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442247,1730886657708,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.708",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442248,1730886657718,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.718",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442249,1730886657728,"fUST",-237.78622542,0.00028493,2,"2024-11-06T09:50:57.728",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442250,1730886657737,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.737",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442251,1730886657749,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.749",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442252,1730886657759,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442253,1730886657769,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.769",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442254,1730886657778,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.778",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442255,1730886657787,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.787",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442256,1730886657796,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.796",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442257,1730886657806,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.806",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442258,1730886657817,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442259,1730886657827,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.827",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442260,1730886657836,"fUST",-561.33,0.00028493,2,"2024-11-06T09:50:57.836",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442261,1730886657846,"fUST",-243.47281801,0.00028493,2,"2024-11-06T09:50:57.846",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442262,1730886657855,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.855",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442263,1730886657865,"fUST",-829.12,0.00028493,2,"2024-11-06T09:50:57.865",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442264,1730886657874,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.874",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442265,1730886657884,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.884",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442266,1730886657894,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.894",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442267,1730886657903,"fUST",-177.49277079,0.00028493,2,"2024-11-06T09:50:57.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442268,1730886657913,"fUST",-509.52713085,0.00028493,2,"2024-11-06T09:50:57.913",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442269,1730886657923,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.923",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442270,1730886657932,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.932",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442271,1730886657942,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.942",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442272,1730886657952,"fUST",-1781.74,0.00028493,2,"2024-11-06T09:50:57.952",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442273,1730886657961,"fUST",-981.02,0.00028493,2,"2024-11-06T09:50:57.961",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442274,1730886657970,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.970",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442275,1730886657980,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.980",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442276,1730886657990,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:57.990",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442277,1730886657999,"fUST",-512.12578396,0.00028493,2,"2024-11-06T09:50:57.999",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442278,1730886658009,"fUST",-4780.83,0.00028493,2,"2024-11-06T09:50:58.009",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442279,1730886658019,"fUST",-220.135255,0.00028493,7,"2024-11-06T09:50:58.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442280,1730886658029,"fUST",-935.4,0.00028493,2,"2024-11-06T09:50:58.029",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442281,1730886658040,"fUST",-1609.16,0.00028493,2,"2024-11-06T09:50:58.040",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442282,1730886658049,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.049",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442283,1730886658059,"fUST",-893.57,0.00028493,2,"2024-11-06T09:50:58.059",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442284,1730886658068,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.068",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442285,1730886658081,"fUST",-184.16572412,0.00028493,2,"2024-11-06T09:50:58.081",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442286,1730886658091,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:58.091",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442287,1730886658101,"fUST",-7260.87,0.00028493,2,"2024-11-06T09:50:58.101",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442288,1730886658113,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.113",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442289,1730886658124,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.124",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442290,1730886658134,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.134",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442291,1730886658145,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.145",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442292,1730886658154,"fUST",-14249.64,0.00028493,2,"2024-11-06T09:50:58.154",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442293,1730886658163,"fUST",-506.7,0.00028493,2,"2024-11-06T09:50:58.163",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442294,1730886658173,"fUST",-239.15376326,0.00028493,2,"2024-11-06T09:50:58.173",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442295,1730886658183,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.183",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442296,1730886658192,"fUST",-2658.28,0.00028493,2,"2024-11-06T09:50:58.192",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442297,1730886658202,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442298,1730886658211,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.211",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442299,1730886658221,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:58.221",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442300,1730886658230,"fUST",-2185.94,0.00028493,2,"2024-11-06T09:50:58.230",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442301,1730886658239,"fUST",-892.73,0.00028493,2,"2024-11-06T09:50:58.239",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442302,1730886658249,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.249",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442303,1730886658259,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.259",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442304,1730886658269,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.269",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442305,1730886658279,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.279",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442306,1730886658288,"fUST",-394.34697,0.00028493,7,"2024-11-06T09:50:58.288",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442307,1730886658298,"fUST",-369.713338,0.00028493,7,"2024-11-06T09:50:58.298",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442308,1730886658308,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:58.308",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442309,1730886658318,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.318",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442310,1730886658327,"fUST",-369.713338,0.00028493,7,"2024-11-06T09:50:58.327",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442311,1730886658337,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:58.337",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442312,1730886658346,"fUST",-394.34697,0.00028493,7,"2024-11-06T09:50:58.346",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442313,1730886658355,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442314,1730886658365,"fUST",-1185.63,0.00028493,2,"2024-11-06T09:50:58.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442315,1730886658374,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.374",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442316,1730886658384,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442317,1730886658393,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.393",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442318,1730886658403,"fUST",-500.0,0.00028493,2,"2024-11-06T09:50:58.403",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442319,1730886658412,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:58.412",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442320,1730886658421,"fUST",-151.0,0.00028493,7,"2024-11-06T09:50:58.421",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442321,1730886658430,"fUST",-1172.97,0.000285,30,"2024-11-06T09:50:58.430",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442322,1730886658439,"fUST",-289.78,0.000285,14,"2024-11-06T09:50:58.439",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442323,1730886658449,"fUST",-1226.58,0.000285,30,"2024-11-06T09:50:58.449",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442324,1730886658458,"fUST",-296.28,0.000285,14,"2024-11-06T09:50:58.458",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442325,1730886658467,"fUST",-500.0,0.00028742,5,"2024-11-06T09:50:58.467",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442326,1730886658477,"fUST",-1000.0,0.00028742,5,"2024-11-06T09:50:58.477",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442327,1730886658487,"fUST",-1000.03427685,0.00028742,5,"2024-11-06T09:50:58.487",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442328,1730886658496,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.496",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442329,1730886658506,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.506",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442330,1730886658515,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.515",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442331,1730886658524,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.524",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442332,1730886658533,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.533",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442333,1730886658542,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.542",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442334,1730886658550,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.550",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442335,1730886658559,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.559",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442336,1730886658568,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.568",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442337,1730886658577,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.577",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442338,1730886658587,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.587",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442339,1730886658595,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.595",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442340,1730886658605,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.605",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442341,1730886658615,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.615",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442342,1730886658624,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.624",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442343,1730886658635,"fUST",-573.59,0.00028767,2,"2024-11-06T09:50:58.635",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442344,1730886658645,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.645",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442345,1730886658654,"fUST",-526.89926884,0.00028767,2,"2024-11-06T09:50:58.654",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442346,1730886658664,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442347,1730886658674,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.674",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442348,1730886658683,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.683",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442349,1730886658692,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.692",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442350,1730886658703,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.703",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442351,1730886658712,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.712",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442352,1730886658721,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.721",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442353,1730886658730,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442354,1730886658739,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442355,1730886658747,"fUST",-507.03897208,0.00028767,2,"2024-11-06T09:50:58.747",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442356,1730886658758,"fUST",-471.90368147,0.00028767,2,"2024-11-06T09:50:58.758",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442357,1730886658767,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.767",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442358,1730886658775,"fUST",-641.89628221,0.00028767,2,"2024-11-06T09:50:58.775",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442359,1730886658785,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.785",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442360,1730886658794,"fUST",-628.7898125,0.00028767,2,"2024-11-06T09:50:58.794",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442361,1730886658804,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.804",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442362,1730886658814,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.814",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442363,1730886658823,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.823",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442364,1730886658833,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.833",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442365,1730886658842,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.842",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442366,1730886658852,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.852",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442367,1730886658862,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.862",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442368,1730886658872,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.872",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442369,1730886658881,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.881",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442370,1730886658890,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.890",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442371,1730886658899,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.899",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442372,1730886658909,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.909",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442373,1730886658918,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.918",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442374,1730886658926,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.926",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442375,1730886658935,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.935",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442376,1730886658945,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.945",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442377,1730886658954,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.954",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442378,1730886658963,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.963",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442379,1730886658972,"fUST",-153.080539,0.00028767,7,"2024-11-06T09:50:58.972",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442380,1730886658982,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:58.982",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442381,1730886658991,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:58.991",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442382,1730886659000,"fUST",-491.23589685,0.00028767,2,"2024-11-06T09:50:59.000",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442383,1730886659011,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.011",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442384,1730886659021,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.021",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442385,1730886659031,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.031",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442386,1730886659042,"fUST",-573.30343414,0.00028767,2,"2024-11-06T09:50:59.042",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442387,1730886659051,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.051",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442388,1730886659060,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.060",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442389,1730886659071,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:59.071",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442390,1730886659080,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.080",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442391,1730886659090,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.090",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442392,1730886659099,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.099",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442393,1730886659111,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442394,1730886659120,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.120",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442395,1730886659130,"fUST",-2060.64,0.00028767,2,"2024-11-06T09:50:59.130",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442396,1730886659139,"fUST",-214.47008345,0.00028767,2,"2024-11-06T09:50:59.139",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442397,1730886659148,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.148",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442398,1730886659157,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.157",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442399,1730886659167,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.167",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442400,1730886659176,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:59.176",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442401,1730886659185,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.185",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442402,1730886659195,"fUST",-1060.37,0.00028767,2,"2024-11-06T09:50:59.195",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442403,1730886659204,"fUST",-936.89,0.00028767,2,"2024-11-06T09:50:59.204",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442404,1730886659213,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.213",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442405,1730886659222,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442406,1730886659232,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.232",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442407,1730886659241,"fUST",-1382.73,0.00028767,2,"2024-11-06T09:50:59.241",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442408,1730886659250,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.250",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442409,1730886659262,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.262",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442410,1730886659271,"fUST",-1804.41,0.00028767,2,"2024-11-06T09:50:59.271",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442411,1730886659280,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.280",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442412,1730886659289,"fUST",-794.58,0.00028767,2,"2024-11-06T09:50:59.289",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442413,1730886659298,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.298",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442414,1730886659307,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.307",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442415,1730886659317,"fUST",-538.45,0.00028767,2,"2024-11-06T09:50:59.317",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442416,1730886659328,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.328",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442417,1730886659337,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.337",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442418,1730886659346,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.346",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442419,1730886659355,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.355",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442420,1730886659365,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442421,1730886659375,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.375",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442422,1730886659386,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.386",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442423,1730886659395,"fUST",-180.0590712,0.00028767,2,"2024-11-06T09:50:59.395",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442424,1730886659404,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.404",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442425,1730886659414,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.414",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442426,1730886659423,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.423",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442427,1730886659432,"fUST",-285.27435,0.00028767,7,"2024-11-06T09:50:59.432",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442428,1730886659441,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.441",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442429,1730886659450,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.450",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442430,1730886659459,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.459",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442431,1730886659468,"fUST",-159.561131,0.00028767,7,"2024-11-06T09:50:59.468",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442432,1730886659477,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.477",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442433,1730886659486,"fUST",-159.561131,0.00028767,7,"2024-11-06T09:50:59.486",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442434,1730886659496,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.496",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442435,1730886659507,"fUST",-167.561621,0.00028767,7,"2024-11-06T09:50:59.507",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442436,1730886659516,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:59.516",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442437,1730886659525,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.525",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442438,1730886659534,"fUST",-312.956188,0.00028767,7,"2024-11-06T09:50:59.534",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442439,1730886659543,"fUST",-561.33,0.00028767,2,"2024-11-06T09:50:59.543",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442440,1730886659552,"fUST",-312.956188,0.00028767,7,"2024-11-06T09:50:59.552",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442441,1730886659562,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.562",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442442,1730886659571,"fUST",-829.12,0.00028767,2,"2024-11-06T09:50:59.571",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442443,1730886659580,"fUST",-172.226629,0.00028767,7,"2024-11-06T09:50:59.580",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442444,1730886659589,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.589",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442445,1730886659599,"fUST",-386.123943,0.00028767,7,"2024-11-06T09:50:59.599",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442446,1730886659608,"fUST",-172.226629,0.00028767,7,"2024-11-06T09:50:59.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442447,1730886659617,"fUST",-200.56296131,0.00028767,2,"2024-11-06T09:50:59.617",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442448,1730886659627,"fUST",-386.123943,0.00028767,7,"2024-11-06T09:50:59.627",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442449,1730886659636,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.636",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442450,1730886659646,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:59.646",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442451,1730886659655,"fUST",-522.2905099,0.00028767,2,"2024-11-06T09:50:59.655",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442452,1730886659665,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:59.665",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442453,1730886659674,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.674",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442454,1730886659683,"fUST",-594.16385958,0.00028767,2,"2024-11-06T09:50:59.683",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442455,1730886659693,"fUST",-151.0,0.00028767,7,"2024-11-06T09:50:59.693",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442456,1730886659702,"fUST",-1781.74,0.00028767,2,"2024-11-06T09:50:59.702",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442457,1730886659712,"fUST",-981.02,0.00028767,2,"2024-11-06T09:50:59.712",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442458,1730886659721,"fUST",-247.877805,0.00028767,7,"2024-11-06T09:50:59.721",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442459,1730886659730,"fUST",-247.877805,0.00028767,7,"2024-11-06T09:50:59.730",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442460,1730886659739,"fUST",-479.92,0.00028767,2,"2024-11-06T09:50:59.739",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442461,1730886659749,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.749",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442462,1730886659764,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.764",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442463,1730886659773,"fUST",-4780.83,0.00028767,2,"2024-11-06T09:50:59.773",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442464,1730886659782,"fUST",-935.4,0.00028767,2,"2024-11-06T09:50:59.782",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442465,1730886659791,"fUST",-1609.16,0.00028767,2,"2024-11-06T09:50:59.791",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442466,1730886659800,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.800",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442467,1730886659810,"fUST",-893.57,0.00028767,2,"2024-11-06T09:50:59.810",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442468,1730886659819,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.819",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442469,1730886659829,"fUST",-7260.87,0.00028767,2,"2024-11-06T09:50:59.829",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442470,1730886659839,"fUST",-200.03440355,0.00028767,2,"2024-11-06T09:50:59.839",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442471,1730886659848,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.848",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442472,1730886659857,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.857",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442473,1730886659866,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.866",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442474,1730886659876,"fUST",-14249.64,0.00028767,2,"2024-11-06T09:50:59.876",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442475,1730886659885,"fUST",-506.7,0.00028767,2,"2024-11-06T09:50:59.885",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442476,1730886659894,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.894",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442477,1730886659903,"fUST",-2658.28,0.00028767,2,"2024-11-06T09:50:59.903",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442478,1730886659912,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.912",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442479,1730886659922,"fUST",-152.0565443,0.00028767,2,"2024-11-06T09:50:59.922",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442480,1730886659931,"fUST",-2185.94,0.00028767,2,"2024-11-06T09:50:59.931",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442481,1730886659941,"fUST",-892.73,0.00028767,2,"2024-11-06T09:50:59.941",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442482,1730886659951,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.951",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442483,1730886659963,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.963",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442484,1730886659972,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.972",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442485,1730886659982,"fUST",-500.0,0.00028767,2,"2024-11-06T09:50:59.982",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442486,1730886659991,"fUST",-472.025699,0.00028767,7,"2024-11-06T09:50:59.991",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442487,1730886660001,"fUST",-500.0,0.00028767,2,"2024-11-06T09:51:00.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442488,1730886660014,"fUST",-472.025699,0.00028767,7,"2024-11-06T09:51:00.014",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442489,1730886660024,"fUST",-500.0,0.00028767,2,"2024-11-06T09:51:00.024",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442490,1730886660037,"fUST",-1185.63,0.00028767,2,"2024-11-06T09:51:00.037",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442491,1730886660047,"fUST",-500.0,0.00028767,2,"2024-11-06T09:51:00.047",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442492,1730886660057,"fUST",-500.0,0.00028767,2,"2024-11-06T09:51:00.057",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442493,1730886660067,"fUST",-500.0,0.00028767,2,"2024-11-06T09:51:00.067",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442494,1730886660077,"fUST",-500.0,0.00028767,2,"2024-11-06T09:51:00.077",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442495,1730886660087,"fUST",-823.0,0.00028973,2,"2024-11-06T09:51:00.087",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442496,1730886660096,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.096",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442497,1730886660106,"fUST",-508.26589152,0.00029034,2,"2024-11-06T09:51:00.106",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442498,1730886660118,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.118",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442499,1730886660127,"fUST",-509.80958029,0.00029034,2,"2024-11-06T09:51:00.127",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442500,1730886660137,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.137",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442501,1730886660146,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.146",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442502,1730886660155,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.155",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442503,1730886660164,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.164",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442504,1730886660174,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.174",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442505,1730886660183,"fUST",-643.08072947,0.00029034,2,"2024-11-06T09:51:00.183",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442506,1730886660193,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.193",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442507,1730886660202,"fUST",-524.72792872,0.00029034,2,"2024-11-06T09:51:00.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442508,1730886660212,"fUST",-500.0,0.00029034,2,"2024-11-06T09:51:00.212",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442509,1730886660221,"fUST",-501.27608311,0.00029034,2,"2024-11-06T09:51:00.221",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442510,1730886660231,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.231",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442511,1730886660240,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.240",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442512,1730886660251,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.251",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442513,1730886660264,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.264",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442514,1730886660274,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.274",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442515,1730886660283,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.283",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442516,1730886660292,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.292",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442517,1730886660302,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.302",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442518,1730886660311,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.311",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442519,1730886660320,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.320",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442520,1730886660329,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.329",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442521,1730886660338,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.338",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442522,1730886660348,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.348",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442523,1730886660357,"fUST",-581.28635993,0.00029041,2,"2024-11-06T09:51:00.357",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442524,1730886660366,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.366",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442525,1730886660375,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.375",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442526,1730886660384,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.384",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442527,1730886660394,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.394",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442528,1730886660403,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.403",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442529,1730886660413,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.413",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442530,1730886660422,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.422",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442531,1730886660517,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.517",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442532,1730886660539,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.539",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442533,1730886660550,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.550",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442534,1730886660560,"fUST",-505.65366633,0.00029041,2,"2024-11-06T09:51:00.560",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442535,1730886660570,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.570",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442536,1730886660579,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.579",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442537,1730886660587,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.587",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442538,1730886660596,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.596",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442539,1730886660605,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.605",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442540,1730886660615,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:00.615",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442541,1730886660625,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.625",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442542,1730886660635,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.635",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442543,1730886660645,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.645",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442544,1730886660655,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.655",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442545,1730886660664,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:00.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442546,1730886660672,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.672",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442547,1730886660682,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.682",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442548,1730886660691,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.691",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442549,1730886660700,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.700",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442550,1730886660709,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.709",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442551,1730886660718,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.718",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442552,1730886660727,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.727",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442553,1730886660737,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.737",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442554,1730886660746,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.746",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442555,1730886660759,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.759",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442556,1730886660769,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.769",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442557,1730886660778,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.778",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442558,1730886660787,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.787",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442559,1730886660797,"fUST",-522.53524287,0.00029041,2,"2024-11-06T09:51:00.797",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442560,1730886660807,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.807",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442561,1730886660817,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.817",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442562,1730886660826,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.826",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442563,1730886660834,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.834",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442564,1730886660843,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.843",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442565,1730886660852,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.852",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442566,1730886660862,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.862",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442567,1730886660871,"fUST",-2060.64,0.00029041,2,"2024-11-06T09:51:00.871",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442568,1730886660880,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.880",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442569,1730886660889,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.889",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442570,1730886660898,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.898",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442571,1730886660907,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.907",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442572,1730886660916,"fUST",-1060.37,0.00029041,2,"2024-11-06T09:51:00.916",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442573,1730886660926,"fUST",-936.89,0.00029041,2,"2024-11-06T09:51:00.926",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442574,1730886660935,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.935",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442575,1730886660945,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.945",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442576,1730886660954,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.954",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442577,1730886660964,"fUST",-1382.73,0.00029041,2,"2024-11-06T09:51:00.964",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442578,1730886660973,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.973",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442579,1730886660982,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:00.982",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442580,1730886660992,"fUST",-1804.41,0.00029041,2,"2024-11-06T09:51:00.992",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442581,1730886661001,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.001",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442582,1730886661013,"fUST",-794.58,0.00029041,2,"2024-11-06T09:51:01.013",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442583,1730886661023,"fUST",-396.06641927,0.00029041,2,"2024-11-06T09:51:01.023",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442584,1730886661034,"fUST",-538.45,0.00029041,2,"2024-11-06T09:51:01.034",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442585,1730886661044,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.044",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442586,1730886661054,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.054",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442587,1730886661063,"fUST",-279.088266,0.00029041,7,"2024-11-06T09:51:01.063",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442588,1730886661073,"fUST",-423.91375937,0.00029041,2,"2024-11-06T09:51:01.073",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442589,1730886661083,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.083",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442590,1730886661092,"fUST",-258.89133796,0.00029041,2,"2024-11-06T09:51:01.092",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442591,1730886661101,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.101",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442592,1730886661112,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.112",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442593,1730886661122,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.122",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442594,1730886661131,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.131",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442595,1730886661140,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.140",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442596,1730886661149,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.149",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442597,1730886661159,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.159",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442598,1730886661168,"fUST",-497.05008115,0.00029041,2,"2024-11-06T09:51:01.168",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442599,1730886661177,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.177",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442600,1730886661187,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.187",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442601,1730886661196,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.196",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442602,1730886661206,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.206",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442603,1730886661215,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.215",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442604,1730886661224,"fUST",-561.33,0.00029041,2,"2024-11-06T09:51:01.224",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442605,1730886661233,"fUST",-275.52081605,0.00029041,2,"2024-11-06T09:51:01.233",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442606,1730886661242,"fUST",-829.12,0.00029041,2,"2024-11-06T09:51:01.242",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442607,1730886661252,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.252",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442608,1730886661262,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.262",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442609,1730886661271,"fUST",-1781.74,0.00029041,2,"2024-11-06T09:51:01.271",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442610,1730886661281,"fUST",-981.02,0.00029041,2,"2024-11-06T09:51:01.281",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442611,1730886661289,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.289",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442612,1730886661298,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.298",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442613,1730886661307,"fUST",-4780.83,0.00029041,2,"2024-11-06T09:51:01.307",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442614,1730886661316,"fUST",-935.4,0.00029041,2,"2024-11-06T09:51:01.316",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442615,1730886661325,"fUST",-1609.16,0.00029041,2,"2024-11-06T09:51:01.325",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442616,1730886661334,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.334",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442617,1730886661343,"fUST",-893.57,0.00029041,2,"2024-11-06T09:51:01.343",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442618,1730886661352,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.352",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442619,1730886661361,"fUST",-7260.87,0.00029041,2,"2024-11-06T09:51:01.361",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442620,1730886661370,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.370",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442621,1730886661379,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.379",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442622,1730886661388,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.388",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442623,1730886661398,"fUST",-14249.64,0.00029041,2,"2024-11-06T09:51:01.398",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442624,1730886661407,"fUST",-506.7,0.00029041,2,"2024-11-06T09:51:01.407",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442625,1730886661416,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.416",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442626,1730886661426,"fUST",-2658.28,0.00029041,2,"2024-11-06T09:51:01.426",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442627,1730886661435,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.435",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442628,1730886661444,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.444",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442629,1730886661453,"fUST",-2185.94,0.00029041,2,"2024-11-06T09:51:01.453",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442630,1730886661462,"fUST",-892.73,0.00029041,2,"2024-11-06T09:51:01.462",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442631,1730886661472,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.472",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442632,1730886661481,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.481",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442633,1730886661490,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.490",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442634,1730886661500,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.500",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442635,1730886661512,"fUST",-369.713338,0.00029041,7,"2024-11-06T09:51:01.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442636,1730886661522,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442637,1730886661531,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.531",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442638,1730886661541,"fUST",-369.713338,0.00029041,7,"2024-11-06T09:51:01.541",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442639,1730886661550,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.550",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442640,1730886661559,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.559",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442641,1730886661568,"fUST",-1185.63,0.00029041,2,"2024-11-06T09:51:01.568",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442642,1730886661578,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.578",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442643,1730886661588,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442644,1730886661598,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.598",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442645,1730886661608,"fUST",-500.0,0.00029041,2,"2024-11-06T09:51:01.608",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442646,1730886661618,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.618",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442647,1730886661629,"fUST",-151.0,0.00029041,7,"2024-11-06T09:51:01.629",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442648,1730886661638,"fUST",-500.0,0.00029042,5,"2024-11-06T09:51:01.638",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442649,1730886661647,"fUST",-1077.47330335,0.00029042,5,"2024-11-06T09:51:01.647",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442650,1730886661656,"fUST",-1000.0,0.00029042,5,"2024-11-06T09:51:01.656",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442651,1730886661666,"fUST",-1000.0,0.00029042,5,"2024-11-06T09:51:01.666",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442652,1730886661675,"fUST",-500.0,0.00029042,5,"2024-11-06T09:51:01.675",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442653,1730886661684,"fUST",-500.0,0.00029043,2,"2024-11-06T09:51:01.684",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442654,1730886661693,"fUST",-500.0,0.00029043,2,"2024-11-06T09:51:01.693",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442655,1730886661720,"fUST",-334.52559793,0.00029043,2,"2024-11-06T09:51:01.720",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442656,1730886661728,"fUST",-151.0,0.00029043,7,"2024-11-06T09:51:01.728",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442657,1730886661738,"fUST",-394.34697,0.00029043,7,"2024-11-06T09:51:01.738",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442658,1730886661750,"fUST",-394.34697,0.00029043,7,"2024-11-06T09:51:01.750",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442659,1730886661760,"fUST",-151.0,0.00029044,7,"2024-11-06T09:51:01.760",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442660,1730886661770,"fUST",-207.738634,0.00029044,7,"2024-11-06T09:51:01.770",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442661,1730886661779,"fUST",-267.789892,0.00029044,7,"2024-11-06T09:51:01.779",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442662,1730886661788,"fUST",-151.0,0.00029044,7,"2024-11-06T09:51:01.788",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442663,1730886661797,"fUST",-151.0,0.00029044,7,"2024-11-06T09:51:01.797",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442664,1730886661806,"fUST",-500.0,0.00029308,2,"2024-11-06T09:51:01.806",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442665,1730886661815,"fUST",-500.0,0.00029308,2,"2024-11-06T09:51:01.815",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442666,1730886661825,"fUST",-500.0,0.00029308,2,"2024-11-06T09:51:01.825",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442667,1730886661834,"fUST",-500.0,0.00029308,2,"2024-11-06T09:51:01.834",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442668,1730886661843,"fUST",-455.01368085,0.00029308,2,"2024-11-06T09:51:01.843",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442669,1730886661853,"fUST",-508.5625979,0.00029308,2,"2024-11-06T09:51:01.853",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442670,1730886661862,"fUST",-500.0,0.00029308,2,"2024-11-06T09:51:01.862",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442672,1730886661871,"fUST",-509.49766631,0.00029308,2,"2024-11-06T09:51:01.871",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442673,1730886661881,"fUST",-151.0,0.00029308,7,"2024-11-06T09:51:01.881",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442674,1730886661891,"fUST",-287.207185,0.00029308,7,"2024-11-06T09:51:01.891",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442675,1730886661899,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.899",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442676,1730886661909,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.909",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442677,1730886661919,"fUST",-572.53,0.00029315,2,"2024-11-06T09:51:01.919",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442678,1730886661928,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.928",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442679,1730886661938,"fUST",-502.55,0.00029315,2,"2024-11-06T09:51:01.938",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442680,1730886661949,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.949",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442681,1730886661960,"fUST",-158.006423,0.00029315,7,"2024-11-06T09:51:01.960",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442682,1730886661970,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.970",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442683,1730886661980,"fUST",-568.45,0.00029315,2,"2024-11-06T09:51:01.980",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442684,1730886661990,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.990",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442685,1730886661999,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:01.999",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442686,1730886662010,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.010",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442687,1730886662019,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.019",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442688,1730886662029,"fUST",-338.34,0.00029315,2,"2024-11-06T09:51:02.029",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442689,1730886662041,"fUST",-151.0,0.00029315,3,"2024-11-06T09:51:02.041",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442690,1730886662050,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.050",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442691,1730886662060,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.060",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442692,1730886662070,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442693,1730886662082,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.082",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442694,1730886662093,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.093",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442695,1730886662102,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.102",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442696,1730886662114,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.114",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442697,1730886662123,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.123",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442698,1730886662133,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.133",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442699,1730886662142,"fUST",-517.14394288,0.00029315,2,"2024-11-06T09:51:02.142",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442700,1730886662152,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.152",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442701,1730886662162,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.162",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442702,1730886662171,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.171",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442703,1730886662181,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.181",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442704,1730886662191,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.191",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442705,1730886662202,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442706,1730886662211,"fUST",-520.24728318,0.00029315,2,"2024-11-06T09:51:02.211",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442707,1730886662222,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442708,1730886662231,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.231",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442709,1730886662239,"fUST",-504.14161972,0.00029315,2,"2024-11-06T09:51:02.239",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442710,1730886662249,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.249",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442711,1730886662260,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.260",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442712,1730886662269,"fUST",-164.97836588,0.00029315,2,"2024-11-06T09:51:02.269",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442713,1730886662279,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.279",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442714,1730886662288,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.288",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442715,1730886662297,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.297",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442716,1730886662306,"fUST",-518.41957661,0.00029315,2,"2024-11-06T09:51:02.306",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442717,1730886662316,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.316",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442718,1730886662325,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.325",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442719,1730886662334,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.334",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442720,1730886662344,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.344",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442721,1730886662353,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.353",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442722,1730886662362,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.362",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442723,1730886662371,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.371",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442724,1730886662381,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.381",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442725,1730886662390,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.390",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442726,1730886662400,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.400",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442727,1730886662409,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.409",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442728,1730886662418,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.418",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442729,1730886662427,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.427",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442730,1730886662436,"fUST",-2060.64,0.00029315,2,"2024-11-06T09:51:02.436",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442731,1730886662445,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.445",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442732,1730886662454,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.454",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442733,1730886662463,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.463",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442734,1730886662473,"fUST",-1060.37,0.00029315,2,"2024-11-06T09:51:02.473",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442735,1730886662482,"fUST",-936.89,0.00029315,2,"2024-11-06T09:51:02.482",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442736,1730886662491,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.491",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442737,1730886662500,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.500",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442738,1730886662512,"fUST",-214.28,0.00029315,2,"2024-11-06T09:51:02.512",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442739,1730886662522,"fUST",-1382.73,0.00029315,2,"2024-11-06T09:51:02.522",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442740,1730886662531,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.531",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442741,1730886662540,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.540",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442742,1730886662550,"fUST",-1804.41,0.00029315,2,"2024-11-06T09:51:02.550",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442743,1730886662559,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.559",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442744,1730886662569,"fUST",-794.58,0.00029315,2,"2024-11-06T09:51:02.569",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442745,1730886662578,"fUST",-538.45,0.00029315,2,"2024-11-06T09:51:02.578",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442746,1730886662588,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.588",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442747,1730886662597,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.597",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442748,1730886662607,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.607",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442749,1730886662616,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.616",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442750,1730886662625,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.625",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442751,1730886662634,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.634",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442752,1730886662644,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.644",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442753,1730886662654,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.654",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442754,1730886662664,"fUST",-502.97266227,0.00029315,2,"2024-11-06T09:51:02.664",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442755,1730886662674,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.674",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442756,1730886662683,"fUST",-159.561131,0.00029315,7,"2024-11-06T09:51:02.683",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442757,1730886662694,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.694",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442758,1730886662704,"fUST",-159.561131,0.00029315,7,"2024-11-06T09:51:02.704",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442759,1730886662713,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.713",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442760,1730886662723,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.723",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442761,1730886662733,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.733",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442762,1730886662742,"fUST",-312.956188,0.00029315,7,"2024-11-06T09:51:02.742",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442763,1730886662752,"fUST",-561.33,0.00029315,2,"2024-11-06T09:51:02.752",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442764,1730886662763,"fUST",-312.956188,0.00029315,7,"2024-11-06T09:51:02.763",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442765,1730886662773,"fUST",-829.12,0.00029315,2,"2024-11-06T09:51:02.773",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442766,1730886662783,"fUST",-172.226629,0.00029315,7,"2024-11-06T09:51:02.783",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442767,1730886662793,"fUST",-386.123943,0.00029315,7,"2024-11-06T09:51:02.793",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442768,1730886662803,"fUST",-172.226629,0.00029315,7,"2024-11-06T09:51:02.803",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442769,1730886662812,"fUST",-386.123943,0.00029315,7,"2024-11-06T09:51:02.812",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442770,1730886662822,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.822",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442771,1730886662832,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.832",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442772,1730886662841,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.841",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442773,1730886662850,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.850",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442774,1730886662860,"fUST",-151.0,0.00029315,7,"2024-11-06T09:51:02.860",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442775,1730886662869,"fUST",-1781.74,0.00029315,2,"2024-11-06T09:51:02.869",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442776,1730886662879,"fUST",-981.02,0.00029315,2,"2024-11-06T09:51:02.879",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442777,1730886662888,"fUST",-247.877805,0.00029315,7,"2024-11-06T09:51:02.888",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442778,1730886662897,"fUST",-247.877805,0.00029315,7,"2024-11-06T09:51:02.897",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442779,1730886662906,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.906",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442780,1730886662915,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.915",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442781,1730886662925,"fUST",-4780.83,0.00029315,2,"2024-11-06T09:51:02.925",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442782,1730886662935,"fUST",-935.4,0.00029315,2,"2024-11-06T09:51:02.935",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442783,1730886662945,"fUST",-1609.16,0.00029315,2,"2024-11-06T09:51:02.945",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442784,1730886662955,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.955",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442785,1730886662964,"fUST",-893.57,0.00029315,2,"2024-11-06T09:51:02.964",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442786,1730886662973,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.973",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442787,1730886662983,"fUST",-7260.87,0.00029315,2,"2024-11-06T09:51:02.983",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442788,1730886662992,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:02.992",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442789,1730886663002,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.002",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442790,1730886663016,"fUST",-202.52750294,0.00029315,2,"2024-11-06T09:51:03.016",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442791,1730886663026,"fUST",-14249.64,0.00029315,2,"2024-11-06T09:51:03.026",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442792,1730886663040,"fUST",-506.7,0.00029315,2,"2024-11-06T09:51:03.040",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442793,1730886663050,"fUST",-544.29606967,0.00029315,2,"2024-11-06T09:51:03.050",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442794,1730886663060,"fUST",-2658.28,0.00029315,2,"2024-11-06T09:51:03.060",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442795,1730886663070,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.070",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442796,1730886663081,"fUST",-2185.94,0.00029315,2,"2024-11-06T09:51:03.081",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442797,1730886663091,"fUST",-892.73,0.00029315,2,"2024-11-06T09:51:03.091",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442798,1730886663101,"fUST",-387.98475007,0.00029315,2,"2024-11-06T09:51:03.101",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442799,1730886663111,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.111",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442800,1730886663122,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.122",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442801,1730886663132,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.132",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442802,1730886663142,"fUST",-472.025699,0.00029315,7,"2024-11-06T09:51:03.142",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442803,1730886663152,"fUST",-244.68634492,0.00029315,2,"2024-11-06T09:51:03.152",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442804,1730886663162,"fUST",-472.025699,0.00029315,7,"2024-11-06T09:51:03.162",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442805,1730886663172,"fUST",-329.95,0.00029315,2,"2024-11-06T09:51:03.172",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442806,1730886663182,"fUST",-1185.63,0.00029315,2,"2024-11-06T09:51:03.182",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442807,1730886663192,"fUST",-455.84839592,0.00029315,2,"2024-11-06T09:51:03.192",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442808,1730886663202,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.202",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442809,1730886663212,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.212",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442810,1730886663222,"fUST",-500.0,0.00029315,2,"2024-11-06T09:51:03.222",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442811,1730886663232,"fUST",-151.0,0.00029318,7,"2024-11-06T09:51:03.232",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442812,1730886663242,"fUST",-280.523123,0.00029318,7,"2024-11-06T09:51:03.242",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442813,1730886663365,"fUST",-522.09985372,0.00029582,2,"2024-11-06T09:51:03.365",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442814,1730886663399,"fUST",-504.58562343,0.00029582,2,"2024-11-06T09:51:03.399",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442815,1730886663408,"fUST",-153.446363,0.00029582,7,"2024-11-06T09:51:03.408",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442816,1730886663419,"fUST",-151.0,0.00029582,7,"2024-11-06T09:51:03.419",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442817,1730886663429,"fUST",-151.0,0.00029582,7,"2024-11-06T09:51:03.429",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442818,1730886663438,"fUST",-500.0,0.00029589,2,"2024-11-06T09:51:03.438",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442819,1730886663447,"fUST",-61.22229752,0.00029589,2,"2024-11-06T09:51:03.447",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442822,1730886723868,"fUST",1169.27083333,0.0002082,2,"2024-11-06T09:52:03.868",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442824,1730886744906,"fUST",166.023656,0.00013973,2,"2024-11-06T09:52:24.906",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442826,1730886848030,"fUST",11314.19359181,0.00034448,120,"2024-11-06T09:54:08.030",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442827,1730887020216,"fUST",175.0,9e-05,2,"2024-11-06T09:57:00.216",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442830,1730887285307,"fUST",326.8842975,0.00020756,2,"2024-11-06T10:01:25.307",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442831,1730887335830,"fUST",1169.27083333,0.0002082,2,"2024-11-06T10:02:15.830",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442832,1730887393290,"fUST",250.0,0.00020788,2,"2024-11-06T10:03:13.290",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442833,1730887425134,"fUST",705.54508,0.00020788,2,"2024-11-06T10:03:45.134",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442834,1730887429309,"fUST",3000.0,0.00020788,2,"2024-11-06T10:03:49.309",0.00034675,46.6,0.969411130804784,400502371.652795]
[341442835,1730887534744,"fUST",24900.0,0.00020753,2,"2024-11-06T10:05:34.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442836,1730887586049,"fUST",2721.0,0.0002,2,"2024-11-06T10:06:26.049",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442860,1730887753730,"fUST",166.023656,0.00013973,2,"2024-11-06T10:09:13.730",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442905,1730887838159,"fUST",-1169.27083333,0.00020856,2,"2024-11-06T10:10:38.159",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442906,1730887838168,"fUST",-186.059766,0.00020902,2,"2024-11-06T10:10:38.168",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442907,1730887838178,"fUST",-1117.2664737,0.0002091,2,"2024-11-06T10:10:38.178",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442908,1730887838187,"fUST",-746.820633,0.0002106,2,"2024-11-06T10:10:38.187",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442909,1730887838197,"fUST",-1393.2255805,0.00021597,2,"2024-11-06T10:10:38.197",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442910,1730887838206,"fUST",-746.820633,0.00021744,2,"2024-11-06T10:10:38.206",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442911,1730887838216,"fUST",-175.289557,0.00021918,2,"2024-11-06T10:10:38.216",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442912,1730887838226,"fUST",-300.0,0.00021996,2,"2024-11-06T10:10:38.226",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442913,1730887838237,"fUST",-300.0,0.00021996,2,"2024-11-06T10:10:38.237",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442914,1730887838246,"fUST",-5189.81318814,0.00021997,2,"2024-11-06T10:10:38.246",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442915,1730887838256,"fUST",-502.37970684,0.00022073,2,"2024-11-06T10:10:38.256",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442916,1730887838265,"fUST",-500.0,0.00022073,2,"2024-11-06T10:10:38.265",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442917,1730887838275,"fUST",-500.0,0.00022073,2,"2024-11-06T10:10:38.275",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442918,1730887838284,"fUST",-470.89987186,0.00022096,2,"2024-11-06T10:10:38.284",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442919,1730887838294,"fUST",-339.62538858,0.00022096,2,"2024-11-06T10:10:38.294",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442920,1730887838307,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.307",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442921,1730887838320,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442922,1730887838330,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.330",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442923,1730887838340,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.340",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442924,1730887838350,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.350",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442925,1730887838360,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.360",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442926,1730887838370,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.370",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442927,1730887838381,"fUST",-33.69185183,0.00022096,2,"2024-11-06T10:10:38.381",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442928,1730887838397,"fUST",-466.30814817,0.00022096,2,"2024-11-06T10:10:38.397",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442929,1730887838407,"fUST",-282.32272876,0.00022096,2,"2024-11-06T10:10:38.407",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442930,1730887838415,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.415",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442931,1730887838424,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.424",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442932,1730887838436,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.436",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442933,1730887838447,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.447",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442934,1730887838461,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.461",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442935,1730887838475,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.475",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442936,1730887838485,"fUST",-178.09065398,0.00022096,2,"2024-11-06T10:10:38.485",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442937,1730887838497,"fUST",-321.90934602,0.00022096,2,"2024-11-06T10:10:38.497",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442938,1730887838507,"fUST",-362.29822046,0.00022096,2,"2024-11-06T10:10:38.507",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442939,1730887838532,"fUST",-137.70177954,0.00022096,2,"2024-11-06T10:10:38.532",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442940,1730887838544,"fUST",-385.0,0.00022096,2,"2024-11-06T10:10:38.544",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442941,1730887838556,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.556",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442942,1730887838565,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.565",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442943,1730887838575,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.575",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442944,1730887838584,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.584",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442945,1730887838594,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.594",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442946,1730887838603,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.603",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442947,1730887838613,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.613",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442948,1730887838623,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.623",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442949,1730887838632,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.632",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442950,1730887838642,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.642",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442951,1730887838651,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.651",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442952,1730887838661,"fUST",-500.0,0.00022096,2,"2024-11-06T10:10:38.661",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442953,1730887838671,"fUST",-783.77633359,0.00022097,2,"2024-11-06T10:10:38.671",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442954,1730887838680,"fUST",-706.20514549,0.00022249,2,"2024-11-06T10:10:38.680",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442955,1730887838689,"fUST",-508.0046926,0.00022425,2,"2024-11-06T10:10:38.689",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442956,1730887838699,"fUST",-500.0,0.00022425,2,"2024-11-06T10:10:38.699",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442957,1730887838708,"fUST",-433.48353229,0.00022425,2,"2024-11-06T10:10:38.708",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442958,1730887838717,"fUST",-746.820633,0.00022429,2,"2024-11-06T10:10:38.717",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442959,1730887838726,"fUST",-517.2206712,0.00023442,2,"2024-11-06T10:10:38.726",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442960,1730887838737,"fUST",-1000.0,0.00023442,2,"2024-11-06T10:10:38.737",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442961,1730887838746,"fUST",-1000.0,0.00023795,2,"2024-11-06T10:10:38.746",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442962,1730887838755,"fUST",-420.0,0.00023902,2,"2024-11-06T10:10:38.755",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442963,1730887838765,"fUST",-420.0,0.00024196,2,"2024-11-06T10:10:38.765",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442964,1730887838775,"fUST",-175.289557,0.00024482,2,"2024-11-06T10:10:38.775",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442965,1730887838784,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.784",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442966,1730887838794,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.794",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442967,1730887838803,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.803",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442968,1730887838814,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.814",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442969,1730887838823,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.823",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442970,1730887838831,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.831",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442971,1730887838841,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.841",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442972,1730887838850,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.850",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442973,1730887838860,"fUST",-500.0,0.00024658,2,"2024-11-06T10:10:38.860",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442974,1730887838869,"fUST",-297.25318406,0.00024658,2,"2024-11-06T10:10:38.869",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442975,1730887838878,"fUST",-5189.81318811,0.0002484,2,"2024-11-06T10:10:38.878",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442976,1730887838888,"fUST",-587.0,0.00025974,2,"2024-11-06T10:10:38.888",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442977,1730887838898,"fUST",-1500.0,0.000263,2,"2024-11-06T10:10:38.898",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442978,1730887838907,"fUST",-587.0,0.00026615,2,"2024-11-06T10:10:38.907",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442979,1730887838917,"fUST",-215.25333797,0.00027297,2,"2024-11-06T10:10:38.917",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442980,1730887838927,"fUST",-150.583,0.000273,30,"2024-11-06T10:10:38.927",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442981,1730887838936,"fUST",-418.10722219,0.00027396,2,"2024-11-06T10:10:38.936",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442982,1730887838946,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:38.946",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442983,1730887838954,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:38.954",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442984,1730887838963,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:38.963",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442985,1730887838972,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:38.972",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442986,1730887838982,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:38.982",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442987,1730887838993,"fUST",-506.78733619,0.00027397,2,"2024-11-06T10:10:38.993",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442988,1730887839002,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.002",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442989,1730887839011,"fUST",-530.10188665,0.00027397,2,"2024-11-06T10:10:39.011",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442990,1730887839020,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.020",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442991,1730887839029,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.029",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442992,1730887839039,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.039",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442993,1730887839048,"fUST",-576.10342839,0.00027397,2,"2024-11-06T10:10:39.048",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442994,1730887839057,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.057",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442995,1730887839066,"fUST",-538.18870807,0.00027397,2,"2024-11-06T10:10:39.066",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442996,1730887839076,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.076",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442997,1730887839085,"fUST",-525.33279834,0.00027397,2,"2024-11-06T10:10:39.085",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442998,1730887839094,"fUST",-200.0,0.00027397,2,"2024-11-06T10:10:39.094",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341442999,1730887839104,"fUST",-519.26121529,0.00027397,2,"2024-11-06T10:10:39.104",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443000,1730887839114,"fUST",-502.17285563,0.00027397,2,"2024-11-06T10:10:39.114",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443001,1730887839123,"fUST",-508.9410394,0.00027397,2,"2024-11-06T10:10:39.123",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443002,1730887839132,"fUST",-572.88979023,0.00027397,2,"2024-11-06T10:10:39.132",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443003,1730887839141,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.141",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443004,1730887839150,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.150",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443005,1730887839159,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.159",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443006,1730887839170,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.170",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443007,1730887839179,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.179",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443008,1730887839188,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.188",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443009,1730887839197,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.197",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443010,1730887839207,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.207",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443011,1730887839216,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.216",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443012,1730887839225,"fUST",-512.05323822,0.00027397,2,"2024-11-06T10:10:39.225",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443013,1730887839235,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.235",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443014,1730887839245,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.245",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443015,1730887839254,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.254",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443016,1730887839264,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.264",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443017,1730887839273,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.273",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443018,1730887839282,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.282",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443019,1730887839291,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.291",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443020,1730887839300,"fUST",-583.56754143,0.00027397,2,"2024-11-06T10:10:39.300",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443021,1730887839310,"fUST",-506.9964651,0.00027397,2,"2024-11-06T10:10:39.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443022,1730887839319,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.319",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443023,1730887839328,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:39.328",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443024,1730887839337,"fUST",-377.3557816,0.00027397,2,"2024-11-06T10:10:39.337",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443026,1730887839347,"fUST",-211.62340562,0.00027397,2,"2024-11-06T10:10:39.347",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443066,1730887845963,"fUST",-288.37659438,0.00027397,2,"2024-11-06T10:10:45.963",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443067,1730887845974,"fUST",-278.00125161,0.00027397,2,"2024-11-06T10:10:45.974",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443068,1730887845983,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:45.983",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443069,1730887845996,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:45.996",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443070,1730887846006,"fUST",-203.15266303,0.00027397,2,"2024-11-06T10:10:46.006",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443071,1730887846016,"fUST",-648.62047108,0.00027397,2,"2024-11-06T10:10:46.016",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443072,1730887846027,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.027",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443073,1730887846037,"fUST",-523.64249045,0.00027397,2,"2024-11-06T10:10:46.037",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443074,1730887846164,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.164",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443075,1730887846179,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.179",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443076,1730887846189,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.189",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443077,1730887846199,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.199",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443078,1730887846208,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.208",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443079,1730887846218,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.218",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443080,1730887846228,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.228",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443081,1730887846237,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.237",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443082,1730887846250,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.250",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443083,1730887846260,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.260",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443084,1730887846270,"fUST",-638.58814718,0.00027397,2,"2024-11-06T10:10:46.270",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443085,1730887846282,"fUST",-821.03185282,0.00027397,2,"2024-11-06T10:10:46.282",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443086,1730887846293,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.293",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443087,1730887846303,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.303",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443088,1730887846312,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.312",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443089,1730887846322,"fUST",-342.44613492,0.00027397,2,"2024-11-06T10:10:46.322",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443090,1730887846334,"fUST",-157.55386508,0.00027397,2,"2024-11-06T10:10:46.334",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443091,1730887846344,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.344",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443092,1730887846354,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.354",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443093,1730887846363,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.363",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443094,1730887846373,"fUST",-519.37018711,0.00027397,2,"2024-11-06T10:10:46.373",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443095,1730887846383,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.383",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443096,1730887846395,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.395",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443098,1730887846404,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.404",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443099,1730887846414,"fUST",-751.09,0.00027397,2,"2024-11-06T10:10:46.414",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443100,1730887846424,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.424",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443101,1730887846434,"fUST",-979.43,0.00027397,2,"2024-11-06T10:10:46.434",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443102,1730887846444,"fUST",-1278.13,0.00027397,2,"2024-11-06T10:10:46.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443103,1730887846453,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.453",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443104,1730887846463,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.463",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443105,1730887846474,"fUST",-200.0,0.00027397,2,"2024-11-06T10:10:46.474",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443106,1730887846483,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.483",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443107,1730887846494,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.494",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443108,1730887846504,"fUST",-605.87775999,0.00027397,2,"2024-11-06T10:10:46.504",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443109,1730887846514,"fUST",-183.94327187,0.00027397,2,"2024-11-06T10:10:46.514",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443110,1730887846523,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.523",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443111,1730887846532,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.532",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443112,1730887846542,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.542",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443113,1730887846551,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.551",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443114,1730887846562,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.562",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443115,1730887846572,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.572",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443116,1730887846581,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.581",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443117,1730887846592,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.592",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443118,1730887846601,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.601",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443119,1730887846611,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.611",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443120,1730887846621,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.621",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443121,1730887846631,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.631",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443122,1730887846639,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.639",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443123,1730887846648,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.648",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443124,1730887846658,"fUST",-230.73,0.00027397,2,"2024-11-06T10:10:46.658",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443125,1730887846668,"fUST",-556.59426393,0.00027397,2,"2024-11-06T10:10:46.668",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443126,1730887846678,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.678",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443127,1730887846687,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.687",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443128,1730887846696,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.696",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443129,1730887846706,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.706",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443130,1730887846715,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.715",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443131,1730887846725,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.725",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443132,1730887846734,"fUST",-504.921614,0.00027397,2,"2024-11-06T10:10:46.734",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443133,1730887846746,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.746",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443134,1730887846755,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.755",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443135,1730887846765,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.765",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443136,1730887846774,"fUST",-663.63,0.00027397,2,"2024-11-06T10:10:46.774",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443137,1730887846783,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.783",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443138,1730887846792,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.792",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443139,1730887846802,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.802",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443140,1730887846811,"fUST",-506.42965363,0.00027397,2,"2024-11-06T10:10:46.811",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443141,1730887846821,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.821",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443142,1730887846830,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.830",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443143,1730887846839,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.839",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443144,1730887846848,"fUST",-562.83,0.00027397,2,"2024-11-06T10:10:46.848",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443145,1730887846858,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.858",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443146,1730887846867,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.867",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443147,1730887846876,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.876",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443148,1730887846886,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.886",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443149,1730887846895,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.895",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443150,1730887846904,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.904",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443151,1730887846913,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.913",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443152,1730887846923,"fUST",-514.72432807,0.00027397,2,"2024-11-06T10:10:46.923",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443153,1730887846932,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.932",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443154,1730887846941,"fUST",-502.32370115,0.00027397,2,"2024-11-06T10:10:46.941",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443155,1730887846950,"fUST",-528.64060709,0.00027397,2,"2024-11-06T10:10:46.950",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443156,1730887846961,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.961",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443157,1730887846970,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.970",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443158,1730887846980,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.980",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443159,1730887846989,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:46.989",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443160,1730887847003,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.003",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443161,1730887847012,"fUST",-414.05229471,0.00027397,2,"2024-11-06T10:10:47.012",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443162,1730887847021,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.021",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443163,1730887847031,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.031",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443164,1730887847040,"fUST",-343.70761727,0.00027397,2,"2024-11-06T10:10:47.040",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443165,1730887847049,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.049",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443166,1730887847058,"fUST",-507.19836782,0.00027397,2,"2024-11-06T10:10:47.058",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443167,1730887847067,"fUST",-511.20982127,0.00027397,2,"2024-11-06T10:10:47.067",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443168,1730887847078,"fUST",-503.88167079,0.00027397,2,"2024-11-06T10:10:47.078",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443169,1730887847087,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.087",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443170,1730887847096,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.096",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443171,1730887847105,"fUST",-508.77007165,0.00027397,2,"2024-11-06T10:10:47.105",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443172,1730887847114,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.114",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443173,1730887847123,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.123",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443174,1730887847133,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.133",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443175,1730887847142,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.142",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443176,1730887847151,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.151",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443177,1730887847160,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.160",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443178,1730887847169,"fUST",-256.37881866,0.00027397,2,"2024-11-06T10:10:47.169",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443179,1730887847179,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.179",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443180,1730887847188,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.188",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443181,1730887847198,"fUST",-411.26814644,0.00027397,2,"2024-11-06T10:10:47.198",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443182,1730887847207,"fUST",-514.78368988,0.00027397,2,"2024-11-06T10:10:47.207",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443183,1730887847216,"fUST",-508.4573861,0.00027397,2,"2024-11-06T10:10:47.216",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443184,1730887847225,"fUST",-584.47699531,0.00027397,2,"2024-11-06T10:10:47.225",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443185,1730887847234,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.234",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443186,1730887847247,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.247",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443187,1730887847256,"fUST",-493.8670218,0.00027397,2,"2024-11-06T10:10:47.256",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443188,1730887847266,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.266",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443189,1730887847275,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.275",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443190,1730887847285,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.285",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443191,1730887847294,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.294",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443192,1730887847304,"fUST",-565.07703586,0.00027397,2,"2024-11-06T10:10:47.304",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443193,1730887847314,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.314",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443194,1730887847324,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.324",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443195,1730887847333,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.333",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443196,1730887847343,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.343",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443197,1730887847352,"fUST",-506.98241935,0.00027397,2,"2024-11-06T10:10:47.352",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443198,1730887847362,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.362",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443199,1730887847371,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.371",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443200,1730887847381,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.381",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443201,1730887847391,"fUST",-552.74056723,0.00027397,2,"2024-11-06T10:10:47.391",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443202,1730887847402,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.402",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443203,1730887847412,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.412",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443204,1730887847421,"fUST",-557.65063019,0.00027397,2,"2024-11-06T10:10:47.421",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443205,1730887847431,"fUST",-505.70730307,0.00027397,2,"2024-11-06T10:10:47.431",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443206,1730887847441,"fUST",-587.3,0.00027397,2,"2024-11-06T10:10:47.441",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443207,1730887847451,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.451",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443208,1730887847461,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.461",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443209,1730887847472,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.472",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443210,1730887847482,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.482",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443211,1730887847492,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.492",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443212,1730887847502,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.502",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443213,1730887847511,"fUST",-554.44706803,0.00027397,2,"2024-11-06T10:10:47.511",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443214,1730887847521,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.521",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443215,1730887847531,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.531",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443216,1730887847540,"fUST",-506.11243307,0.00027397,2,"2024-11-06T10:10:47.540",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443217,1730887847549,"fUST",-662.58,0.00027397,2,"2024-11-06T10:10:47.549",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443218,1730887847558,"fUST",-514.55172765,0.00027397,2,"2024-11-06T10:10:47.558",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443219,1730887847568,"fUST",-503.51324078,0.00027397,2,"2024-11-06T10:10:47.568",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443220,1730887847578,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.578",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443221,1730887847588,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.588",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443222,1730887847597,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.597",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443223,1730887847606,"fUST",-417.35145022,0.00027397,2,"2024-11-06T10:10:47.606",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443224,1730887847616,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.616",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443225,1730887847625,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.625",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443226,1730887847634,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.634",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443227,1730887847643,"fUST",-1262.07,0.00027397,2,"2024-11-06T10:10:47.643",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443228,1730887847653,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.653",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443229,1730887847662,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.662",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443230,1730887847671,"fUST",-454.71529988,0.00027397,2,"2024-11-06T10:10:47.671",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443231,1730887847681,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.681",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443232,1730887847690,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.690",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443233,1730887847699,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.699",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443234,1730887847710,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.710",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443235,1730887847721,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.721",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443236,1730887847731,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.731",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443237,1730887847742,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.742",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443238,1730887847752,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.752",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443239,1730887847762,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.762",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443240,1730887847771,"fUST",-694.89,0.00027397,2,"2024-11-06T10:10:47.771",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443241,1730887847780,"fUST",-160.13870932,0.00027397,2,"2024-11-06T10:10:47.780",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443242,1730887847790,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.790",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443243,1730887847799,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443244,1730887847809,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.809",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443245,1730887847818,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.818",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443246,1730887847827,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.827",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443247,1730887847836,"fUST",-1139.82,0.00027397,2,"2024-11-06T10:10:47.836",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443248,1730887847845,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.845",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443249,1730887847856,"fUST",-244.83777295,0.00027397,2,"2024-11-06T10:10:47.856",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443250,1730887847865,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.865",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443251,1730887847874,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.874",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443252,1730887847883,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.883",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443253,1730887847892,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.892",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443254,1730887847902,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.902",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443255,1730887847911,"fUST",-632.95,0.00027397,2,"2024-11-06T10:10:47.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443256,1730887847920,"fUST",-3386.43,0.00027397,2,"2024-11-06T10:10:47.920",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443257,1730887847929,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.929",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443258,1730887847943,"fUST",-422.39368226,0.00027397,2,"2024-11-06T10:10:47.943",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443259,1730887847967,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.967",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443260,1730887847990,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:47.990",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443261,1730887848012,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.012",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443262,1730887848035,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.035",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443263,1730887848056,"fUST",-509.844906,0.00027397,2,"2024-11-06T10:10:48.056",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443264,1730887848078,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.078",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443265,1730887848099,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.099",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443266,1730887848120,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.120",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443267,1730887848142,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.142",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443268,1730887848163,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.163",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443269,1730887848180,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.180",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443270,1730887848190,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.190",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443271,1730887848199,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.199",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443272,1730887848209,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.209",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443273,1730887848217,"fUST",-578.34811625,0.00027397,2,"2024-11-06T10:10:48.217",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443274,1730887848227,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.227",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443275,1730887848236,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.236",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443276,1730887848246,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.246",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443277,1730887848255,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.255",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443278,1730887848264,"fUST",-5542.53,0.00027397,2,"2024-11-06T10:10:48.264",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443279,1730887848273,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.273",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443280,1730887848282,"fUST",-10093.5,0.00027397,2,"2024-11-06T10:10:48.282",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443281,1730887848291,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.291",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443282,1730887848301,"fUST",-427.15251484,0.00027397,2,"2024-11-06T10:10:48.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443283,1730887848310,"fUST",-1882.95,0.00027397,2,"2024-11-06T10:10:48.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443284,1730887848320,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443285,1730887848329,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.329",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443286,1730887848339,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.339",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443287,1730887848348,"fUST",-790.42,0.00027397,2,"2024-11-06T10:10:48.348",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443288,1730887848357,"fUST",-632.35,0.00027397,2,"2024-11-06T10:10:48.357",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443289,1730887848367,"fUST",-497.38633113,0.00027397,2,"2024-11-06T10:10:48.367",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443290,1730887848376,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.376",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443291,1730887848385,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.385",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443292,1730887848398,"fUST",-481.91059386,0.00027397,2,"2024-11-06T10:10:48.398",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443293,1730887848407,"fUST",-181.00090255,0.00027397,2,"2024-11-06T10:10:48.407",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443294,1730887848417,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.417",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443295,1730887848427,"fUST",-1737.1,0.00027397,2,"2024-11-06T10:10:48.427",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443296,1730887848438,"fUST",-244.26158918,0.00027397,2,"2024-11-06T10:10:48.438",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443297,1730887848447,"fUST",-210.36428029,0.00027397,2,"2024-11-06T10:10:48.447",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443298,1730887848457,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.457",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443299,1730887848466,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.466",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443300,1730887848477,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.477",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443301,1730887848487,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.487",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443302,1730887848496,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.496",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443303,1730887848506,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.506",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443304,1730887848516,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.516",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443305,1730887848526,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.526",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443306,1730887848536,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.536",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443307,1730887848545,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.545",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443308,1730887848555,"fUST",-481.53887937,0.00027397,2,"2024-11-06T10:10:48.555",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443309,1730887848564,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.564",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443310,1730887848574,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.574",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443311,1730887848583,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.583",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443312,1730887848592,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.592",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443313,1730887848601,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.601",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443314,1730887848610,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.610",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443315,1730887848619,"fUST",-251.84509964,0.00027397,2,"2024-11-06T10:10:48.619",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443316,1730887848629,"fUST",-500.0,0.00027397,2,"2024-11-06T10:10:48.629",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443317,1730887848639,"fUST",-507.79034675,0.00027397,2,"2024-11-06T10:10:48.639",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443318,1730887848649,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.649",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443319,1730887848658,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.658",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443320,1730887848668,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.668",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443321,1730887848677,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.677",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443322,1730887848686,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.686",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443323,1730887848696,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.696",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443324,1730887848705,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.705",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443325,1730887848715,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.715",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443326,1730887848724,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.724",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443327,1730887848733,"fUST",-455.09859796,0.00027671,2,"2024-11-06T10:10:48.733",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443328,1730887848742,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.742",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443329,1730887848753,"fUST",-501.14428624,0.00027671,2,"2024-11-06T10:10:48.753",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443330,1730887848762,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.762",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443331,1730887848771,"fUST",-1459.62,0.00027671,2,"2024-11-06T10:10:48.771",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443332,1730887848781,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.781",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443333,1730887848790,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.790",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443334,1730887848799,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443335,1730887848808,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.808",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443336,1730887848817,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.817",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443337,1730887848826,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.826",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443338,1730887848835,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.835",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443339,1730887848845,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.845",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443340,1730887848854,"fUST",-751.09,0.00027671,2,"2024-11-06T10:10:48.854",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443341,1730887848863,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.863",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443342,1730887848874,"fUST",-979.43,0.00027671,2,"2024-11-06T10:10:48.874",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443343,1730887848883,"fUST",-1278.13,0.00027671,2,"2024-11-06T10:10:48.883",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443344,1730887848893,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.893",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443345,1730887848902,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.902",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443346,1730887848911,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443347,1730887848921,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.921",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443348,1730887848930,"fUST",-156.29577733,0.00027671,2,"2024-11-06T10:10:48.930",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443349,1730887848939,"fUST",-394.43314306,0.00027671,2,"2024-11-06T10:10:48.939",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443350,1730887848948,"fUST",-350.45566383,0.00027671,2,"2024-11-06T10:10:48.948",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443351,1730887848958,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.958",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443352,1730887848967,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.967",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443353,1730887848978,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.978",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443354,1730887848988,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:48.988",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443355,1730887848998,"fUST",-374.94904593,0.00027671,2,"2024-11-06T10:10:48.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443356,1730887849008,"fUST",-663.63,0.00027671,2,"2024-11-06T10:10:49.008",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443357,1730887849018,"fUST",-562.45901529,0.00027671,2,"2024-11-06T10:10:49.018",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443358,1730887849027,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.027",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443359,1730887849036,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.036",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443360,1730887849046,"fUST",-562.83,0.00027671,2,"2024-11-06T10:10:49.046",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443361,1730887849057,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.057",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443362,1730887849067,"fUST",-528.41151678,0.00027671,2,"2024-11-06T10:10:49.067",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443363,1730887849077,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.077",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443364,1730887849087,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.087",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443365,1730887849096,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.096",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443366,1730887849105,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.105",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443367,1730887849115,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.115",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443368,1730887849124,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.124",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443369,1730887849134,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.134",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443370,1730887849143,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.143",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443371,1730887849152,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.152",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443372,1730887849162,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.162",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443373,1730887849171,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.171",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443374,1730887849180,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.180",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443375,1730887849191,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.191",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443376,1730887849200,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.200",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443377,1730887849211,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.211",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443378,1730887849221,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.221",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443379,1730887849231,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.231",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443380,1730887849240,"fUST",-207.54916805,0.00027671,2,"2024-11-06T10:10:49.240",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443381,1730887849250,"fUST",-587.3,0.00027671,2,"2024-11-06T10:10:49.250",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443382,1730887849259,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.259",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443383,1730887849269,"fUST",-509.41554413,0.00027671,2,"2024-11-06T10:10:49.269",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443384,1730887849278,"fUST",-662.58,0.00027671,2,"2024-11-06T10:10:49.278",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443385,1730887849288,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.288",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443386,1730887849298,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.298",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443387,1730887849308,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.308",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443388,1730887849317,"fUST",-1262.07,0.00027671,2,"2024-11-06T10:10:49.317",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443389,1730887849326,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.326",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443390,1730887849336,"fUST",-565.73,0.00027671,2,"2024-11-06T10:10:49.336",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443391,1730887849345,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.345",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443392,1730887849354,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.354",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443393,1730887849363,"fUST",-520.66840443,0.00027671,2,"2024-11-06T10:10:49.363",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443394,1730887849374,"fUST",-694.89,0.00027671,2,"2024-11-06T10:10:49.374",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443395,1730887849383,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.383",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443396,1730887849498,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.498",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443397,1730887849508,"fUST",-1139.82,0.00027671,2,"2024-11-06T10:10:49.508",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443398,1730887849518,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.518",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443399,1730887849527,"fUST",-632.95,0.00027671,2,"2024-11-06T10:10:49.527",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443400,1730887849536,"fUST",-3386.43,0.00027671,2,"2024-11-06T10:10:49.536",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443401,1730887849546,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.546",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443402,1730887849556,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.556",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443403,1730887849566,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.566",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443404,1730887849587,"fUST",-557.8377257,0.00027671,2,"2024-11-06T10:10:49.587",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443405,1730887849597,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.597",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443406,1730887849606,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.606",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443407,1730887849616,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.616",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443408,1730887849627,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.627",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443409,1730887849636,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.636",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443410,1730887849647,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.647",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443411,1730887849657,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.657",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443412,1730887849668,"fUST",-5542.53,0.00027671,2,"2024-11-06T10:10:49.668",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443413,1730887849678,"fUST",-365.12377162,0.00027671,2,"2024-11-06T10:10:49.678",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443414,1730887849688,"fUST",-10093.5,0.00027671,2,"2024-11-06T10:10:49.688",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443415,1730887849699,"fUST",-558.2148999,0.00027671,2,"2024-11-06T10:10:49.699",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443416,1730887849708,"fUST",-1882.95,0.00027671,2,"2024-11-06T10:10:49.708",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443417,1730887849718,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.718",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443418,1730887849729,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.729",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443419,1730887849739,"fUST",-790.42,0.00027671,2,"2024-11-06T10:10:49.739",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443420,1730887849750,"fUST",-632.35,0.00027671,2,"2024-11-06T10:10:49.750",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443421,1730887849760,"fUST",-500.0,0.00027671,2,"2024-11-06T10:10:49.760",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443422,1730887849770,"fUST",-1737.1,0.00027671,2,"2024-11-06T10:10:49.770",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443423,1730887849779,"fUST",-300.29,0.00027671,2,"2024-11-06T10:10:49.779",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443424,1730887849789,"fUST",-501.19461296,0.00027671,2,"2024-11-06T10:10:49.789",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443425,1730887849799,"fUST",-500.0,0.00027673,5,"2024-11-06T10:10:49.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443426,1730887849808,"fUST",-500.0,0.00027673,5,"2024-11-06T10:10:49.808",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443427,1730887849818,"fUST",-504.48189481,0.00027673,5,"2024-11-06T10:10:49.818",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443428,1730887849828,"fUST",-500.0,0.00027673,5,"2024-11-06T10:10:49.828",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443429,1730887849838,"fUST",-5189.81318811,0.00027684,2,"2024-11-06T10:10:49.838",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443430,1730887849848,"fUST",-210.26733421,0.00027945,2,"2024-11-06T10:10:49.848",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443431,1730887849857,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.857",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443432,1730887849867,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.867",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443433,1730887849876,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.876",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443434,1730887849885,"fUST",-509.03965714,0.00027945,2,"2024-11-06T10:10:49.885",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443435,1730887849896,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.896",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443436,1730887849905,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.905",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443437,1730887849914,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.914",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443438,1730887849924,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.924",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443439,1730887849934,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.934",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443440,1730887849944,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.944",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443441,1730887849953,"fUST",-1459.62,0.00027945,2,"2024-11-06T10:10:49.953",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443442,1730887849963,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.963",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443443,1730887849972,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.972",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443444,1730887849981,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.981",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443445,1730887849991,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:49.991",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443446,1730887850000,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.000",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443447,1730887850010,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.010",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443448,1730887850020,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.020",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443449,1730887850031,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.031",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443450,1730887850041,"fUST",-751.09,0.00027945,2,"2024-11-06T10:10:50.041",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443451,1730887850051,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.051",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443452,1730887850061,"fUST",-979.43,0.00027945,2,"2024-11-06T10:10:50.061",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443453,1730887850071,"fUST",-1278.13,0.00027945,2,"2024-11-06T10:10:50.071",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443454,1730887850081,"fUST",-464.27411409,0.00027945,2,"2024-11-06T10:10:50.081",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443455,1730887850090,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.090",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443456,1730887850100,"fUST",-514.70629,0.00027945,2,"2024-11-06T10:10:50.100",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443457,1730887850109,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.109",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443458,1730887850119,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.119",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443459,1730887850128,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.128",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443460,1730887850137,"fUST",-285.55491772,0.00027945,2,"2024-11-06T10:10:50.137",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443461,1730887850147,"fUST",-508.95520663,0.00027945,2,"2024-11-06T10:10:50.147",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443462,1730887850157,"fUST",-663.63,0.00027945,2,"2024-11-06T10:10:50.157",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443463,1730887850168,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.168",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443464,1730887850182,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.182",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443465,1730887850192,"fUST",-562.83,0.00027945,2,"2024-11-06T10:10:50.192",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443466,1730887850202,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.202",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443467,1730887850212,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.212",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443468,1730887850221,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.221",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443469,1730887850231,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.231",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443470,1730887850241,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.241",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443471,1730887850251,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.251",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443472,1730887850262,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.262",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443473,1730887850272,"fUST",-365.21580839,0.00027945,2,"2024-11-06T10:10:50.272",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443474,1730887850283,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.283",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443475,1730887850293,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.293",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443476,1730887850303,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.303",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443477,1730887850313,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.313",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443478,1730887850323,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.323",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443479,1730887850332,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.332",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443480,1730887850342,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.342",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443481,1730887850352,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.352",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443482,1730887850362,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.362",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443483,1730887850371,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.371",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443484,1730887850382,"fUST",-587.3,0.00027945,2,"2024-11-06T10:10:50.382",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443485,1730887850395,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.395",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443486,1730887850405,"fUST",-662.58,0.00027945,2,"2024-11-06T10:10:50.405",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443487,1730887850415,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.415",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443488,1730887850424,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.424",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443489,1730887850435,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.435",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443490,1730887850444,"fUST",-517.41543441,0.00027945,2,"2024-11-06T10:10:50.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443491,1730887850453,"fUST",-1262.07,0.00027945,2,"2024-11-06T10:10:50.453",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443492,1730887850463,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.463",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443493,1730887850474,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.474",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443494,1730887850491,"fUST",-694.89,0.00027945,2,"2024-11-06T10:10:50.491",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443495,1730887850515,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.515",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443496,1730887850537,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.537",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443497,1730887850558,"fUST",-1139.82,0.00027945,2,"2024-11-06T10:10:50.558",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443498,1730887850581,"fUST",-632.95,0.00027945,2,"2024-11-06T10:10:50.581",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443499,1730887850603,"fUST",-3386.43,0.00027945,2,"2024-11-06T10:10:50.603",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443500,1730887850626,"fUST",-512.37220923,0.00027945,2,"2024-11-06T10:10:50.626",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443501,1730887850648,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.648",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443502,1730887850671,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.671",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443503,1730887850692,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.692",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443504,1730887850713,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.713",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443505,1730887850731,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.731",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443506,1730887850740,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.740",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443507,1730887850752,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.752",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443508,1730887850762,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.762",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443509,1730887850775,"fUST",-5542.53,0.00027945,2,"2024-11-06T10:10:50.775",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443510,1730887850785,"fUST",-10093.5,0.00027945,2,"2024-11-06T10:10:50.785",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443511,1730887850795,"fUST",-1882.95,0.00027945,2,"2024-11-06T10:10:50.795",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443512,1730887850804,"fUST",-511.54163421,0.00027945,2,"2024-11-06T10:10:50.804",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443513,1730887850814,"fUST",-561.15185286,0.00027945,2,"2024-11-06T10:10:50.814",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443514,1730887850824,"fUST",-790.42,0.00027945,2,"2024-11-06T10:10:50.824",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443515,1730887850833,"fUST",-632.35,0.00027945,2,"2024-11-06T10:10:50.833",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443516,1730887850843,"fUST",-500.0,0.00027945,2,"2024-11-06T10:10:50.843",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443517,1730887850853,"fUST",-1737.1,0.00027945,2,"2024-11-06T10:10:50.853",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443518,1730887850862,"fUST",-500.0,0.00027973,5,"2024-11-06T10:10:50.862",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443519,1730887850871,"fUST",-500.0,0.00027973,5,"2024-11-06T10:10:50.871",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443520,1730887850881,"fUST",-500.0,0.00027973,5,"2024-11-06T10:10:50.881",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443521,1730887850891,"fUST",-248.93589586,0.00027973,5,"2024-11-06T10:10:50.891",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443522,1730887850900,"fUST",-150.565,0.0002814,60,"2024-11-06T10:10:50.900",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443523,1730887850911,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443524,1730887850922,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.922",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443525,1730887850935,"fUST",-567.46258088,0.00028219,2,"2024-11-06T10:10:50.935",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443526,1730887850947,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.947",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443527,1730887850958,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.958",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443528,1730887850968,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.968",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443529,1730887850977,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.977",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443530,1730887850987,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.987",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443531,1730887850997,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:50.997",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443532,1730887851007,"fUST",-1459.62,0.00028219,2,"2024-11-06T10:10:51.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443533,1730887851016,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.016",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443534,1730887851025,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.025",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443535,1730887851034,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.034",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443536,1730887851044,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.044",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443537,1730887851054,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.054",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443538,1730887851063,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.063",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443539,1730887851073,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.073",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443540,1730887851082,"fUST",-408.22426828,0.00028219,2,"2024-11-06T10:10:51.082",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443541,1730887851092,"fUST",-751.09,0.00028219,2,"2024-11-06T10:10:51.092",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443542,1730887851101,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.101",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443543,1730887851111,"fUST",-979.43,0.00028219,2,"2024-11-06T10:10:51.111",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443544,1730887851120,"fUST",-1278.13,0.00028219,2,"2024-11-06T10:10:51.120",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443545,1730887851129,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.129",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443546,1730887851139,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.139",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443547,1730887851148,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.148",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443548,1730887851158,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.158",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443549,1730887851167,"fUST",-663.63,0.00028219,2,"2024-11-06T10:10:51.167",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443550,1730887851177,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.177",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443551,1730887851186,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.186",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443552,1730887851196,"fUST",-562.83,0.00028219,2,"2024-11-06T10:10:51.196",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443553,1730887851205,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.205",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443554,1730887851214,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.214",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443555,1730887851224,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.224",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443556,1730887851233,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.233",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443557,1730887851242,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.242",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443558,1730887851253,"fUST",-404.81233352,0.00028219,2,"2024-11-06T10:10:51.253",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443559,1730887851263,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.263",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443560,1730887851272,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.272",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443561,1730887851282,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.282",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443562,1730887851292,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.292",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443563,1730887851301,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443564,1730887851311,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.311",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443565,1730887851321,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.321",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443566,1730887851330,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.330",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443567,1730887851340,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.340",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443568,1730887851350,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.350",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443569,1730887851360,"fUST",-587.3,0.00028219,2,"2024-11-06T10:10:51.360",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443570,1730887851369,"fUST",-261.7005143,0.00028219,2,"2024-11-06T10:10:51.369",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443571,1730887851378,"fUST",-662.58,0.00028219,2,"2024-11-06T10:10:51.378",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443572,1730887851388,"fUST",-500.0,0.00028219,2,"2024-11-06T10:10:51.388",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443573,1730887851401,"fUST",-24.91520702,0.00028219,2,"2024-11-06T10:10:51.401",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443574,1730887949737,"fUST",1169.27083333,0.0002082,2,"2024-11-06T10:12:29.737",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443576,1730888222062,"fUST",175.0,9e-05,2,"2024-11-06T10:17:02.062",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443577,1730888270857,"fUST",157.627262,0.00020442,2,"2024-11-06T10:17:50.857",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443580,1730888412841,"fUST",2081.09801548,0.00034405,120,"2024-11-06T10:20:12.841",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443581,1730888443004,"fUST",1998.26022178,0.00034405,30,"2024-11-06T10:20:43.004",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443582,1730888562171,"fUST",1169.27083333,0.0002082,2,"2024-11-06T10:22:42.171",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443583,1730888607344,"fUST",3000.0,0.00020361,2,"2024-11-06T10:23:27.344",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443604,1730888908647,"fUST",166.023656,0.00013973,2,"2024-11-06T10:28:28.647",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443616,1730888956871,"fUST",-1000.0,0.00021249,2,"2024-11-06T10:29:16.871",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443647,1730889032094,"fUST",-333.9037003,0.00021142,2,"2024-11-06T10:30:32.094",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443648,1730889032122,"fUST",-250.0,0.00021142,2,"2024-11-06T10:30:32.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443649,1730889034223,"fUST",-585.36713303,0.00021142,2,"2024-11-06T10:30:34.223",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443650,1730889034250,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.250",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443651,1730889034278,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.278",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443652,1730889034310,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443653,1730889034337,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.337",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443654,1730889034364,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.364",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443655,1730889034391,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.391",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443656,1730889034419,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.419",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443657,1730889034445,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.445",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443658,1730889034474,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.474",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443659,1730889034501,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.501",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443660,1730889034528,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.528",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443661,1730889034556,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.556",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443662,1730889034583,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.583",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443663,1730889034610,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.610",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443664,1730889034637,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.637",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443665,1730889034663,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.663",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443666,1730889034690,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.690",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443667,1730889034717,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.717",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443668,1730889034748,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.748",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443669,1730889034775,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.775",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443670,1730889034802,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.802",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443671,1730889034830,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.830",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443672,1730889034855,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.855",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443673,1730889034882,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.882",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443674,1730889034908,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.908",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443675,1730889034934,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.934",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443676,1730889034959,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.959",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443677,1730889034985,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:34.985",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443678,1730889035009,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.009",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443679,1730889035034,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.034",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443680,1730889035060,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.060",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443681,1730889035085,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.085",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443682,1730889035110,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.110",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443683,1730889035134,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.134",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443684,1730889035160,"fUST",-347.75611644,0.00021354,2,"2024-11-06T10:30:35.160",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443685,1730889035185,"fUST",-196.36258513,0.00021354,2,"2024-11-06T10:30:35.185",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443686,1730889035211,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.211",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443687,1730889035236,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.236",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443688,1730889035261,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.261",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443689,1730889035286,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.286",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443690,1730889035451,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.451",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443691,1730889035479,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:35.479",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443692,1730889035504,"fUST",-497.5141654,0.00021354,2,"2024-11-06T10:30:35.504",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443765,1730889038536,"fUST",-2.4858346,0.00021354,2,"2024-11-06T10:30:38.536",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443767,1730889038546,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:38.546",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443769,1730889038556,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:38.556",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443772,1730889038567,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:38.567",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443774,1730889038576,"fUST",-500.0,0.00021354,2,"2024-11-06T10:30:38.576",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443776,1730889038586,"fUST",-300.0,0.00021354,2,"2024-11-06T10:30:38.586",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443778,1730889038596,"fUST",-300.0,0.00021354,2,"2024-11-06T10:30:38.596",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443780,1730889038605,"fUST",-522.51755572,0.00021355,2,"2024-11-06T10:30:38.605",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443782,1730889038615,"fUST",-329.62991031,0.0002136,2,"2024-11-06T10:30:38.615",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443784,1730889038624,"fUST",-237.73777201,0.0002136,2,"2024-11-06T10:30:38.624",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443786,1730889038635,"fUST",-5132.99085725,0.00021361,2,"2024-11-06T10:30:38.635",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443787,1730889038645,"fUST",-500.0,0.00021813,2,"2024-11-06T10:30:38.645",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443789,1730889038654,"fUST",-500.0,0.00021813,2,"2024-11-06T10:30:38.654",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443791,1730889038664,"fUST",-500.0,0.00021813,2,"2024-11-06T10:30:38.664",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443793,1730889038674,"fUST",-500.0,0.00021813,2,"2024-11-06T10:30:38.674",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443794,1730889038684,"fUST",-6908.16838252,0.00022,30,"2024-11-06T10:30:38.684",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443795,1730889038694,"fUST",-352.77254,0.00022198,2,"2024-11-06T10:30:38.694",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443796,1730889038703,"fUST",-1000.0,0.00023182,2,"2024-11-06T10:30:38.703",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443797,1730889038713,"fUST",-273.0,0.0002322,2,"2024-11-06T10:30:38.713",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443798,1730889038724,"fUST",-150.0,0.00024658,2,"2024-11-06T10:30:38.724",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443799,1730889038738,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.738",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443800,1730889038749,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.749",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443801,1730889038759,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.759",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443802,1730889038770,"fUST",-284.78813101,0.00024658,2,"2024-11-06T10:30:38.770",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443803,1730889038779,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.779",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443804,1730889038789,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.789",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443805,1730889038798,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.798",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443806,1730889038808,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:38.808",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443807,1730889039025,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.025",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443808,1730889039035,"fUST",-181.53819105,0.00024658,2,"2024-11-06T10:30:39.035",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443809,1730889039046,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.046",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443810,1730889039056,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.056",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443811,1730889039067,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.067",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443812,1730889039076,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.076",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443813,1730889039085,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.085",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443814,1730889039094,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.094",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443815,1730889039103,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443816,1730889039112,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.112",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443817,1730889039122,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443818,1730889039131,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.131",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443819,1730889039140,"fUST",-500.0,0.00024658,2,"2024-11-06T10:30:39.140",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443820,1730889039149,"fUST",-786.84,0.00024775,3,"2024-11-06T10:30:39.149",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443821,1730889039159,"fUST",-524.54,0.00024775,3,"2024-11-06T10:30:39.159",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443822,1730889039168,"fUST",-262.27,0.00024785,3,"2024-11-06T10:30:39.168",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443823,1730889039178,"fUST",-7682.41572981,0.00024785,10,"2024-11-06T10:30:39.178",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443824,1730889039189,"fUST",-4179.02427019,0.00024785,10,"2024-11-06T10:30:39.189",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443825,1730889039199,"fUST",-24900.0,0.00024795,2,"2024-11-06T10:30:39.199",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443826,1730889039208,"fUST",-19616.11562366,0.00025,2,"2024-11-06T10:30:39.208",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443827,1730889039219,"fUST",-9884.53,0.0002508,10,"2024-11-06T10:30:39.219",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443828,1730889039229,"fUST",-22567.11701516,0.0002509,2,"2024-11-06T10:30:39.229",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443829,1730889039238,"fUST",-837.12816277,0.00026782,2,"2024-11-06T10:30:39.238",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443830,1730889039249,"fUST",-345.45528256,0.00027297,2,"2024-11-06T10:30:39.249",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443831,1730889039259,"fUST",-28826.39025103,0.00027335,2,"2024-11-06T10:30:39.259",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443832,1730889039271,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.271",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443833,1730889039280,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.280",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443834,1730889039290,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.290",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443835,1730889039299,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.299",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443836,1730889039308,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.308",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443837,1730889039319,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.319",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443838,1730889039331,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443839,1730889039341,"fUST",-503.81598472,0.00027397,2,"2024-11-06T10:30:39.341",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443840,1730889039350,"fUST",-200.0,0.00027397,2,"2024-11-06T10:30:39.350",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443841,1730889039361,"fUST",-513.52523236,0.00027397,2,"2024-11-06T10:30:39.361",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443842,1730889039371,"fUST",-505.1124597,0.00027397,2,"2024-11-06T10:30:39.371",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443843,1730889039380,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.380",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443844,1730889039390,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.390",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443845,1730889039399,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.399",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443846,1730889039408,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.408",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443847,1730889039418,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.418",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443848,1730889039428,"fUST",-512.1042587,0.00027397,2,"2024-11-06T10:30:39.428",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443849,1730889039438,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.438",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443850,1730889039448,"fUST",-623.26797984,0.00027397,2,"2024-11-06T10:30:39.448",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443851,1730889039457,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.457",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443852,1730889039470,"fUST",-504.74556712,0.00027397,2,"2024-11-06T10:30:39.470",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443853,1730889039478,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.478",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443854,1730889039487,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.487",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443855,1730889039497,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.497",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443856,1730889039507,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.507",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443857,1730889039516,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.516",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443858,1730889039527,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.527",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443859,1730889039536,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.536",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443860,1730889039548,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.548",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443861,1730889039559,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.559",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443862,1730889039569,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.569",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443864,1730889039579,"fUST",-525.87137336,0.00027397,2,"2024-11-06T10:30:39.579",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443865,1730889039588,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.588",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443866,1730889039598,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.598",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443867,1730889039608,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.608",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443868,1730889039621,"fUST",-343.24506864,0.00027397,2,"2024-11-06T10:30:39.621",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443869,1730889039640,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.640",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443870,1730889039650,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.650",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443871,1730889039659,"fUST",-506.37505722,0.00027397,2,"2024-11-06T10:30:39.659",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443872,1730889039669,"fUST",-506.43376472,0.00027397,2,"2024-11-06T10:30:39.669",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443873,1730889039678,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.678",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443874,1730889039687,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.687",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443875,1730889039698,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.698",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443876,1730889039708,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.708",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443877,1730889039720,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.720",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443878,1730889039734,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.734",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443879,1730889039744,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443880,1730889039754,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.754",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443881,1730889039764,"fUST",-564.02354214,0.00027397,2,"2024-11-06T10:30:39.764",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443883,1730889039773,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.773",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443884,1730889039783,"fUST",-300.36854448,0.00027397,2,"2024-11-06T10:30:39.783",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443886,1730889039793,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.793",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443888,1730889039803,"fUST",-517.25695715,0.00027397,2,"2024-11-06T10:30:39.803",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443889,1730889039814,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.814",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443890,1730889039824,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.824",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443891,1730889039833,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.833",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443892,1730889039842,"fUST",-507.71398076,0.00027397,2,"2024-11-06T10:30:39.842",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443893,1730889039852,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.852",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443894,1730889039862,"fUST",-363.43056581,0.00027397,2,"2024-11-06T10:30:39.862",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443895,1730889039871,"fUST",-506.20537914,0.00027397,2,"2024-11-06T10:30:39.871",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443896,1730889039881,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.881",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443897,1730889039891,"fUST",-531.37375211,0.00027397,2,"2024-11-06T10:30:39.891",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443898,1730889039901,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.901",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443900,1730889039911,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443902,1730889039920,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.920",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443904,1730889039929,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.929",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443906,1730889039939,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.939",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443908,1730889039948,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.948",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443909,1730889039959,"fUST",-585.14912009,0.00027397,2,"2024-11-06T10:30:39.959",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443910,1730889039971,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.971",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443911,1730889039980,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.980",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443912,1730889039989,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.989",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443913,1730889039998,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:39.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443914,1730889040007,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443915,1730889040017,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.017",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443916,1730889040026,"fUST",-478.09538804,0.00027397,2,"2024-11-06T10:30:40.026",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443917,1730889040035,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.035",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443918,1730889040045,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.045",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443919,1730889040055,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.055",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443920,1730889040064,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.064",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443921,1730889040073,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.073",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443922,1730889040083,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.083",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443923,1730889040092,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.092",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443924,1730889040101,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.101",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443925,1730889040110,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.110",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443926,1730889040120,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.120",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443927,1730889040130,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.130",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443929,1730889040139,"fUST",-505.03513103,0.00027397,2,"2024-11-06T10:30:40.139",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443930,1730889040149,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.149",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443931,1730889040158,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.158",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443932,1730889040167,"fUST",-508.27465663,0.00027397,2,"2024-11-06T10:30:40.167",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443933,1730889040176,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.176",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443934,1730889040186,"fUST",-303.73589396,0.00027397,2,"2024-11-06T10:30:40.186",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443935,1730889040195,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.195",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443936,1730889040205,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.205",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443937,1730889040215,"fUST",-579.62626999,0.00027397,2,"2024-11-06T10:30:40.215",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443938,1730889040226,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.226",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443939,1730889040235,"fUST",-1323.05,0.00027397,2,"2024-11-06T10:30:40.235",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443940,1730889040245,"fUST",-525.02897724,0.00027397,2,"2024-11-06T10:30:40.245",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443941,1730889040255,"fUST",-524.72016527,0.00027397,2,"2024-11-06T10:30:40.255",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443942,1730889040265,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.265",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443943,1730889040275,"fUST",-181.31464296,0.00027397,2,"2024-11-06T10:30:40.275",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443944,1730889040284,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.284",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443945,1730889040294,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.294",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443946,1730889040303,"fUST",-173.86,0.00027397,2,"2024-11-06T10:30:40.303",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443947,1730889040313,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.313",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443948,1730889040324,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.324",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443949,1730889040335,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.335",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443950,1730889040345,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.345",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443951,1730889040355,"fUST",-477.4010151,0.00027397,2,"2024-11-06T10:30:40.355",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443952,1730889040364,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.364",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443953,1730889040374,"fUST",-158.01943536,0.00027397,2,"2024-11-06T10:30:40.374",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443954,1730889040383,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.383",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443955,1730889040394,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.394",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443956,1730889040403,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.403",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443957,1730889040413,"fUST",-410.25423262,0.00027397,2,"2024-11-06T10:30:40.413",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443958,1730889040423,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.423",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443959,1730889040432,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.432",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443960,1730889040441,"fUST",-779.19,0.00027397,2,"2024-11-06T10:30:40.441",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443961,1730889040451,"fUST",-554.88712651,0.00027397,2,"2024-11-06T10:30:40.451",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443962,1730889040460,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.460",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443963,1730889040470,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.470",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443964,1730889040479,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.479",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443965,1730889040489,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.489",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443966,1730889040499,"fUST",-894.64,0.00027397,2,"2024-11-06T10:30:40.499",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443967,1730889040508,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.508",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443968,1730889040518,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.518",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443969,1730889040527,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.527",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443970,1730889040537,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.537",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443971,1730889040546,"fUST",-1161.12,0.00027397,2,"2024-11-06T10:30:40.546",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443972,1730889040555,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.555",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443973,1730889040565,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.565",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443974,1730889040575,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.575",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443975,1730889040584,"fUST",-507.28468924,0.00027397,2,"2024-11-06T10:30:40.584",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443976,1730889040593,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.593",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443977,1730889040603,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.603",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443978,1730889040613,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.613",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443979,1730889040622,"fUST",-503.09019801,0.00027397,2,"2024-11-06T10:30:40.622",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443980,1730889040631,"fUST",-502.93889895,0.00027397,2,"2024-11-06T10:30:40.631",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443981,1730889040642,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.642",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443982,1730889040651,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.651",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443983,1730889040660,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.660",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443984,1730889040670,"fUST",-572.55939066,0.00027397,2,"2024-11-06T10:30:40.670",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443985,1730889040679,"fUST",-521.29008066,0.00027397,2,"2024-11-06T10:30:40.679",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443986,1730889040688,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.688",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443987,1730889040697,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.697",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443988,1730889040707,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.707",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443989,1730889040717,"fUST",-243.10379335,0.00027397,2,"2024-11-06T10:30:40.717",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443990,1730889040727,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.727",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443991,1730889040737,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.737",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443992,1730889040746,"fUST",-501.38397602,0.00027397,2,"2024-11-06T10:30:40.746",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443993,1730889040756,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.756",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443994,1730889040766,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.766",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443995,1730889040776,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.776",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443996,1730889040785,"fUST",-587.0665104,0.00027397,2,"2024-11-06T10:30:40.785",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443997,1730889040795,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.795",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443998,1730889040806,"fUST",-392.82644048,0.00027397,2,"2024-11-06T10:30:40.806",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341443999,1730889040815,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.815",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444000,1730889040824,"fUST",-520.81378005,0.00027397,2,"2024-11-06T10:30:40.824",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444001,1730889040833,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.833",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444002,1730889040843,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.843",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444003,1730889040853,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.853",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444004,1730889040862,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.862",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444005,1730889040871,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.871",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444006,1730889040881,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.881",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444007,1730889040892,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.892",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444008,1730889040903,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.903",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444009,1730889040914,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.914",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444010,1730889040924,"fUST",-507.01786172,0.00027397,2,"2024-11-06T10:30:40.924",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444011,1730889040934,"fUST",-505.67303464,0.00027397,2,"2024-11-06T10:30:40.934",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444012,1730889040945,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.945",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444013,1730889040956,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.956",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444014,1730889040965,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.965",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444015,1730889040975,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.975",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444016,1730889040984,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.984",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444017,1730889040994,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:40.994",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444018,1730889041003,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.003",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444019,1730889041012,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.012",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444020,1730889041022,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.022",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444021,1730889041032,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.032",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444022,1730889041042,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.042",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444023,1730889041052,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.052",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444024,1730889041062,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.062",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444025,1730889041072,"fUST",-156.76832393,0.00027397,2,"2024-11-06T10:30:41.072",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444026,1730889041081,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.081",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444027,1730889041092,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.092",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444028,1730889041102,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.102",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444029,1730889041111,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.111",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444030,1730889041121,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.121",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444031,1730889041130,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.130",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444032,1730889041140,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.140",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444033,1730889041149,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.149",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444034,1730889041159,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.159",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444035,1730889041171,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.171",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444036,1730889041180,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.180",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444037,1730889041189,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.189",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444038,1730889041198,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.198",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444039,1730889041208,"fUST",-504.58559623,0.00027397,2,"2024-11-06T10:30:41.208",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444040,1730889041218,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.218",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444041,1730889041229,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.229",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444042,1730889041238,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.238",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444043,1730889041248,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.248",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444044,1730889041258,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.258",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444045,1730889041267,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.267",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444046,1730889041277,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.277",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444047,1730889041286,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.286",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444048,1730889041295,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.295",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444049,1730889041304,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.304",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444050,1730889041314,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.314",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444051,1730889041324,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.324",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444052,1730889041334,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.334",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444053,1730889041343,"fUST",-314.82318418,0.00027397,2,"2024-11-06T10:30:41.343",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444054,1730889041465,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.465",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444055,1730889041475,"fUST",-519.71244526,0.00027397,2,"2024-11-06T10:30:41.475",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444056,1730889041485,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.485",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444057,1730889041494,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.494",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444058,1730889041503,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.503",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444059,1730889041513,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.513",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444060,1730889041523,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.523",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444061,1730889041532,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.532",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444062,1730889041541,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.541",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444063,1730889041550,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.550",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444064,1730889041560,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.560",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444065,1730889041569,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.569",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444066,1730889041579,"fUST",-226.40880533,0.00027397,2,"2024-11-06T10:30:41.579",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444067,1730889041588,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.588",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444068,1730889041598,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.598",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444069,1730889041608,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.608",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444070,1730889041619,"fUST",-502.23842673,0.00027397,2,"2024-11-06T10:30:41.619",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444071,1730889041629,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.629",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444072,1730889041639,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.639",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444073,1730889041649,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.649",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444074,1730889041658,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.658",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444075,1730889041668,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.668",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444076,1730889041677,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.677",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444077,1730889041687,"fUST",-631.1,0.00027397,2,"2024-11-06T10:30:41.687",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444078,1730889041696,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.696",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444079,1730889041706,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.706",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444080,1730889041716,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.716",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444081,1730889041726,"fUST",-501.06394467,0.00027397,2,"2024-11-06T10:30:41.726",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444082,1730889041739,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.739",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444083,1730889041748,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.748",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444084,1730889041757,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.757",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444085,1730889041767,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.767",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444086,1730889041778,"fUST",-596.37957882,0.00027397,2,"2024-11-06T10:30:41.778",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444087,1730889041789,"fUST",-557.64,0.00027397,2,"2024-11-06T10:30:41.789",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444088,1730889041799,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444089,1730889041809,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.809",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444090,1730889041819,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.819",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444091,1730889041830,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.830",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444092,1730889041841,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.841",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444093,1730889041851,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.851",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444094,1730889041861,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.861",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444095,1730889041870,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.870",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444096,1730889041879,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.879",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444097,1730889041889,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.889",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444098,1730889041898,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.898",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444099,1730889041907,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.907",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444100,1730889041917,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.917",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444101,1730889041927,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.927",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444102,1730889041937,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.937",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444103,1730889041948,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.948",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444104,1730889041957,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.957",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444105,1730889041969,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.969",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444106,1730889041978,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.978",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444107,1730889041988,"fUST",-169.68108327,0.00027397,2,"2024-11-06T10:30:41.988",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444108,1730889041998,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:41.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444109,1730889042007,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444110,1730889042017,"fUST",-608.54,0.00027397,2,"2024-11-06T10:30:42.017",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444111,1730889042027,"fUST",-501.58626495,0.00027397,2,"2024-11-06T10:30:42.027",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444112,1730889042037,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.037",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444113,1730889042047,"fUST",-503.39696246,0.00027397,2,"2024-11-06T10:30:42.047",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444114,1730889042057,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.057",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444115,1730889042066,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.066",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444116,1730889042076,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.076",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444117,1730889042086,"fUST",-617.11,0.00027397,2,"2024-11-06T10:30:42.086",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444118,1730889042096,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.096",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444119,1730889042106,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.106",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444120,1730889042115,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.115",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444121,1730889042124,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.124",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444122,1730889042134,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.134",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444123,1730889042144,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.144",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444124,1730889042154,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.154",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444125,1730889042163,"fUST",-569.23946109,0.00027397,2,"2024-11-06T10:30:42.163",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444126,1730889042173,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.173",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444127,1730889042182,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.182",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444128,1730889042192,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.192",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444129,1730889042202,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.202",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444130,1730889042213,"fUST",-544.55855869,0.00027397,2,"2024-11-06T10:30:42.213",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444131,1730889042223,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.223",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444132,1730889042232,"fUST",-526.31845312,0.00027397,2,"2024-11-06T10:30:42.232",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444133,1730889042242,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.242",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444134,1730889042252,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.252",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444135,1730889042261,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.261",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444136,1730889042271,"fUST",-314.72661052,0.00027397,2,"2024-11-06T10:30:42.271",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444137,1730889042280,"fUST",-558.51,0.00027397,2,"2024-11-06T10:30:42.280",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444138,1730889042290,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.290",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444139,1730889042300,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.300",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444140,1730889042310,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444141,1730889042321,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.321",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444142,1730889042331,"fUST",-501.00230403,0.00027397,2,"2024-11-06T10:30:42.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444143,1730889042340,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.340",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444144,1730889042350,"fUST",-530.26643491,0.00027397,2,"2024-11-06T10:30:42.350",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444145,1730889042359,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.359",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444146,1730889042369,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.369",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444147,1730889042378,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.378",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444148,1730889042387,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.387",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444149,1730889042397,"fUST",-502.44137519,0.00027397,2,"2024-11-06T10:30:42.397",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444150,1730889042407,"fUST",-550.01430554,0.00027397,2,"2024-11-06T10:30:42.407",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444151,1730889042416,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.416",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444152,1730889042426,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.426",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444153,1730889042435,"fUST",-349.48810005,0.00027397,2,"2024-11-06T10:30:42.435",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444154,1730889042444,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444155,1730889042454,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.454",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444156,1730889042464,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.464",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444157,1730889042473,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.473",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444158,1730889042483,"fUST",-1252.79,0.00027397,2,"2024-11-06T10:30:42.483",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444159,1730889042492,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.492",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444161,1730889042502,"fUST",-513.40865992,0.00027397,2,"2024-11-06T10:30:42.502",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444162,1730889042511,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.511",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444163,1730889042521,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.521",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444164,1730889042531,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.531",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444165,1730889042540,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.540",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444166,1730889042550,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.550",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444167,1730889042560,"fUST",-556.81467063,0.00027397,2,"2024-11-06T10:30:42.560",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444168,1730889042569,"fUST",-459.16745048,0.00027397,2,"2024-11-06T10:30:42.569",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444169,1730889042578,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.578",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444170,1730889042587,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.587",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444171,1730889042597,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.597",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444172,1730889042606,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.606",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444173,1730889042616,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.616",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444174,1730889042625,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.625",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444175,1730889042635,"fUST",-523.86963658,0.00027397,2,"2024-11-06T10:30:42.635",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444176,1730889042644,"fUST",-508.26976811,0.00027397,2,"2024-11-06T10:30:42.644",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444177,1730889042654,"fUST",-689.78,0.00027397,2,"2024-11-06T10:30:42.654",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444178,1730889042665,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.665",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444179,1730889042675,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.675",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444180,1730889042684,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.684",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444181,1730889042694,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.694",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444182,1730889042705,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.705",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444183,1730889042714,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.714",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444184,1730889042724,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.724",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444185,1730889042737,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.737",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444186,1730889042747,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.747",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444187,1730889042757,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.757",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444188,1730889042767,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.767",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444189,1730889042777,"fUST",-591.06,0.00027397,2,"2024-11-06T10:30:42.777",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444190,1730889042787,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.787",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444191,1730889042796,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.796",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444192,1730889042807,"fUST",-509.68905568,0.00027397,2,"2024-11-06T10:30:42.807",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444193,1730889042817,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.817",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444194,1730889042826,"fUST",-1156.21,0.00027397,2,"2024-11-06T10:30:42.826",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444195,1730889042836,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.836",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444196,1730889042846,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.846",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444197,1730889042856,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.856",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444198,1730889042866,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.866",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444199,1730889042875,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.875",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444200,1730889042885,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.885",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444201,1730889042894,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.894",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444202,1730889042903,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.903",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444203,1730889042913,"fUST",-509.35395044,0.00027397,2,"2024-11-06T10:30:42.913",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444204,1730889042923,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.923",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444205,1730889042933,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.933",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444206,1730889042943,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.943",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444207,1730889042952,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.952",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444208,1730889042962,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.962",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444209,1730889042972,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:42.972",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444210,1730889042981,"fUST",-505.45623065,0.00027397,2,"2024-11-06T10:30:42.981",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444211,1730889042991,"fUST",-502.56878917,0.00027397,2,"2024-11-06T10:30:42.991",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444212,1730889043000,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.000",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444213,1730889043010,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.010",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444214,1730889043019,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.019",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444215,1730889043028,"fUST",-3361.52,0.00027397,2,"2024-11-06T10:30:43.028",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444216,1730889043038,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.038",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444217,1730889043047,"fUST",-503.96098529,0.00027397,2,"2024-11-06T10:30:43.047",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444218,1730889043057,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.057",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444219,1730889043067,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.067",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444220,1730889043076,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.076",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444221,1730889043085,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.085",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444222,1730889043094,"fUST",-1751.37,0.00027397,2,"2024-11-06T10:30:43.094",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444223,1730889043104,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.104",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444224,1730889043113,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.113",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444225,1730889043123,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.123",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444226,1730889043132,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.132",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444227,1730889043143,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.143",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444228,1730889043152,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.152",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444229,1730889043161,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.161",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444230,1730889043171,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.171",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444231,1730889043180,"fUST",-407.64303669,0.00027397,2,"2024-11-06T10:30:43.180",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444232,1730889043190,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.190",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444233,1730889043199,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.199",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444234,1730889043209,"fUST",-10516.5,0.00027397,2,"2024-11-06T10:30:43.209",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444235,1730889043220,"fUST",-503.58023686,0.00027397,2,"2024-11-06T10:30:43.220",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444236,1730889043234,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.234",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444237,1730889043243,"fUST",-502.66991065,0.00027397,2,"2024-11-06T10:30:43.243",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444238,1730889043253,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.253",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444239,1730889043264,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.264",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444240,1730889043273,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.273",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444241,1730889043283,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.283",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444242,1730889043292,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.292",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444243,1730889043302,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.302",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444244,1730889043312,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.312",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444245,1730889043322,"fUST",-200.0,0.00027397,2,"2024-11-06T10:30:43.322",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444246,1730889043331,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444247,1730889043341,"fUST",-517.79571736,0.00027397,2,"2024-11-06T10:30:43.341",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444248,1730889043350,"fUST",-1871.7,0.00027397,2,"2024-11-06T10:30:43.350",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444249,1730889043361,"fUST",-5596.0,0.00027397,2,"2024-11-06T10:30:43.361",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444250,1730889043371,"fUST",-511.22169796,0.00027397,2,"2024-11-06T10:30:43.371",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444251,1730889043381,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.381",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444252,1730889043391,"fUST",-244.12115038,0.00027397,2,"2024-11-06T10:30:43.391",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444253,1730889043400,"fUST",-646.32,0.00027397,2,"2024-11-06T10:30:43.400",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444254,1730889043409,"fUST",-510.37964046,0.00027397,2,"2024-11-06T10:30:43.409",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444255,1730889043418,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.418",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444256,1730889043427,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.427",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444257,1730889043437,"fUST",-790.42,0.00027397,2,"2024-11-06T10:30:43.437",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444258,1730889043446,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.446",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444259,1730889043456,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.456",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444260,1730889043466,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.466",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444261,1730889043476,"fUST",-630.1,0.00027397,2,"2024-11-06T10:30:43.476",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444262,1730889043485,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.485",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444263,1730889043494,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.494",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444264,1730889043503,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.503",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444265,1730889043513,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.513",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444266,1730889043523,"fUST",-1519.97,0.00027397,2,"2024-11-06T10:30:43.523",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444267,1730889043533,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.533",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444268,1730889043543,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.543",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444269,1730889043553,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.553",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444270,1730889043563,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.563",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444271,1730889043572,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.572",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444272,1730889043582,"fUST",-529.71572403,0.00027397,2,"2024-11-06T10:30:43.582",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444273,1730889043592,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.592",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444274,1730889043601,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.601",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444275,1730889043611,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.611",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444276,1730889043620,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.620",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444277,1730889043629,"fUST",-538.94247471,0.00027397,2,"2024-11-06T10:30:43.629",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444278,1730889043639,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.639",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444279,1730889043650,"fUST",-505.08451933,0.00027397,2,"2024-11-06T10:30:43.650",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444280,1730889043660,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.660",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444281,1730889043670,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.670",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444282,1730889043679,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.679",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444283,1730889043689,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.689",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444284,1730889043698,"fUST",-502.95140285,0.00027397,2,"2024-11-06T10:30:43.698",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444285,1730889043707,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.707",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444286,1730889043719,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.719",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444287,1730889043730,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.730",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444288,1730889043744,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444289,1730889043755,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.755",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444290,1730889043765,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.765",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444291,1730889043775,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.775",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444292,1730889043785,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.785",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444293,1730889043794,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.794",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444294,1730889043804,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.804",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444295,1730889043814,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.814",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444296,1730889043824,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.824",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444297,1730889043835,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.835",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444298,1730889043845,"fUST",-214.87959243,0.00027397,2,"2024-11-06T10:30:43.845",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444299,1730889043855,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.855",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444300,1730889043867,"fUST",-155.78758012,0.00027397,2,"2024-11-06T10:30:43.867",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444301,1730889043877,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.877",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444302,1730889043886,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.886",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444303,1730889043896,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:43.896",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444304,1730889043905,"fUST",-17347.9192374,0.000275,2,"2024-11-06T10:30:43.905",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444305,1730889043915,"fUST",-952.84694232,0.00027571,2,"2024-11-06T10:30:43.915",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444306,1730889043925,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:43.925",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444307,1730889043935,"fUST",-522.04984613,0.00027671,2,"2024-11-06T10:30:43.935",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444308,1730889043945,"fUST",-446.003483,0.00027671,2,"2024-11-06T10:30:43.945",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444309,1730889043955,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:43.955",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444310,1730889043965,"fUST",-524.55694049,0.00027671,2,"2024-11-06T10:30:43.965",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444311,1730889043975,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:43.975",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444312,1730889043984,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:43.984",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444313,1730889043994,"fUST",-505.05507572,0.00027671,2,"2024-11-06T10:30:43.994",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444314,1730889044003,"fUST",-506.9320964,0.00027671,2,"2024-11-06T10:30:44.003",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444316,1730889044012,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.012",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444318,1730889044022,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.022",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444320,1730889044031,"fUST",-508.84434533,0.00027671,2,"2024-11-06T10:30:44.031",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444322,1730889044040,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.040",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444323,1730889044050,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.050",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444325,1730889044059,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.059",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444328,1730889044070,"fUST",-593.43821414,0.00027671,2,"2024-11-06T10:30:44.070",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444330,1730889044079,"fUST",-508.56068321,0.00027671,2,"2024-11-06T10:30:44.079",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444332,1730889044089,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.089",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444334,1730889044098,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.098",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444336,1730889044108,"fUST",-152.79097722,0.00027671,2,"2024-11-06T10:30:44.108",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444338,1730889044117,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.117",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444340,1730889044127,"fUST",-507.61721567,0.00027671,2,"2024-11-06T10:30:44.127",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444342,1730889044138,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.138",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444344,1730889044148,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.148",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444346,1730889044158,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.158",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444348,1730889044168,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.168",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444350,1730889044177,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.177",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444352,1730889044186,"fUST",-1323.05,0.00027671,2,"2024-11-06T10:30:44.186",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444354,1730889044196,"fUST",-247.54,0.00027671,2,"2024-11-06T10:30:44.196",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444356,1730889044205,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.205",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444358,1730889044215,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.215",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444360,1730889044224,"fUST",-508.74857198,0.00027671,2,"2024-11-06T10:30:44.224",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444362,1730889044234,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.234",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444364,1730889044244,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.244",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444386,1730889044362,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.362",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444389,1730889044372,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.372",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444391,1730889044382,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.382",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444393,1730889044392,"fUST",-779.19,0.00027671,2,"2024-11-06T10:30:44.392",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444395,1730889044402,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.402",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444397,1730889044411,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.411",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444399,1730889044421,"fUST",-512.47080336,0.00027671,2,"2024-11-06T10:30:44.421",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444401,1730889044430,"fUST",-894.64,0.00027671,2,"2024-11-06T10:30:44.430",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444403,1730889044441,"fUST",-409.53301792,0.00027671,2,"2024-11-06T10:30:44.441",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444405,1730889044451,"fUST",-518.48730457,0.00027671,2,"2024-11-06T10:30:44.451",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444407,1730889044462,"fUST",-508.88495406,0.00027671,2,"2024-11-06T10:30:44.462",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444409,1730889044473,"fUST",-1161.12,0.00027671,2,"2024-11-06T10:30:44.473",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444412,1730889044483,"fUST",-509.29596702,0.00027671,2,"2024-11-06T10:30:44.483",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444414,1730889044493,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.493",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444416,1730889044502,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.502",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444418,1730889044512,"fUST",-504.75681287,0.00027671,2,"2024-11-06T10:30:44.512",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444419,1730889044521,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.521",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444420,1730889044531,"fUST",-173.11758282,0.00027671,2,"2024-11-06T10:30:44.531",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444422,1730889044542,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.542",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444425,1730889044553,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.553",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444427,1730889044562,"fUST",-487.67324672,0.00027671,2,"2024-11-06T10:30:44.562",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444429,1730889044572,"fUST",-511.8290284,0.00027671,2,"2024-11-06T10:30:44.572",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444431,1730889044582,"fUST",-516.50382394,0.00027671,2,"2024-11-06T10:30:44.582",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444433,1730889044591,"fUST",-596.56234697,0.00027671,2,"2024-11-06T10:30:44.591",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444435,1730889044601,"fUST",-274.24845229,0.00027671,2,"2024-11-06T10:30:44.601",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444437,1730889044612,"fUST",-535.59079288,0.00027671,2,"2024-11-06T10:30:44.612",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444439,1730889044623,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.623",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444441,1730889044633,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.633",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444443,1730889044643,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.643",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444444,1730889044654,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.654",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444445,1730889044664,"fUST",-506.64817434,0.00027671,2,"2024-11-06T10:30:44.664",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444446,1730889044674,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.674",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444447,1730889044683,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.683",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444448,1730889044693,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.693",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444449,1730889044702,"fUST",-508.84657638,0.00027671,2,"2024-11-06T10:30:44.702",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444450,1730889044712,"fUST",-513.76526051,0.00027671,2,"2024-11-06T10:30:44.712",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444451,1730889044723,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.723",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444452,1730889044737,"fUST",-506.6095229,0.00027671,2,"2024-11-06T10:30:44.737",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444453,1730889044746,"fUST",-176.22197392,0.00027671,2,"2024-11-06T10:30:44.746",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444454,1730889044755,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.755",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444455,1730889044765,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.765",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444456,1730889044775,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.775",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444457,1730889044785,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.785",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444458,1730889044794,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.794",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444459,1730889044805,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.805",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444460,1730889044815,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.815",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444461,1730889044825,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.825",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444462,1730889044834,"fUST",-229.53920148,0.00027671,2,"2024-11-06T10:30:44.834",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444463,1730889044845,"fUST",-507.20959923,0.00027671,2,"2024-11-06T10:30:44.845",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444464,1730889044855,"fUST",-631.1,0.00027671,2,"2024-11-06T10:30:44.855",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444465,1730889044865,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.865",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444466,1730889044875,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.875",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444467,1730889044885,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.885",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444468,1730889044894,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.894",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444469,1730889044905,"fUST",-557.64,0.00027671,2,"2024-11-06T10:30:44.905",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444470,1730889044914,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.914",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444471,1730889044923,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.923",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444472,1730889044933,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.933",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444473,1730889044943,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.943",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444474,1730889044952,"fUST",-503.20294273,0.00027671,2,"2024-11-06T10:30:44.952",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444475,1730889044961,"fUST",-201.50626268,0.00027671,2,"2024-11-06T10:30:44.961",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444476,1730889044972,"fUST",-353.19425594,0.00027671,2,"2024-11-06T10:30:44.972",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444477,1730889044981,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:44.981",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444478,1730889044990,"fUST",-502.83898147,0.00027671,2,"2024-11-06T10:30:44.990",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444479,1730889045000,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.000",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444480,1730889045010,"fUST",-301.06206923,0.00027671,2,"2024-11-06T10:30:45.010",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444481,1730889045021,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.021",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444482,1730889045032,"fUST",-503.83737364,0.00027671,2,"2024-11-06T10:30:45.032",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444483,1730889045042,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.042",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444484,1730889045054,"fUST",-344.15260463,0.00027671,2,"2024-11-06T10:30:45.054",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444485,1730889045063,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.063",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444486,1730889045073,"fUST",-509.82304472,0.00027671,2,"2024-11-06T10:30:45.073",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444487,1730889045082,"fUST",-506.33631443,0.00027671,2,"2024-11-06T10:30:45.082",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444488,1730889045093,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444489,1730889045103,"fUST",-617.11,0.00027671,2,"2024-11-06T10:30:45.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444490,1730889045114,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.114",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444491,1730889045124,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.124",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444492,1730889045134,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.134",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444493,1730889045146,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.146",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444494,1730889045156,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.156",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444495,1730889045166,"fUST",-509.09900052,0.00027671,2,"2024-11-06T10:30:45.166",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444496,1730889045175,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.175",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444497,1730889045186,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.186",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444498,1730889045196,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.196",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444499,1730889045205,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.205",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444500,1730889045215,"fUST",-558.51,0.00027671,2,"2024-11-06T10:30:45.215",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444501,1730889045226,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.226",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444502,1730889045236,"fUST",-382.87532477,0.00027671,2,"2024-11-06T10:30:45.236",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444503,1730889045250,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.250",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444504,1730889045260,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.260",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444505,1730889045271,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.271",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444506,1730889045281,"fUST",-514.29790348,0.00027671,2,"2024-11-06T10:30:45.281",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444507,1730889045291,"fUST",-256.99,0.00027671,2,"2024-11-06T10:30:45.291",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444508,1730889045301,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444509,1730889045310,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444510,1730889045320,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444511,1730889045331,"fUST",-509.41895049,0.00027671,2,"2024-11-06T10:30:45.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444512,1730889045341,"fUST",-428.88,0.00027671,2,"2024-11-06T10:30:45.341",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444513,1730889045351,"fUST",-609.50057496,0.00027671,2,"2024-11-06T10:30:45.351",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444514,1730889045361,"fUST",-1252.79,0.00027671,2,"2024-11-06T10:30:45.361",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444515,1730889045372,"fUST",-508.40896976,0.00027671,2,"2024-11-06T10:30:45.372",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444516,1730889045382,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.382",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444517,1730889045391,"fUST",-537.46616543,0.00027671,2,"2024-11-06T10:30:45.391",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444518,1730889045402,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:45.402",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444519,1730889045411,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.411",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444520,1730889045420,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.420",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444521,1730889045430,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:45.430",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444522,1730889045439,"fUST",-277.521395,0.00027671,7,"2024-11-06T10:30:45.439",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444523,1730889045449,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.449",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444524,1730889045459,"fUST",-506.58745277,0.00027671,2,"2024-11-06T10:30:45.459",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444525,1730889045470,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.470",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444526,1730889045479,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.479",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444527,1730889045488,"fUST",-513.02850397,0.00027671,2,"2024-11-06T10:30:45.488",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444528,1730889045497,"fUST",-689.78,0.00027671,2,"2024-11-06T10:30:45.497",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444529,1730889045507,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.507",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444530,1730889045517,"fUST",-517.94143187,0.00027671,2,"2024-11-06T10:30:45.517",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444531,1730889045526,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.526",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444532,1730889045536,"fUST",-501.58909139,0.00027671,2,"2024-11-06T10:30:45.536",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444533,1730889045546,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.546",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444534,1730889045556,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.556",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444536,1730889045566,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.566",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444538,1730889045575,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.575",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444539,1730889045585,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.585",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444540,1730889045595,"fUST",-591.06,0.00027671,2,"2024-11-06T10:30:45.595",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444541,1730889045606,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.606",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444542,1730889045616,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.616",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444543,1730889045628,"fUST",-637.77403834,0.00027671,2,"2024-11-06T10:30:45.628",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444544,1730889045641,"fUST",-1156.21,0.00027671,2,"2024-11-06T10:30:45.641",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444545,1730889045651,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.651",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444546,1730889045663,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.663",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444547,1730889045674,"fUST",-508.65226021,0.00027671,2,"2024-11-06T10:30:45.674",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444548,1730889045684,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.684",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444549,1730889045694,"fUST",-507.58188059,0.00027671,2,"2024-11-06T10:30:45.694",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444550,1730889045703,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.703",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444551,1730889045714,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.714",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444552,1730889045725,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:45.725",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444553,1730889045738,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.738",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444554,1730889045748,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.748",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444555,1730889045758,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.758",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444556,1730889045769,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.769",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444557,1730889045779,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.779",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444558,1730889045791,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.791",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444559,1730889045801,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.801",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444560,1730889045811,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.811",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444561,1730889045823,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.823",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444562,1730889045833,"fUST",-516.74791874,0.00027671,2,"2024-11-06T10:30:45.833",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444563,1730889045843,"fUST",-3361.52,0.00027671,2,"2024-11-06T10:30:45.843",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444564,1730889045854,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.854",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444565,1730889045864,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.864",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444566,1730889045874,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.874",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444567,1730889045885,"fUST",-517.87198795,0.00027671,2,"2024-11-06T10:30:45.885",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444568,1730889045895,"fUST",-1751.37,0.00027671,2,"2024-11-06T10:30:45.895",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444569,1730889045908,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.908",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444570,1730889045918,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.918",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444571,1730889045928,"fUST",-432.25517574,0.00027671,2,"2024-11-06T10:30:45.928",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444572,1730889045938,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.938",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444573,1730889045947,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.947",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444574,1730889045956,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:45.956",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444575,1730889045966,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.966",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444576,1730889045977,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:45.977",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444577,1730889045986,"fUST",-631.91536241,0.00027671,2,"2024-11-06T10:30:45.986",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444578,1730889045996,"fUST",-10516.5,0.00027671,2,"2024-11-06T10:30:45.996",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444579,1730889046007,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444581,1730889046017,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.017",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444582,1730889046027,"fUST",-512.09164699,0.00027671,2,"2024-11-06T10:30:46.027",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444584,1730889046037,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.037",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444586,1730889046048,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.048",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444588,1730889046058,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.058",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444589,1730889046068,"fUST",-200.0,0.00027671,2,"2024-11-06T10:30:46.068",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444590,1730889046079,"fUST",-510.29128254,0.00027671,2,"2024-11-06T10:30:46.079",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444591,1730889046089,"fUST",-1871.7,0.00027671,2,"2024-11-06T10:30:46.089",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444592,1730889046099,"fUST",-5596.0,0.00027671,2,"2024-11-06T10:30:46.099",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444593,1730889046109,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.109",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444594,1730889046119,"fUST",-646.32,0.00027671,2,"2024-11-06T10:30:46.119",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444595,1730889046132,"fUST",-790.42,0.00027671,2,"2024-11-06T10:30:46.132",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444596,1730889046144,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.144",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444598,1730889046155,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.155",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444600,1730889046166,"fUST",-420.4464469,0.00027671,2,"2024-11-06T10:30:46.166",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444602,1730889046176,"fUST",-630.1,0.00027671,2,"2024-11-06T10:30:46.176",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444604,1730889046185,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:46.185",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444606,1730889046195,"fUST",-172.31773014,0.00027671,2,"2024-11-06T10:30:46.195",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444607,1730889046204,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:46.204",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444608,1730889046213,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.213",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444609,1730889046222,"fUST",-151.0,0.00027671,7,"2024-11-06T10:30:46.222",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444610,1730889046231,"fUST",-155.508223,0.00027671,7,"2024-11-06T10:30:46.231",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444611,1730889046241,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.241",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444612,1730889046250,"fUST",-512.62301425,0.00027671,2,"2024-11-06T10:30:46.250",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444613,1730889046259,"fUST",-1519.97,0.00027671,2,"2024-11-06T10:30:46.259",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444614,1730889046268,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.268",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444615,1730889046277,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.277",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444616,1730889046286,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.286",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444617,1730889046296,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.296",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444618,1730889046304,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.304",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444619,1730889046313,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.313",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444620,1730889046322,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.322",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444621,1730889046331,"fUST",-506.38198666,0.00027671,2,"2024-11-06T10:30:46.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444622,1730889046340,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.340",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444623,1730889046349,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.349",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444624,1730889046358,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.358",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444625,1730889046367,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.367",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444626,1730889046376,"fUST",-517.66741829,0.00027671,2,"2024-11-06T10:30:46.376",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444627,1730889046385,"fUST",-330.41799,0.00027671,7,"2024-11-06T10:30:46.385",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444628,1730889046395,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.395",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444629,1730889046405,"fUST",-330.41799,0.00027671,7,"2024-11-06T10:30:46.405",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444630,1730889046415,"fUST",-258.799336,0.00027671,7,"2024-11-06T10:30:46.415",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444631,1730889046425,"fUST",-258.799336,0.00027671,7,"2024-11-06T10:30:46.425",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444632,1730889046434,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.434",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444633,1730889046444,"fUST",-258.799336,0.00027671,7,"2024-11-06T10:30:46.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444634,1730889046453,"fUST",-258.799336,0.00027671,7,"2024-11-06T10:30:46.453",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444635,1730889046463,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.463",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444636,1730889046474,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.474",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444637,1730889046483,"fUST",-500.0,0.00027671,2,"2024-11-06T10:30:46.483",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444638,1730889046492,"fUST",-500.0,0.00027673,5,"2024-11-06T10:30:46.492",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444639,1730889046501,"fUST",-500.0,0.00027673,5,"2024-11-06T10:30:46.501",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444640,1730889046511,"fUST",-258.13717353,0.00027673,5,"2024-11-06T10:30:46.511",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444641,1730889046520,"fUST",-500.0,0.00027673,5,"2024-11-06T10:30:46.520",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444642,1730889046529,"fUST",-345.45528252,0.00027777,2,"2024-11-06T10:30:46.529",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444643,1730889046538,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.538",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444644,1730889046548,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.548",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444645,1730889046557,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.557",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444646,1730889046567,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.567",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444647,1730889046576,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.576",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444648,1730889046585,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.585",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444649,1730889046595,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.595",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444650,1730889046604,"fUST",-548.24997201,0.00027945,2,"2024-11-06T10:30:46.604",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444651,1730889046614,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.614",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444652,1730889046624,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.624",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444653,1730889046634,"fUST",-285.45318337,0.00027945,2,"2024-11-06T10:30:46.634",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444654,1730889046644,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.644",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444655,1730889046654,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.654",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444656,1730889046664,"fUST",-1323.05,0.00027945,2,"2024-11-06T10:30:46.664",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444657,1730889046673,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.673",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444658,1730889046683,"fUST",-559.13595206,0.00027945,2,"2024-11-06T10:30:46.683",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444659,1730889046692,"fUST",-213.74497301,0.00027945,2,"2024-11-06T10:30:46.692",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444660,1730889046701,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.701",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444661,1730889046711,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.711",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444662,1730889046721,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.721",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444663,1730889046731,"fUST",-779.19,0.00027945,2,"2024-11-06T10:30:46.731",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444664,1730889046744,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444665,1730889046754,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.754",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444666,1730889046763,"fUST",-894.64,0.00027945,2,"2024-11-06T10:30:46.763",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444667,1730889046773,"fUST",-1161.12,0.00027945,2,"2024-11-06T10:30:46.773",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444668,1730889046783,"fUST",-513.03700434,0.00027945,2,"2024-11-06T10:30:46.783",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444669,1730889046792,"fUST",-538.15455622,0.00027945,2,"2024-11-06T10:30:46.792",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444670,1730889046803,"fUST",-554.1600042,0.00027945,2,"2024-11-06T10:30:46.803",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444671,1730889046814,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.814",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444672,1730889046824,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.824",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444673,1730889046833,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.833",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444674,1730889046843,"fUST",-507.66462134,0.00027945,2,"2024-11-06T10:30:46.843",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444675,1730889046852,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.852",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444676,1730889046861,"fUST",-283.24869372,0.00027945,2,"2024-11-06T10:30:46.861",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444677,1730889046871,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.871",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444678,1730889046880,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.880",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444679,1730889046889,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.889",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444680,1730889046899,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.899",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444681,1730889046909,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.909",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444682,1730889046918,"fUST",-514.39995687,0.00027945,2,"2024-11-06T10:30:46.918",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444683,1730889046928,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.928",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444684,1730889046937,"fUST",-631.1,0.00027945,2,"2024-11-06T10:30:46.937",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444685,1730889046946,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.946",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444686,1730889046956,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:46.956",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444687,1730889046965,"fUST",-557.64,0.00027945,2,"2024-11-06T10:30:46.965",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444688,1730889047071,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.071",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444689,1730889047080,"fUST",-284.72704998,0.00027945,2,"2024-11-06T10:30:47.080",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444690,1730889047089,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.089",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444691,1730889047099,"fUST",-617.11,0.00027945,2,"2024-11-06T10:30:47.099",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444692,1730889047108,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.108",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444693,1730889047117,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.117",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444694,1730889047127,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.127",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444695,1730889047136,"fUST",-558.51,0.00027945,2,"2024-11-06T10:30:47.136",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444696,1730889047145,"fUST",-509.89236851,0.00027945,2,"2024-11-06T10:30:47.145",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444697,1730889047154,"fUST",-509.49601674,0.00027945,2,"2024-11-06T10:30:47.154",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444698,1730889047163,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.163",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444699,1730889047172,"fUST",-151.0,0.00027945,7,"2024-11-06T10:30:47.172",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444700,1730889047182,"fUST",-151.0,0.00027945,7,"2024-11-06T10:30:47.182",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444701,1730889047191,"fUST",-151.0,0.00027945,7,"2024-11-06T10:30:47.191",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444702,1730889047201,"fUST",-512.46475607,0.00027945,2,"2024-11-06T10:30:47.201",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444703,1730889047211,"fUST",-276.04288,0.00027945,7,"2024-11-06T10:30:47.211",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444704,1730889047222,"fUST",-276.04288,0.00027945,7,"2024-11-06T10:30:47.222",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444705,1730889047234,"fUST",-1252.79,0.00027945,2,"2024-11-06T10:30:47.234",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444706,1730889047244,"fUST",-270.28676,0.00027945,7,"2024-11-06T10:30:47.244",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444707,1730889047255,"fUST",-270.28676,0.00027945,7,"2024-11-06T10:30:47.255",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444708,1730889047266,"fUST",-219.069331,0.00027945,7,"2024-11-06T10:30:47.266",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444709,1730889047276,"fUST",-219.069331,0.00027945,7,"2024-11-06T10:30:47.276",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444710,1730889047285,"fUST",-151.0,0.00027945,7,"2024-11-06T10:30:47.285",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444711,1730889047295,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.295",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444712,1730889047303,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.303",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444713,1730889047313,"fUST",-689.78,0.00027945,2,"2024-11-06T10:30:47.313",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444714,1730889047322,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.322",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444715,1730889047331,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444716,1730889047341,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.341",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444717,1730889047350,"fUST",-591.06,0.00027945,2,"2024-11-06T10:30:47.350",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444718,1730889047360,"fUST",-1156.21,0.00027945,2,"2024-11-06T10:30:47.360",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444719,1730889047369,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.369",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444720,1730889047379,"fUST",-627.54615864,0.00027945,2,"2024-11-06T10:30:47.379",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444721,1730889047389,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.389",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444722,1730889047398,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.398",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444723,1730889047407,"fUST",-515.30521748,0.00027945,2,"2024-11-06T10:30:47.407",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444724,1730889047417,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.417",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444725,1730889047426,"fUST",-3361.52,0.00027945,2,"2024-11-06T10:30:47.426",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444726,1730889047435,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.435",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444727,1730889047444,"fUST",-1751.37,0.00027945,2,"2024-11-06T10:30:47.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444728,1730889047453,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.453",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444729,1730889047464,"fUST",-508.46423195,0.00027945,2,"2024-11-06T10:30:47.464",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444730,1730889047475,"fUST",-509.56452167,0.00027945,2,"2024-11-06T10:30:47.475",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444731,1730889047485,"fUST",-514.09402128,0.00027945,2,"2024-11-06T10:30:47.485",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444732,1730889047494,"fUST",-10516.5,0.00027945,2,"2024-11-06T10:30:47.494",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444733,1730889047503,"fUST",-506.1044494,0.00027945,2,"2024-11-06T10:30:47.503",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444734,1730889047513,"fUST",-1871.7,0.00027945,2,"2024-11-06T10:30:47.513",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444735,1730889047522,"fUST",-5596.0,0.00027945,2,"2024-11-06T10:30:47.522",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444736,1730889047532,"fUST",-646.32,0.00027945,2,"2024-11-06T10:30:47.532",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444737,1730889047543,"fUST",-790.42,0.00027945,2,"2024-11-06T10:30:47.543",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444738,1730889047552,"fUST",-630.1,0.00027945,2,"2024-11-06T10:30:47.552",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444739,1730889047563,"fUST",-1519.97,0.00027945,2,"2024-11-06T10:30:47.563",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444740,1730889047573,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.573",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444741,1730889047583,"fUST",-509.0030765,0.00027945,2,"2024-11-06T10:30:47.583",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444742,1730889047592,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.592",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444743,1730889047601,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.601",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444744,1730889047611,"fUST",-166.05576297,0.00027945,2,"2024-11-06T10:30:47.611",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444745,1730889047621,"fUST",-511.07301584,0.00027945,2,"2024-11-06T10:30:47.621",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444746,1730889047631,"fUST",-509.53830088,0.00027945,2,"2024-11-06T10:30:47.631",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444747,1730889047641,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.641",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444748,1730889047650,"fUST",-596.07390242,0.00027945,2,"2024-11-06T10:30:47.650",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444749,1730889047660,"fUST",-500.0,0.00027945,2,"2024-11-06T10:30:47.660",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444750,1730889047669,"fUST",-5474.67922602,0.0002799,2,"2024-11-06T10:30:47.669",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444751,1730889047680,"fUST",-483.60640814,0.00028121,2,"2024-11-06T10:30:47.680",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444752,1730889047689,"fUST",-179.255,0.0002821,19,"2024-11-06T10:30:47.689",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444753,1730889047699,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.699",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444754,1730889047708,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.708",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444755,1730889047718,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.718",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444756,1730889047728,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.728",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444757,1730889047742,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.742",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444758,1730889047751,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.751",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444759,1730889047761,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.761",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444760,1730889047770,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.770",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444761,1730889047780,"fUST",-253.923298,0.00028219,2,"2024-11-06T10:30:47.780",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444762,1730889047790,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.790",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444763,1730889047799,"fUST",-1323.05,0.00028219,2,"2024-11-06T10:30:47.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444764,1730889047810,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.810",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444765,1730889047820,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.820",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444766,1730889047830,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.830",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444767,1730889047839,"fUST",-165.59560206,0.00028219,2,"2024-11-06T10:30:47.839",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444768,1730889047849,"fUST",-779.19,0.00028219,2,"2024-11-06T10:30:47.849",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444769,1730889047858,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.858",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444770,1730889047867,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.867",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444771,1730889047876,"fUST",-894.64,0.00028219,2,"2024-11-06T10:30:47.876",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444772,1730889047885,"fUST",-1161.12,0.00028219,2,"2024-11-06T10:30:47.885",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444773,1730889047894,"fUST",-264.445248,0.00028219,7,"2024-11-06T10:30:47.894",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444774,1730889047903,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.903",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444775,1730889047912,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.912",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444776,1730889047921,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:47.921",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444777,1730889047930,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.930",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444778,1730889047939,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.939",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444779,1730889047948,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.948",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444780,1730889047959,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.959",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444781,1730889047968,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.968",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444782,1730889047979,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.979",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444783,1730889047989,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:47.989",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444784,1730889047998,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:47.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444785,1730889048007,"fUST",-151.0,0.00028219,3,"2024-11-06T10:30:48.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444786,1730889048016,"fUST",-631.1,0.00028219,2,"2024-11-06T10:30:48.016",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444787,1730889048025,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.025",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444788,1730889048035,"fUST",-154.658246,0.00028219,7,"2024-11-06T10:30:48.035",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444789,1730889048045,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.045",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444790,1730889048055,"fUST",-557.64,0.00028219,2,"2024-11-06T10:30:48.055",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444791,1730889048064,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.064",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444792,1730889048074,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.074",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444793,1730889048083,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.083",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444794,1730889048093,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444795,1730889048103,"fUST",-617.11,0.00028219,2,"2024-11-06T10:30:48.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444796,1730889048113,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.113",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444797,1730889048122,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444798,1730889048132,"fUST",-173.514464,0.00028219,7,"2024-11-06T10:30:48.132",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444799,1730889048141,"fUST",-173.514464,0.00028219,7,"2024-11-06T10:30:48.141",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444800,1730889048151,"fUST",-558.51,0.00028219,2,"2024-11-06T10:30:48.151",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444801,1730889048161,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.161",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444802,1730889048170,"fUST",-1252.79,0.00028219,2,"2024-11-06T10:30:48.170",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444803,1730889048180,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.180",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444804,1730889048189,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.189",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444805,1730889048198,"fUST",-629.46211331,0.00028219,2,"2024-11-06T10:30:48.198",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444806,1730889048208,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.208",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444807,1730889048217,"fUST",-689.78,0.00028219,2,"2024-11-06T10:30:48.217",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444808,1730889048227,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.227",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444809,1730889048237,"fUST",-636.16102454,0.00028219,2,"2024-11-06T10:30:48.237",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444810,1730889048246,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.246",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444811,1730889048255,"fUST",-591.06,0.00028219,2,"2024-11-06T10:30:48.255",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444812,1730889048264,"fUST",-1156.21,0.00028219,2,"2024-11-06T10:30:48.264",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444813,1730889048274,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.274",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444814,1730889048283,"fUST",-501.95528505,0.00028219,2,"2024-11-06T10:30:48.283",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444815,1730889048293,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.293",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444816,1730889048303,"fUST",-3361.52,0.00028219,2,"2024-11-06T10:30:48.303",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444817,1730889048312,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.312",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444818,1730889048321,"fUST",-1751.37,0.00028219,2,"2024-11-06T10:30:48.321",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444819,1730889048331,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444820,1730889048340,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.340",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444821,1730889048349,"fUST",-10516.5,0.00028219,2,"2024-11-06T10:30:48.349",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444822,1730889048359,"fUST",-1871.7,0.00028219,2,"2024-11-06T10:30:48.359",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444823,1730889048369,"fUST",-5596.0,0.00028219,2,"2024-11-06T10:30:48.369",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444824,1730889048378,"fUST",-646.32,0.00028219,2,"2024-11-06T10:30:48.378",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444825,1730889048388,"fUST",-790.42,0.00028219,2,"2024-11-06T10:30:48.388",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444826,1730889048397,"fUST",-630.1,0.00028219,2,"2024-11-06T10:30:48.397",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444827,1730889048407,"fUST",-151.0,0.00028219,7,"2024-11-06T10:30:48.407",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444828,1730889048417,"fUST",-1519.97,0.00028219,2,"2024-11-06T10:30:48.417",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444829,1730889048427,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.427",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444830,1730889048439,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.439",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444831,1730889048448,"fUST",-330.41799,0.00028219,7,"2024-11-06T10:30:48.448",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444832,1730889048458,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.458",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444833,1730889048468,"fUST",-330.41799,0.00028219,7,"2024-11-06T10:30:48.468",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444834,1730889048480,"fUST",-258.799336,0.00028219,7,"2024-11-06T10:30:48.480",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444835,1730889048489,"fUST",-258.799336,0.00028219,7,"2024-11-06T10:30:48.489",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444836,1730889048498,"fUST",-345.45528252,0.00028256,2,"2024-11-06T10:30:48.498",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444837,1730889048508,"fUST",-500.0,0.00028309,5,"2024-11-06T10:30:48.508",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444838,1730889048518,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.518",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444839,1730889048527,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.527",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444840,1730889048536,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.536",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444841,1730889048545,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.545",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444842,1730889048555,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.555",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444843,1730889048564,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.564",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444844,1730889048573,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.573",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444845,1730889048583,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.583",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444846,1730889048592,"fUST",-151.0,0.00028493,7,"2024-11-06T10:30:48.592",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444847,1730889048601,"fUST",-1323.05,0.00028493,2,"2024-11-06T10:30:48.601",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444848,1730889048611,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.611",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444849,1730889048620,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.620",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444850,1730889048630,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.630",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444851,1730889048640,"fUST",-779.19,0.00028493,2,"2024-11-06T10:30:48.640",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444852,1730889048650,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.650",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444853,1730889048659,"fUST",-470.74121162,0.00028493,2,"2024-11-06T10:30:48.659",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444854,1730889048669,"fUST",-151.0,0.00028493,7,"2024-11-06T10:30:48.669",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444855,1730889048679,"fUST",-894.64,0.00028493,2,"2024-11-06T10:30:48.679",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444856,1730889048688,"fUST",-1161.12,0.00028493,2,"2024-11-06T10:30:48.688",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444857,1730889048698,"fUST",-231.325429,0.00028493,7,"2024-11-06T10:30:48.698",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444858,1730889048707,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.707",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444859,1730889048717,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.717",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444860,1730889048731,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.731",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444861,1730889048744,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444862,1730889048753,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.753",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444863,1730889048763,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.763",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444864,1730889048772,"fUST",-109.92560989,0.00028493,2,"2024-11-06T10:30:48.772",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444865,1730889048892,"fUST",-390.07439011,0.00028493,2,"2024-11-06T10:30:48.892",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444866,1730889048901,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.901",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444867,1730889048911,"fUST",-495.73389436,0.00028493,2,"2024-11-06T10:30:48.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444868,1730889048920,"fUST",-227.17683775,0.00028493,2,"2024-11-06T10:30:48.920",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444869,1730889048936,"fUST",-500.0,0.00028219,2,"2024-11-06T10:30:48.936",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444870,1730889048946,"fUST",-403.92316225,0.00028493,2,"2024-11-06T10:30:48.946",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444871,1730889048955,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.955",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444872,1730889048965,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.965",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444873,1730889048977,"fUST",-557.64,0.00028493,2,"2024-11-06T10:30:48.977",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444874,1730889048987,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.987",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444875,1730889048996,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:48.996",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444876,1730889049005,"fUST",-617.11,0.00028493,2,"2024-11-06T10:30:49.005",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444877,1730889049015,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.015",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444878,1730889049024,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.024",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444879,1730889049033,"fUST",-558.51,0.00028493,2,"2024-11-06T10:30:49.033",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444880,1730889049044,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.044",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444881,1730889049054,"fUST",-151.0,0.00028493,7,"2024-11-06T10:30:49.054",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444882,1730889049064,"fUST",-151.0,0.00028493,7,"2024-11-06T10:30:49.064",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444883,1730889049073,"fUST",-151.0,0.00028493,7,"2024-11-06T10:30:49.073",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444884,1730889049084,"fUST",-276.04288,0.00028493,7,"2024-11-06T10:30:49.084",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444885,1730889049093,"fUST",-276.04288,0.00028493,7,"2024-11-06T10:30:49.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444886,1730889049103,"fUST",-1252.79,0.00028493,2,"2024-11-06T10:30:49.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444887,1730889049112,"fUST",-270.28676,0.00028493,7,"2024-11-06T10:30:49.112",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444888,1730889049121,"fUST",-167.2668901,0.00028493,7,"2024-11-06T10:30:49.121",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444889,1730889049467,"fUST",-151.0,0.00027397,7,"2024-11-06T10:30:49.467",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444890,1730889049479,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:49.479",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444891,1730889049488,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:49.488",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444892,1730889049498,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:49.498",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444893,1730889049507,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:49.507",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444894,1730889049517,"fUST",-91.29669199,0.00027397,2,"2024-11-06T10:30:49.517",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444895,1730889049528,"fUST",-262.0,0.00027397,2,"2024-11-06T10:30:49.528",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444896,1730889049539,"fUST",-146.70330801,0.00027397,2,"2024-11-06T10:30:49.539",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444897,1730889049549,"fUST",-199.19293322,0.00027397,2,"2024-11-06T10:30:49.549",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444898,1730889049558,"fUST",-500.0,0.00027397,2,"2024-11-06T10:30:49.558",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444899,1730889049567,"fUST",-159.910332,0.00027671,7,"2024-11-06T10:30:49.567",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444900,1730889049577,"fUST",-103.0198699,0.00028493,7,"2024-11-06T10:30:49.577",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444901,1730889049586,"fUST",-219.069331,0.00028493,7,"2024-11-06T10:30:49.586",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444902,1730889049596,"fUST",-219.069331,0.00028493,7,"2024-11-06T10:30:49.596",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444903,1730889049605,"fUST",-151.0,0.00028493,7,"2024-11-06T10:30:49.605",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444904,1730889049615,"fUST",-689.78,0.00028493,2,"2024-11-06T10:30:49.615",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444905,1730889049624,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.624",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444906,1730889049633,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.633",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444907,1730889049642,"fUST",-591.06,0.00028493,2,"2024-11-06T10:30:49.642",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444908,1730889049652,"fUST",-1156.21,0.00028493,2,"2024-11-06T10:30:49.652",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444909,1730889049662,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.662",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444910,1730889049671,"fUST",-3361.52,0.00028493,2,"2024-11-06T10:30:49.671",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444911,1730889049680,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.680",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444912,1730889049690,"fUST",-83.19394412,0.00028493,2,"2024-11-06T10:30:49.690",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444913,1730889049702,"fUST",-1668.17605588,0.00028493,2,"2024-11-06T10:30:49.702",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444914,1730889049712,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.712",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444915,1730889049724,"fUST",-10516.5,0.00028493,2,"2024-11-06T10:30:49.724",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444916,1730889049740,"fUST",-1871.7,0.00028493,2,"2024-11-06T10:30:49.740",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444917,1730889049749,"fUST",-5596.0,0.00028493,2,"2024-11-06T10:30:49.749",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444918,1730889049759,"fUST",-646.32,0.00028493,2,"2024-11-06T10:30:49.759",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444919,1730889049769,"fUST",-790.42,0.00028493,2,"2024-11-06T10:30:49.769",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444920,1730889049780,"fUST",-630.1,0.00028493,2,"2024-11-06T10:30:49.780",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444921,1730889049790,"fUST",-1519.97,0.00028493,2,"2024-11-06T10:30:49.790",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444922,1730889049799,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444923,1730889049810,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.810",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444924,1730889049820,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.820",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444925,1730889049830,"fUST",-500.0,0.00028493,2,"2024-11-06T10:30:49.830",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444926,1730889049839,"fUST",-345.45528252,0.00028736,2,"2024-11-06T10:30:49.839",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444927,1730889049848,"fUST",-220.14949,0.00028767,7,"2024-11-06T10:30:49.848",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444928,1730889049858,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.858",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444929,1730889049867,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.867",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444930,1730889049876,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.876",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444931,1730889049887,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.887",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444932,1730889049896,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.896",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444933,1730889049906,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.906",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444934,1730889049916,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.916",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444935,1730889049925,"fUST",-1323.05,0.00028767,2,"2024-11-06T10:30:49.925",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444936,1730889049934,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.934",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444937,1730889049944,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.944",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444938,1730889049954,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:49.954",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444939,1730889049963,"fUST",-779.19,0.00028767,2,"2024-11-06T10:30:49.963",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444940,1730889049973,"fUST",-448.431675,0.00028767,2,"2024-11-06T10:30:49.973",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444941,1730889049982,"fUST",-894.64,0.00028767,2,"2024-11-06T10:30:49.982",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444942,1730889049992,"fUST",-1161.12,0.00028767,2,"2024-11-06T10:30:49.992",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444943,1730889050001,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.001",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444944,1730889050011,"fUST",-318.33425543,0.00028767,2,"2024-11-06T10:30:50.011",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444945,1730889050020,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.020",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444946,1730889050029,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.029",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444947,1730889050038,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.038",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444948,1730889050047,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.047",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444949,1730889050056,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.056",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444950,1730889050065,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.065",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444951,1730889050075,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.075",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444952,1730889050084,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.084",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444953,1730889050093,"fUST",-151.0,0.00028767,3,"2024-11-06T10:30:50.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444954,1730889050102,"fUST",-631.1,0.00028767,2,"2024-11-06T10:30:50.102",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444955,1730889050112,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.112",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444956,1730889050122,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444957,1730889050131,"fUST",-557.64,0.00028767,2,"2024-11-06T10:30:50.131",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444958,1730889050140,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.140",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444959,1730889050151,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.151",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444960,1730889050163,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.163",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444961,1730889050174,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.174",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444962,1730889050184,"fUST",-617.11,0.00028767,2,"2024-11-06T10:30:50.184",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444963,1730889050194,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.194",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444964,1730889050203,"fUST",-173.514464,0.00028767,7,"2024-11-06T10:30:50.203",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444965,1730889050212,"fUST",-173.514464,0.00028767,7,"2024-11-06T10:30:50.212",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444966,1730889050221,"fUST",-558.51,0.00028767,2,"2024-11-06T10:30:50.221",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444967,1730889050231,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.231",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444968,1730889050241,"fUST",-1252.79,0.00028767,2,"2024-11-06T10:30:50.241",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444969,1730889050251,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.251",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444970,1730889050261,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.261",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444971,1730889050271,"fUST",-689.78,0.00028767,2,"2024-11-06T10:30:50.271",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444972,1730889050280,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.280",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444973,1730889050290,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.290",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444974,1730889050299,"fUST",-591.06,0.00028767,2,"2024-11-06T10:30:50.299",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444975,1730889050309,"fUST",-1156.21,0.00028767,2,"2024-11-06T10:30:50.309",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444976,1730889050320,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444977,1730889050330,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.330",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444978,1730889050341,"fUST",-3361.52,0.00028767,2,"2024-11-06T10:30:50.341",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444979,1730889050351,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.351",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444980,1730889050361,"fUST",-1751.37,0.00028767,2,"2024-11-06T10:30:50.361",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444981,1730889050372,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.372",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444982,1730889050381,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.381",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444983,1730889050391,"fUST",-10516.5,0.00028767,2,"2024-11-06T10:30:50.391",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444984,1730889050400,"fUST",-1871.7,0.00028767,2,"2024-11-06T10:30:50.400",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444985,1730889050410,"fUST",-5596.0,0.00028767,2,"2024-11-06T10:30:50.410",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444986,1730889050419,"fUST",-646.32,0.00028767,2,"2024-11-06T10:30:50.419",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444987,1730889050429,"fUST",-790.42,0.00028767,2,"2024-11-06T10:30:50.429",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444988,1730889050438,"fUST",-630.1,0.00028767,2,"2024-11-06T10:30:50.438",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444989,1730889050448,"fUST",-151.0,0.00028767,7,"2024-11-06T10:30:50.448",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444990,1730889050457,"fUST",-1519.97,0.00028767,2,"2024-11-06T10:30:50.457",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444991,1730889050470,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.470",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444992,1730889050489,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.489",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444993,1730889050503,"fUST",-330.41799,0.00028767,7,"2024-11-06T10:30:50.503",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444994,1730889050517,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.517",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444995,1730889050530,"fUST",-330.41799,0.00028767,7,"2024-11-06T10:30:50.530",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444996,1730889050541,"fUST",-258.799336,0.00028767,7,"2024-11-06T10:30:50.541",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444997,1730889050555,"fUST",-258.799336,0.00028767,7,"2024-11-06T10:30:50.555",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444998,1730889050567,"fUST",-500.0,0.00028767,2,"2024-11-06T10:30:50.567",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341444999,1730889050581,"fUST",-82775.16726991,0.00029,30,"2024-11-06T10:30:50.581",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445000,1730889050594,"fUST",-151.0,0.00029041,7,"2024-11-06T10:30:50.594",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445001,1730889050608,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.608",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445002,1730889050619,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.619",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445003,1730889050633,"fUST",-649.81344058,0.00029041,2,"2024-11-06T10:30:50.633",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445004,1730889050647,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.647",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445005,1730889050661,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.661",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445006,1730889050674,"fUST",-278.16150041,0.00029041,2,"2024-11-06T10:30:50.674",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445007,1730889050686,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.686",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445008,1730889050698,"fUST",-155.524267,0.00029041,7,"2024-11-06T10:30:50.698",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445009,1730889050709,"fUST",-1323.05,0.00029041,2,"2024-11-06T10:30:50.709",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445010,1730889050724,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.724",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445011,1730889050740,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.740",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445012,1730889050751,"fUST",-637.26541532,0.00029041,2,"2024-11-06T10:30:50.751",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445013,1730889050766,"fUST",-779.19,0.00029041,2,"2024-11-06T10:30:50.766",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445014,1730889050777,"fUST",-151.0,0.00029041,7,"2024-11-06T10:30:50.777",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445015,1730889050788,"fUST",-894.64,0.00029041,2,"2024-11-06T10:30:50.788",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445016,1730889050799,"fUST",-1161.12,0.00029041,2,"2024-11-06T10:30:50.799",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445017,1730889050811,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.811",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445018,1730889050825,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.825",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445019,1730889050837,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.837",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445020,1730889050852,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.852",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445021,1730889050865,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.865",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445022,1730889050878,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.878",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445023,1730889050891,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.891",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445024,1730889050904,"fUST",-631.1,0.00029041,2,"2024-11-06T10:30:50.904",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445025,1730889050916,"fUST",-626.66407674,0.00029041,2,"2024-11-06T10:30:50.916",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445026,1730889050928,"fUST",-350.12417106,0.00029041,2,"2024-11-06T10:30:50.928",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445027,1730889050938,"fUST",-557.64,0.00029041,2,"2024-11-06T10:30:50.938",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445028,1730889050948,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.948",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445029,1730889050959,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.959",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445030,1730889050970,"fUST",-617.11,0.00029041,2,"2024-11-06T10:30:50.970",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445031,1730889050984,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:50.984",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445032,1730889050997,"fUST",-558.51,0.00029041,2,"2024-11-06T10:30:50.997",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445033,1730889051009,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.009",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445034,1730889051019,"fUST",-151.0,0.00029041,7,"2024-11-06T10:30:51.019",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445035,1730889051031,"fUST",-151.0,0.00029041,7,"2024-11-06T10:30:51.031",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445036,1730889051043,"fUST",-276.04288,0.00029041,7,"2024-11-06T10:30:51.043",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445037,1730889051055,"fUST",-276.04288,0.00029041,7,"2024-11-06T10:30:51.055",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445038,1730889051068,"fUST",-1252.79,0.00029041,2,"2024-11-06T10:30:51.068",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445039,1730889051079,"fUST",-270.28676,0.00029041,7,"2024-11-06T10:30:51.079",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445040,1730889051089,"fUST",-270.28676,0.00029041,7,"2024-11-06T10:30:51.089",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445041,1730889051103,"fUST",-219.069331,0.00029041,7,"2024-11-06T10:30:51.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445042,1730889051114,"fUST",-219.069331,0.00029041,7,"2024-11-06T10:30:51.114",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445043,1730889051125,"fUST",-151.0,0.00029041,7,"2024-11-06T10:30:51.125",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445044,1730889051138,"fUST",-689.78,0.00029041,2,"2024-11-06T10:30:51.138",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445045,1730889051149,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.149",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445046,1730889051161,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.161",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445047,1730889051172,"fUST",-591.06,0.00029041,2,"2024-11-06T10:30:51.172",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445048,1730889051183,"fUST",-1156.21,0.00029041,2,"2024-11-06T10:30:51.183",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445049,1730889051195,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.195",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445050,1730889051206,"fUST",-3361.52,0.00029041,2,"2024-11-06T10:30:51.206",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445051,1730889051218,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.218",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445052,1730889051232,"fUST",-1751.37,0.00029041,2,"2024-11-06T10:30:51.232",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445053,1730889051245,"fUST",-296.2715729,0.00029041,2,"2024-11-06T10:30:51.245",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445054,1730889051257,"fUST",-10516.5,0.00029041,2,"2024-11-06T10:30:51.257",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445055,1730889051268,"fUST",-1871.7,0.00029041,2,"2024-11-06T10:30:51.268",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445056,1730889051279,"fUST",-5596.0,0.00029041,2,"2024-11-06T10:30:51.279",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445057,1730889051290,"fUST",-646.32,0.00029041,2,"2024-11-06T10:30:51.290",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445058,1730889051301,"fUST",-790.42,0.00029041,2,"2024-11-06T10:30:51.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445059,1730889051311,"fUST",-630.1,0.00029041,2,"2024-11-06T10:30:51.311",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445060,1730889051322,"fUST",-151.0,0.00029041,7,"2024-11-06T10:30:51.322",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445061,1730889051333,"fUST",-1519.97,0.00029041,2,"2024-11-06T10:30:51.333",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445062,1730889051344,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.344",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445063,1730889051357,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.357",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445064,1730889051368,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.368",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445065,1730889051379,"fUST",-258.799336,0.00029041,7,"2024-11-06T10:30:51.379",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445066,1730889051392,"fUST",-258.799336,0.00029041,7,"2024-11-06T10:30:51.392",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445067,1730889051407,"fUST",-500.0,0.00029041,2,"2024-11-06T10:30:51.407",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445068,1730889051419,"fUST",-1000.0,0.00029042,5,"2024-11-06T10:30:51.419",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445069,1730889051429,"fUST",-1012.28901822,0.00029042,5,"2024-11-06T10:30:51.429",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445070,1730889051439,"fUST",-1000.0,0.00029042,5,"2024-11-06T10:30:51.439",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445071,1730889051448,"fUST",-952.84694226,0.00029163,2,"2024-11-06T10:30:51.448",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445072,1730889051458,"fUST",-345.45528252,0.00029215,2,"2024-11-06T10:30:51.458",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445073,1730889051468,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:51.468",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445074,1730889051478,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.478",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445075,1730889051488,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.488",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445076,1730889051498,"fUST",-612.60172177,0.00029315,2,"2024-11-06T10:30:51.498",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445077,1730889051508,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.508",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445078,1730889051518,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.518",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445079,1730889051528,"fUST",-1323.05,0.00029315,2,"2024-11-06T10:30:51.528",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445080,1730889051539,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.539",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445081,1730889051549,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.549",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445082,1730889051559,"fUST",-779.19,0.00029315,2,"2024-11-06T10:30:51.559",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445083,1730889051569,"fUST",-894.64,0.00029315,2,"2024-11-06T10:30:51.569",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445084,1730889051580,"fUST",-1161.12,0.00029315,2,"2024-11-06T10:30:51.580",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445085,1730889051590,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.590",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445086,1730889051600,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:51.600",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445087,1730889051609,"fUST",-449.32048368,0.00029315,2,"2024-11-06T10:30:51.609",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445088,1730889051619,"fUST",-351.24492162,0.00029315,2,"2024-11-06T10:30:51.619",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445089,1730889051628,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.628",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445090,1730889051639,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.639",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445091,1730889051649,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.649",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445092,1730889051659,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.659",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445093,1730889051670,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:51.670",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445094,1730889051680,"fUST",-631.1,0.00029315,2,"2024-11-06T10:30:51.680",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445095,1730889051690,"fUST",-557.64,0.00029315,2,"2024-11-06T10:30:51.690",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445096,1730889051700,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.700",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445097,1730889051710,"fUST",-211.1178,0.00029315,7,"2024-11-06T10:30:51.710",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445098,1730889051720,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:51.720",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445099,1730889051732,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.732",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445100,1730889051744,"fUST",-617.11,0.00029315,2,"2024-11-06T10:30:51.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445101,1730889051753,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.753",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445102,1730889051919,"fUST",-173.514464,0.00029315,7,"2024-11-06T10:30:51.919",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445103,1730889051934,"fUST",-173.514464,0.00029315,7,"2024-11-06T10:30:51.934",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445104,1730889051945,"fUST",-558.51,0.00029315,2,"2024-11-06T10:30:51.945",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445105,1730889051955,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:51.955",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445106,1730889051965,"fUST",-1252.79,0.00029315,2,"2024-11-06T10:30:51.965",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445107,1730889051974,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:51.974",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445108,1730889051984,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:51.984",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445109,1730889051993,"fUST",-689.78,0.00029315,2,"2024-11-06T10:30:51.993",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445110,1730889052003,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:52.003",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445111,1730889052013,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:52.013",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445112,1730889052024,"fUST",-591.06,0.00029315,2,"2024-11-06T10:30:52.024",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445113,1730889052033,"fUST",-1156.21,0.00029315,2,"2024-11-06T10:30:52.033",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445114,1730889052043,"fUST",-151.0,0.00029315,7,"2024-11-06T10:30:52.043",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445115,1730889052054,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:52.054",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445116,1730889052065,"fUST",-3361.52,0.00029315,2,"2024-11-06T10:30:52.065",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445117,1730889052074,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:52.074",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445118,1730889052083,"fUST",-1751.37,0.00029315,2,"2024-11-06T10:30:52.083",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445119,1730889052093,"fUST",-234.220377,0.00029315,7,"2024-11-06T10:30:52.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445120,1730889052104,"fUST",-10516.5,0.00029315,2,"2024-11-06T10:30:52.104",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445121,1730889052113,"fUST",-1871.7,0.00029315,2,"2024-11-06T10:30:52.113",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445122,1730889052122,"fUST",-5596.0,0.00029315,2,"2024-11-06T10:30:52.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445123,1730889052131,"fUST",-646.32,0.00029315,2,"2024-11-06T10:30:52.131",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445124,1730889052140,"fUST",-790.42,0.00029315,2,"2024-11-06T10:30:52.140",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445125,1730889052150,"fUST",-630.1,0.00029315,2,"2024-11-06T10:30:52.150",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445126,1730889052160,"fUST",-1519.97,0.00029315,2,"2024-11-06T10:30:52.160",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445127,1730889052169,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:52.169",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445128,1730889052179,"fUST",-453.93866128,0.00029315,2,"2024-11-06T10:30:52.179",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445129,1730889052191,"fUST",-330.41799,0.00029315,7,"2024-11-06T10:30:52.191",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445130,1730889052199,"fUST",-500.0,0.00029315,2,"2024-11-06T10:30:52.199",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445131,1730889052209,"fUST",-330.41799,0.00029315,7,"2024-11-06T10:30:52.209",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445132,1730889052219,"fUST",-185.14589259,0.00029315,2,"2024-11-06T10:30:52.219",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445133,1730889052229,"fUST",-10000.0,0.00029339,2,"2024-11-06T10:30:52.229",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445134,1730889052240,"fUST",-258.799336,0.00029339,7,"2024-11-06T10:30:52.240",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445135,1730889052252,"fUST",-258.799336,0.00029339,7,"2024-11-06T10:30:52.252",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445136,1730889052263,"fUST",-465.93032041,0.00029527,2,"2024-11-06T10:30:52.263",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445137,1730889052273,"fUST",-151.0,0.00029589,7,"2024-11-06T10:30:52.273",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445138,1730889052282,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.282",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445139,1730889052292,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.292",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445140,1730889052301,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445141,1730889052310,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445142,1730889052320,"fUST",-1323.05,0.00029589,2,"2024-11-06T10:30:52.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445143,1730889052330,"fUST",-480.23104497,0.00029589,2,"2024-11-06T10:30:52.330",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445144,1730889052339,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.339",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445145,1730889052349,"fUST",-779.19,0.00029589,2,"2024-11-06T10:30:52.349",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445146,1730889052359,"fUST",-151.0,0.00029589,7,"2024-11-06T10:30:52.359",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445147,1730889052368,"fUST",-894.64,0.00029589,2,"2024-11-06T10:30:52.368",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445148,1730889052377,"fUST",-1161.12,0.00029589,2,"2024-11-06T10:30:52.377",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445149,1730889052386,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.386",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445150,1730889052396,"fUST",-153.60144088,0.00029589,2,"2024-11-06T10:30:52.396",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445151,1730889052405,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.405",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445152,1730889052415,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.415",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445153,1730889052424,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.424",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445154,1730889052433,"fUST",-631.1,0.00029589,2,"2024-11-06T10:30:52.433",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445155,1730889052443,"fUST",-557.64,0.00029589,2,"2024-11-06T10:30:52.443",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445156,1730889052453,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.453",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445157,1730889052462,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.462",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445158,1730889052471,"fUST",-617.11,0.00029589,2,"2024-11-06T10:30:52.471",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445159,1730889052481,"fUST",-242.55042886,0.00029589,2,"2024-11-06T10:30:52.481",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445160,1730889052491,"fUST",-558.51,0.00029589,2,"2024-11-06T10:30:52.491",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445161,1730889052501,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.501",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445162,1730889052511,"fUST",-151.0,0.00029589,7,"2024-11-06T10:30:52.511",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445163,1730889052520,"fUST",-270.855838,0.00029589,7,"2024-11-06T10:30:52.520",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445164,1730889052529,"fUST",-276.04288,0.00029589,7,"2024-11-06T10:30:52.529",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445165,1730889052538,"fUST",-276.04288,0.00029589,7,"2024-11-06T10:30:52.538",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445166,1730889052547,"fUST",-1252.79,0.00029589,2,"2024-11-06T10:30:52.547",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445167,1730889052557,"fUST",-270.28676,0.00029589,7,"2024-11-06T10:30:52.557",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445168,1730889052566,"fUST",-270.28676,0.00029589,7,"2024-11-06T10:30:52.566",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445169,1730889052576,"fUST",-219.069331,0.00029589,7,"2024-11-06T10:30:52.576",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445170,1730889052588,"fUST",-219.069331,0.00029589,7,"2024-11-06T10:30:52.588",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445171,1730889052598,"fUST",-151.0,0.00029589,7,"2024-11-06T10:30:52.598",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445172,1730889052607,"fUST",-689.78,0.00029589,2,"2024-11-06T10:30:52.607",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445173,1730889052617,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.617",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445174,1730889052626,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.626",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445175,1730889052636,"fUST",-591.06,0.00029589,2,"2024-11-06T10:30:52.636",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445176,1730889052646,"fUST",-1156.21,0.00029589,2,"2024-11-06T10:30:52.646",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445177,1730889052657,"fUST",-288.96044988,0.00029589,2,"2024-11-06T10:30:52.657",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445178,1730889052666,"fUST",-3361.52,0.00029589,2,"2024-11-06T10:30:52.666",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445179,1730889052676,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.676",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445180,1730889052685,"fUST",-1751.37,0.00029589,2,"2024-11-06T10:30:52.685",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445181,1730889052696,"fUST",-10516.5,0.00029589,2,"2024-11-06T10:30:52.696",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445182,1730889052705,"fUST",-1871.7,0.00029589,2,"2024-11-06T10:30:52.705",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445183,1730889052715,"fUST",-5596.0,0.00029589,2,"2024-11-06T10:30:52.715",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445184,1730889052727,"fUST",-646.32,0.00029589,2,"2024-11-06T10:30:52.727",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445185,1730889052740,"fUST",-790.42,0.00029589,2,"2024-11-06T10:30:52.740",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445186,1730889052750,"fUST",-630.1,0.00029589,2,"2024-11-06T10:30:52.750",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445187,1730889052760,"fUST",-1519.97,0.00029589,2,"2024-11-06T10:30:52.760",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445188,1730889052772,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.772",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445189,1730889052782,"fUST",-500.0,0.00029589,2,"2024-11-06T10:30:52.782",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445190,1730889052792,"fUST",-999.99357308,0.00029679,5,"2024-11-06T10:30:52.792",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445191,1730889052801,"fUST",-246.37244556,0.00029863,2,"2024-11-06T10:30:52.801",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445192,1730889052810,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.810",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445193,1730889052821,"fUST",-331.50405375,0.00029863,2,"2024-11-06T10:30:52.821",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445194,1730889052832,"fUST",-556.2850591,0.00029863,2,"2024-11-06T10:30:52.832",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445195,1730889052842,"fUST",-1323.05,0.00029863,2,"2024-11-06T10:30:52.842",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445196,1730889052853,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.853",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445197,1730889052863,"fUST",-779.19,0.00029863,2,"2024-11-06T10:30:52.863",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445198,1730889052873,"fUST",-894.64,0.00029863,2,"2024-11-06T10:30:52.873",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445199,1730889052883,"fUST",-1161.12,0.00029863,2,"2024-11-06T10:30:52.883",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445200,1730889052892,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.892",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445201,1730889052902,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.902",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445202,1730889052911,"fUST",-322.81954194,0.00029863,2,"2024-11-06T10:30:52.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445203,1730889052921,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.921",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445204,1730889052931,"fUST",-151.0,0.00029863,7,"2024-11-06T10:30:52.931",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445205,1730889052940,"fUST",-631.1,0.00029863,2,"2024-11-06T10:30:52.940",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445206,1730889052949,"fUST",-557.64,0.00029863,2,"2024-11-06T10:30:52.949",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445207,1730889052959,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.959",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445208,1730889052968,"fUST",-151.0,0.00029863,7,"2024-11-06T10:30:52.968",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445209,1730889052979,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:52.979",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445210,1730889052989,"fUST",-617.11,0.00029863,2,"2024-11-06T10:30:52.989",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445211,1730889052998,"fUST",-173.514464,0.00029863,7,"2024-11-06T10:30:52.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445212,1730889053007,"fUST",-173.514464,0.00029863,7,"2024-11-06T10:30:53.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445213,1730889053017,"fUST",-558.51,0.00029863,2,"2024-11-06T10:30:53.017",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445214,1730889053026,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:53.026",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445215,1730889053036,"fUST",-1252.79,0.00029863,2,"2024-11-06T10:30:53.036",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445216,1730889053046,"fUST",-151.0,0.00029863,7,"2024-11-06T10:30:53.046",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445217,1730889053056,"fUST",-297.172802,0.00029863,7,"2024-11-06T10:30:53.056",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445218,1730889053065,"fUST",-689.78,0.00029863,2,"2024-11-06T10:30:53.065",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445219,1730889053075,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:53.075",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445220,1730889053084,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:53.084",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445221,1730889053093,"fUST",-591.06,0.00029863,2,"2024-11-06T10:30:53.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445222,1730889053103,"fUST",-1156.21,0.00029863,2,"2024-11-06T10:30:53.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445223,1730889053112,"fUST",-151.0,0.00029863,7,"2024-11-06T10:30:53.112",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445224,1730889053122,"fUST",-3361.52,0.00029863,2,"2024-11-06T10:30:53.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445225,1730889053132,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:53.132",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445226,1730889053142,"fUST",-1751.37,0.00029863,2,"2024-11-06T10:30:53.142",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445227,1730889053153,"fUST",-10516.5,0.00029863,2,"2024-11-06T10:30:53.153",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445228,1730889053164,"fUST",-1871.7,0.00029863,2,"2024-11-06T10:30:53.164",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445229,1730889053174,"fUST",-5596.0,0.00029863,2,"2024-11-06T10:30:53.174",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445230,1730889053183,"fUST",-646.32,0.00029863,2,"2024-11-06T10:30:53.183",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445231,1730889053192,"fUST",-790.42,0.00029863,2,"2024-11-06T10:30:53.192",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445232,1730889053201,"fUST",-630.1,0.00029863,2,"2024-11-06T10:30:53.201",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445233,1730889053211,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:53.211",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445234,1730889053220,"fUST",-1519.97,0.00029863,2,"2024-11-06T10:30:53.220",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445235,1730889053231,"fUST",-330.41799,0.00029863,7,"2024-11-06T10:30:53.231",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445236,1730889053240,"fUST",-500.0,0.00029863,2,"2024-11-06T10:30:53.240",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445237,1730889053251,"fUST",-330.41799,0.00029863,7,"2024-11-06T10:30:53.251",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445238,1730889053260,"fUST",-151.0,0.0003,120,"2024-11-06T10:30:53.260",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445239,1730889053270,"fUST",-151.0,0.0003,120,"2024-11-06T10:30:53.270",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445240,1730889053280,"fUST",-391.33592305,0.0003,10,"2024-11-06T10:30:53.280",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445241,1730889053290,"fUST",-8423.42869866,0.0003,2,"2024-11-06T10:30:53.290",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445242,1730889053305,"fUST",-7815.22886077,0.0003,2,"2024-11-06T10:30:53.305",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445245,1730889174075,"fUST",1169.27083333,0.0002082,2,"2024-11-06T10:32:54.075",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445247,1730889525659,"fUST",326.0029,0.00034387,30,"2024-11-06T10:38:45.659",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445248,1730889525971,"fUST",978.5,0.00034387,30,"2024-11-06T10:38:45.971",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445253,1730889695155,"fUST",19973.1760867,0.00020491,2,"2024-11-06T10:41:35.155",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445254,1730889785797,"fUST",1169.27083333,0.0002082,2,"2024-11-06T10:43:05.797",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445255,1730889842037,"fUST",176.38627,0.00020491,2,"2024-11-06T10:44:02.037",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445256,1730889843727,"fUST",196.126885,0.00020491,2,"2024-11-06T10:44:03.727",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445257,1730889904521,"fUST",198.277502,0.00020049,2,"2024-11-06T10:45:04.521",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445310,1730890238976,"fUST",-1169.27083333,0.00021136,2,"2024-11-06T10:50:38.976",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445311,1730890238986,"fUST",-213.91710057,0.000212,2,"2024-11-06T10:50:38.986",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445312,1730890238998,"fUST",-197.21499596,0.00021244,2,"2024-11-06T10:50:38.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445313,1730890239007,"fUST",-197.21499596,0.00021245,2,"2024-11-06T10:50:39.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445314,1730890239017,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.017",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445315,1730890239027,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.027",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445316,1730890239037,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.037",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445317,1730890239047,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.047",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445318,1730890239056,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.056",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445319,1730890239065,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.065",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445320,1730890239076,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.076",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445321,1730890239085,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.085",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445322,1730890239095,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.095",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445323,1730890239105,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.105",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445324,1730890239115,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.115",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445325,1730890239127,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.127",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445326,1730890239137,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.137",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445327,1730890239152,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.152",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445328,1730890239163,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.163",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445329,1730890239173,"fUST",-357.91822652,0.00021344,2,"2024-11-06T10:50:39.173",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445330,1730890239183,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.183",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445331,1730890239192,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.192",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445332,1730890239201,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.201",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445333,1730890239211,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.211",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445334,1730890239221,"fUST",-277.45182182,0.00021344,2,"2024-11-06T10:50:39.221",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445335,1730890239230,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.230",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445336,1730890239240,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.240",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445337,1730890239250,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.250",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445338,1730890239259,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.259",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445339,1730890239269,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.269",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445340,1730890239279,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.279",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445341,1730890239291,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.291",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445342,1730890239301,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445343,1730890239310,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.310",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445344,1730890239320,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445345,1730890239331,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.331",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445346,1730890239340,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.340",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445347,1730890239351,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.351",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445348,1730890239360,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.360",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445349,1730890239370,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.370",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445350,1730890239380,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.380",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445351,1730890239390,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.390",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445352,1730890239400,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.400",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445353,1730890239410,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.410",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445354,1730890239422,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.422",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445355,1730890239432,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.432",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445356,1730890239442,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.442",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445357,1730890239452,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.452",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445358,1730890239462,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.462",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445359,1730890239473,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.473",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445360,1730890239483,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.483",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445361,1730890239494,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.494",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445362,1730890239503,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.503",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445363,1730890239512,"fUST",-500.0,0.00021344,2,"2024-11-06T10:50:39.512",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445364,1730890239522,"fUST",-300.0,0.00021344,2,"2024-11-06T10:50:39.522",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445365,1730890239531,"fUST",-300.0,0.00021344,2,"2024-11-06T10:50:39.531",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445366,1730890239540,"fUST",-348.34503715,0.00021345,2,"2024-11-06T10:50:39.540",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445367,1730890239549,"fUST",-202.8425148,0.00021918,2,"2024-11-06T10:50:39.549",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445368,1730890239559,"fUST",-420.0,0.00023209,2,"2024-11-06T10:50:39.559",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445369,1730890239568,"fUST",-186.059766,0.00023748,2,"2024-11-06T10:50:39.568",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445370,1730890239577,"fUST",-443.90282466,0.000245,120,"2024-11-06T10:50:39.577",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445371,1730890239587,"fUST",-271.78210031,0.00024658,2,"2024-11-06T10:50:39.587",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445372,1730890239596,"fUST",-200.0,0.00024658,15,"2024-11-06T10:50:39.596",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445373,1730890239606,"fUST",-500.0,0.00024658,2,"2024-11-06T10:50:39.606",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445374,1730890239616,"fUST",-500.0,0.00024658,2,"2024-11-06T10:50:39.616",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445375,1730890239625,"fUST",-500.0,0.00024658,2,"2024-11-06T10:50:39.625",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445376,1730890239634,"fUST",-500.0,0.00024658,2,"2024-11-06T10:50:39.634",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445377,1730890239644,"fUST",-500.0,0.00024658,2,"2024-11-06T10:50:39.644",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445378,1730890239654,"fUST",-268.15381911,0.00024658,2,"2024-11-06T10:50:39.654",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445379,1730890239663,"fUST",-174.51725691,0.00027197,2,"2024-11-06T10:50:39.663",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445380,1730890239674,"fUST",-230.74093721,0.00027286,2,"2024-11-06T10:50:39.674",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445381,1730890239683,"fUST",-166.41644041,0.00027286,2,"2024-11-06T10:50:39.683",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445382,1730890239693,"fUST",-5015.7,0.00027287,10,"2024-11-06T10:50:39.693",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445383,1730890239702,"fUST",-5231.73163729,0.00027287,10,"2024-11-06T10:50:39.702",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445384,1730890239714,"fUST",-2599.44836271,0.00027287,10,"2024-11-06T10:50:39.714",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445385,1730890239723,"fUST",-6525.98,0.00027287,10,"2024-11-06T10:50:39.723",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445386,1730890239732,"fUST",-1922.36418673,0.00027297,2,"2024-11-06T10:50:39.732",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445387,1730890239744,"fUST",-562.50016136,0.00027297,2,"2024-11-06T10:50:39.744",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445388,1730890239755,"fUST",-693.43108014,0.00027297,2,"2024-11-06T10:50:39.755",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445394,1730890240271,"fUST",-15509.11605554,0.00027297,2,"2024-11-06T10:50:40.271",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445395,1730890240283,"fUST",-8422.16365746,0.00027297,2,"2024-11-06T10:50:40.283",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445408,1730890243526,"fUST",-910.55060678,0.00027297,2,"2024-11-06T10:50:43.526",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445475,1730890246753,"fUST",-626.68295598,0.00027287,10,"2024-11-06T10:50:46.753",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445479,1730890246775,"fUST",-4811.63704402,0.00027287,10,"2024-11-06T10:50:46.775",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445481,1730890246785,"fUST",-161560.06855747,0.00027297,2,"2024-11-06T10:50:46.785",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445482,1730890246795,"fUST",-1000.0,0.00027297,2,"2024-11-06T10:50:46.795",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445484,1730890246804,"fUST",-500.0,0.00027373,2,"2024-11-06T10:50:46.804",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445486,1730890246815,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.815",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445487,1730890246825,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.825",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445488,1730890246835,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.835",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445489,1730890246845,"fUST",-313.85452613,0.00027397,2,"2024-11-06T10:50:46.845",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445490,1730890246855,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.855",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445492,1730890246864,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.864",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445494,1730890246874,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.874",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445495,1730890246883,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.883",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445496,1730890246892,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.892",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445497,1730890246901,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.901",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445498,1730890246911,"fUST",-504.50707962,0.00027397,2,"2024-11-06T10:50:46.911",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445499,1730890246920,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.920",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445500,1730890246930,"fUST",-509.5641873,0.00027397,2,"2024-11-06T10:50:46.930",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445501,1730890246939,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.939",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445502,1730890246948,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.948",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445503,1730890246958,"fUST",-502.79391407,0.00027397,2,"2024-11-06T10:50:46.958",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445504,1730890246967,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.967",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445505,1730890246977,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.977",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445506,1730890246987,"fUST",-563.16845628,0.00027397,2,"2024-11-06T10:50:46.987",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445507,1730890246997,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:46.997",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445508,1730890247008,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.008",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445509,1730890247018,"fUST",-568.41005881,0.00027397,2,"2024-11-06T10:50:47.018",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445510,1730890247028,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.028",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445511,1730890247038,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.038",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445512,1730890247050,"fUST",-555.03702041,0.00027397,2,"2024-11-06T10:50:47.050",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445513,1730890247060,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.060",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445514,1730890247070,"fUST",-501.32177558,0.00027397,2,"2024-11-06T10:50:47.070",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445515,1730890247079,"fUST",-501.67468581,0.00027397,2,"2024-11-06T10:50:47.079",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445516,1730890247089,"fUST",-509.53684622,0.00027397,2,"2024-11-06T10:50:47.089",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445517,1730890247098,"fUST",-501.2236225,0.00027397,2,"2024-11-06T10:50:47.098",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445518,1730890247107,"fUST",-605.56586392,0.00027397,2,"2024-11-06T10:50:47.107",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445519,1730890247117,"fUST",-502.67590405,0.00027397,2,"2024-11-06T10:50:47.117",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445520,1730890247126,"fUST",-533.28553957,0.00027397,2,"2024-11-06T10:50:47.126",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445521,1730890247137,"fUST",-506.22017348,0.00027397,2,"2024-11-06T10:50:47.137",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445522,1730890247149,"fUST",-502.72208279,0.00027397,2,"2024-11-06T10:50:47.149",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445523,1730890247159,"fUST",-507.98796221,0.00027397,2,"2024-11-06T10:50:47.159",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445524,1730890247168,"fUST",-503.36889235,0.00027397,2,"2024-11-06T10:50:47.168",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445525,1730890247178,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.178",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445526,1730890247188,"fUST",-505.53784748,0.00027397,2,"2024-11-06T10:50:47.188",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445527,1730890247197,"fUST",-528.62465314,0.00027397,2,"2024-11-06T10:50:47.197",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445528,1730890247207,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.207",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445529,1730890247217,"fUST",-511.01123111,0.00027397,2,"2024-11-06T10:50:47.217",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445530,1730890247226,"fUST",-509.60581915,0.00027397,2,"2024-11-06T10:50:47.226",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445531,1730890247349,"fUST",-509.15061109,0.00027397,2,"2024-11-06T10:50:47.349",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445532,1730890247359,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.359",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445533,1730890247369,"fUST",-565.19335411,0.00027397,2,"2024-11-06T10:50:47.369",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445534,1730890247379,"fUST",-592.16842742,0.00027397,2,"2024-11-06T10:50:47.379",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445535,1730890247389,"fUST",-503.39058716,0.00027397,2,"2024-11-06T10:50:47.389",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445536,1730890247400,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.400",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445537,1730890247409,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.409",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445538,1730890247418,"fUST",-504.23874489,0.00027397,2,"2024-11-06T10:50:47.418",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445539,1730890247430,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.430",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445540,1730890247442,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.442",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445541,1730890247451,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.451",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445542,1730890247461,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.461",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445543,1730890247471,"fUST",-637.78,0.00027397,2,"2024-11-06T10:50:47.471",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445544,1730890247481,"fUST",-502.83898147,0.00027397,2,"2024-11-06T10:50:47.481",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445545,1730890247490,"fUST",-691.32,0.00027397,2,"2024-11-06T10:50:47.490",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445546,1730890247499,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.499",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445547,1730890247509,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.509",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445548,1730890247519,"fUST",-503.83737364,0.00027397,2,"2024-11-06T10:50:47.519",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445549,1730890247528,"fUST",-897.65,0.00027397,2,"2024-11-06T10:50:47.528",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445550,1730890247537,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.537",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445551,1730890247546,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.546",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445552,1730890247558,"fUST",-350.23166491,0.00027397,2,"2024-11-06T10:50:47.558",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445553,1730890247568,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.568",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445554,1730890247579,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.579",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445555,1730890247589,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.589",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445556,1730890247600,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.600",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445557,1730890247611,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.611",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445558,1730890247620,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.620",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445559,1730890247633,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.633",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445560,1730890247643,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.643",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445561,1730890247653,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.653",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445562,1730890247663,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.663",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445563,1730890247675,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.675",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445564,1730890247684,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.684",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445565,1730890247693,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.693",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445566,1730890247703,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.703",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445567,1730890247712,"fUST",-174.60487287,0.00027397,2,"2024-11-06T10:50:47.712",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445568,1730890247722,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.722",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445569,1730890247731,"fUST",-500.25328637,0.00027397,2,"2024-11-06T10:50:47.731",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445570,1730890247741,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.741",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445571,1730890247750,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.750",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445572,1730890247759,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.759",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445573,1730890247769,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.769",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445574,1730890247778,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.778",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445575,1730890247787,"fUST",-602.04112203,0.00027397,2,"2024-11-06T10:50:47.787",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445576,1730890247797,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.797",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445577,1730890247806,"fUST",-301.06206923,0.00027397,2,"2024-11-06T10:50:47.806",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445578,1730890247815,"fUST",-382.87532477,0.00027397,2,"2024-11-06T10:50:47.815",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445579,1730890247825,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.825",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445580,1730890247834,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.834",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445581,1730890247844,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.844",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445582,1730890247853,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.853",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445583,1730890247862,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.862",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445584,1730890247872,"fUST",-226.56027692,0.00027397,2,"2024-11-06T10:50:47.872",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445585,1730890247881,"fUST",-514.29790348,0.00027397,2,"2024-11-06T10:50:47.881",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445586,1730890247891,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.891",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445587,1730890247900,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.900",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445588,1730890247909,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.909",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445589,1730890247919,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.919",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445590,1730890247929,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.929",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445591,1730890247939,"fUST",-332.21603306,0.00027397,2,"2024-11-06T10:50:47.939",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445592,1730890247949,"fUST",-509.41895049,0.00027397,2,"2024-11-06T10:50:47.949",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445593,1730890247959,"fUST",-596.11337058,0.00027397,2,"2024-11-06T10:50:47.959",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445594,1730890247969,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.969",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445595,1730890247979,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.979",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445596,1730890247988,"fUST",-508.40896976,0.00027397,2,"2024-11-06T10:50:47.988",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445597,1730890247998,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:47.998",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445598,1730890248007,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.007",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445599,1730890248017,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.017",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445600,1730890248026,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.026",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445601,1730890248036,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.036",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445602,1730890248045,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.045",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445603,1730890248055,"fUST",-513.02850397,0.00027397,2,"2024-11-06T10:50:48.055",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445604,1730890248065,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.065",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445605,1730890248074,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.074",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445606,1730890248084,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.084",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445607,1730890248093,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.093",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445608,1730890248103,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.103",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445609,1730890248112,"fUST",-509.68407513,0.00027397,2,"2024-11-06T10:50:48.112",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445610,1730890248122,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.122",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445611,1730890248132,"fUST",-517.94143187,0.00027397,2,"2024-11-06T10:50:48.132",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445612,1730890248144,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.144",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445613,1730890248154,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.154",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445614,1730890248164,"fUST",-507.58188059,0.00027397,2,"2024-11-06T10:50:48.164",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445615,1730890248175,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.175",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445616,1730890248188,"fUST",-513.03700434,0.00027397,2,"2024-11-06T10:50:48.188",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445617,1730890248197,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.197",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445618,1730890248206,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.206",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445619,1730890248215,"fUST",-554.1600042,0.00027397,2,"2024-11-06T10:50:48.215",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445620,1730890248225,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.225",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445621,1730890248235,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.235",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445622,1730890248244,"fUST",-503.30402616,0.00027397,2,"2024-11-06T10:50:48.244",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445623,1730890248253,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.253",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445624,1730890248263,"fUST",-538.15455622,0.00027397,2,"2024-11-06T10:50:48.263",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445625,1730890248273,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.273",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445626,1730890248282,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.282",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445627,1730890248292,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.292",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445628,1730890248301,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.301",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445629,1730890248311,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.311",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445630,1730890248320,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.320",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445631,1730890248330,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.330",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445632,1730890248339,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.339",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445633,1730890248348,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.348",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445634,1730890248357,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.357",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445635,1730890248367,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.367",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445636,1730890248376,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.376",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445637,1730890248386,"fUST",-510.29128254,0.00027397,2,"2024-11-06T10:50:48.386",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445638,1730890248395,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.395",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445639,1730890248405,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.405",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445640,1730890248415,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.415",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445641,1730890248425,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.425",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445642,1730890248435,"fUST",-512.09164699,0.00027397,2,"2024-11-06T10:50:48.435",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445643,1730890248444,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445644,1730890248453,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.453",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445645,1730890248463,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.463",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445646,1730890248472,"fUST",-212.6730069,0.00027397,2,"2024-11-06T10:50:48.472",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445647,1730890248482,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.482",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445648,1730890248491,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.491",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445649,1730890248500,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.500",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445650,1730890248510,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.510",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445651,1730890248520,"fUST",-200.0,0.00027397,2,"2024-11-06T10:50:48.520",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445652,1730890248529,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.529",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445653,1730890248538,"fUST",-492.2140407,0.00027397,2,"2024-11-06T10:50:48.538",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445654,1730890248556,"fUST",-7.7859593,0.00027397,2,"2024-11-06T10:50:48.556",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445655,1730890248565,"fUST",-512.62301425,0.00027397,2,"2024-11-06T10:50:48.565",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445656,1730890248575,"fUST",-503.02914835,0.00027397,2,"2024-11-06T10:50:48.575",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445657,1730890248585,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.585",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445658,1730890248594,"fUST",-500.0,0.00027397,2,"2024-11-06T10:50:48.594",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445659,1730890248605,"fUST",-543.75677174,0.00027397,2,"2024-11-06T10:50:48.605",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445660,1730890248614,"fUST",-257.6048748,0.00027397,2,"2024-11-06T10:50:48.614",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445663,1730890397591,"fUST",1169.27083333,0.0002082,2,"2024-11-06T10:53:17.591",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445664,1730890710954,"fUST",163.978674,0.00013973,2,"2024-11-06T10:58:30.954",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445666,1730891009672,"fUST",1169.27083333,0.0002082,2,"2024-11-06T11:03:29.672",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445667,1730891056419,"fUST",-168.983471,0.0002107,2,"2024-11-06T11:04:16.419",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445668,1730891056444,"fUST",-191.9323055,0.00021239,2,"2024-11-06T11:04:16.444",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445669,1730891056466,"fUST",-300.0,0.00021337,2,"2024-11-06T11:04:16.466",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445670,1730891056486,"fUST",-300.0,0.00021337,2,"2024-11-06T11:04:16.486",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445671,1730891056509,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.509",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445672,1730891056532,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.532",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445673,1730891056553,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.553",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445674,1730891056574,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.574",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445675,1730891056597,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.597",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445676,1730891056617,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.617",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445677,1730891056639,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.639",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445678,1730891056660,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.660",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445679,1730891056681,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.681",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445680,1730891056701,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.701",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445681,1730891056870,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.870",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445682,1730891056892,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.892",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445683,1730891056914,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.914",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445684,1730891056938,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.938",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445685,1730891056960,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.960",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445686,1730891056982,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:16.982",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445687,1730891057004,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.004",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445688,1730891057025,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.025",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445689,1730891057048,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.048",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445690,1730891057070,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.070",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445691,1730891057096,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.096",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445692,1730891057117,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.117",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445693,1730891057140,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.140",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445694,1730891057165,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.165",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445695,1730891057187,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.187",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445696,1730891057208,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.208",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445697,1730891057231,"fUST",-324.11245556,0.00021338,2,"2024-11-06T11:04:17.231",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445698,1730891057253,"fUST",-439.92366724,0.00021338,2,"2024-11-06T11:04:17.253",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445699,1730891057276,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.276",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445700,1730891057298,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.298",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445701,1730891057321,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.321",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445702,1730891057345,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.345",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445703,1730891057368,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.368",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445704,1730891057393,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.393",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445705,1730891057417,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.417",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445706,1730891057443,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.443",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445707,1730891057467,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.467",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445708,1730891057491,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.491",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445709,1730891057517,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.517",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445710,1730891057539,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.539",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445711,1730891057560,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.560",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445712,1730891057589,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.589",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445713,1730891057610,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.610",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445714,1730891057631,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.631",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445715,1730891057652,"fUST",-313.6196521,0.00021338,2,"2024-11-06T11:04:17.652",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445716,1730891057673,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.673",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445717,1730891057695,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.695",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445718,1730891057717,"fUST",-500.0,0.00021338,2,"2024-11-06T11:04:17.717",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445719,1730891057738,"fUST",-461.4284486,0.00021338,2,"2024-11-06T11:04:17.738",0.0003431,45.4,0.9693837490294933,400585242.45653784]
[341445720,1730891229301,"fUST",158.100637,0.00013973,2,"2024-11-06T11:07:09.301",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445726,1730891338665,"fUST",-193.003357,0.0002118,2,"2024-11-06T11:08:58.665",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445727,1730891338689,"fUST",-3000.0,0.00021314,2,"2024-11-06T11:08:58.689",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445728,1730891338711,"fUST",-278.6747773,0.00021637,2,"2024-11-06T11:08:58.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445729,1730891338733,"fUST",-168.983471,0.00021755,2,"2024-11-06T11:08:58.733",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445730,1730891338754,"fUST",-6337.2961041,0.00022369,2,"2024-11-06T11:08:58.754",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445731,1730891338781,"fUST",-168.983471,0.0002244,2,"2024-11-06T11:08:58.781",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445732,1730891338804,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.804",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445733,1730891338826,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.826",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445734,1730891338848,"fUST",-437.76929636,0.00022503,2,"2024-11-06T11:08:58.848",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445735,1730891338870,"fUST",-282.87525989,0.00022503,2,"2024-11-06T11:08:58.870",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445736,1730891338893,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.893",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445737,1730891338918,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.918",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445738,1730891338941,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.941",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445739,1730891338963,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.963",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445740,1730891338986,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:58.986",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445741,1730891339008,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:59.008",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445742,1730891339033,"fUST",-153.13813687,0.00022503,2,"2024-11-06T11:08:59.033",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445743,1730891339055,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:59.055",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445744,1730891339079,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:59.079",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445745,1730891339101,"fUST",-500.0,0.00022503,2,"2024-11-06T11:08:59.101",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445746,1730891339123,"fUST",-499.99999999,0.00022503,2,"2024-11-06T11:08:59.123",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445747,1730891339145,"fUST",-1169.27083333,0.00022503,2,"2024-11-06T11:08:59.145",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445748,1730891339167,"fUST",-24900.0,0.00022504,2,"2024-11-06T11:08:59.167",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445749,1730891339188,"fUST",-341.480811,0.00023101,2,"2024-11-06T11:08:59.188",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445750,1730891339210,"fUST",-252.01709101,0.00024658,2,"2024-11-06T11:08:59.210",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445756,1730891349660,"fUST",-178.650918,0.00025443,2,"2024-11-06T11:09:09.660",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445757,1730891349685,"fUST",-178.650918,0.0002557,2,"2024-11-06T11:09:09.685",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445761,1730891356316,"fUST",-255.169632,0.00026007,2,"2024-11-06T11:09:16.316",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445762,1730891356338,"fUST",-306.98781317,0.00026556,2,"2024-11-06T11:09:16.338",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445763,1730891356359,"fUST",-406.0,0.00027,2,"2024-11-06T11:09:16.359",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445764,1730891356381,"fUST",-161.0,0.00027,2,"2024-11-06T11:09:16.381",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445789,1730891432480,"fUST",-250.75496189,0.00026298,2,"2024-11-06T11:10:32.480",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445801,1730891432632,"fUST",-17577.95060371,0.00026298,2,"2024-11-06T11:10:32.632",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445802,1730891432642,"fUST",-500.0,0.00027297,2,"2024-11-06T11:10:32.642",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445803,1730891432653,"fUST",-3000.0,0.00027297,2,"2024-11-06T11:10:32.653",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445804,1730891432663,"fUST",-1000.0,0.00027297,2,"2024-11-06T11:10:32.663",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445805,1730891432674,"fUST",-174.51725689,0.00027297,2,"2024-11-06T11:10:32.674",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445806,1730891432683,"fUST",-505.40304772,0.00027373,2,"2024-11-06T11:10:32.683",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445807,1730891432693,"fUST",-500.0,0.00027373,2,"2024-11-06T11:10:32.693",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445808,1730891432702,"fUST",-500.0,0.00027373,2,"2024-11-06T11:10:32.702",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445809,1730891432711,"fUST",-500.0,0.00027373,2,"2024-11-06T11:10:32.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445810,1730891432721,"fUST",-500.0,0.00027373,2,"2024-11-06T11:10:32.721",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445811,1730891432731,"fUST",-588.21778384,0.00027373,2,"2024-11-06T11:10:32.731",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445812,1730891432741,"fUST",-500.0,0.00027373,2,"2024-11-06T11:10:32.741",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445813,1730891432754,"fUST",-4806.97,0.00027387,10,"2024-11-06T11:10:32.754",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445814,1730891432763,"fUST",-4005.81,0.00027387,10,"2024-11-06T11:10:32.763",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445815,1730891432772,"fUST",-600.0,0.00027396,2,"2024-11-06T11:10:32.772",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445816,1730891432784,"fUST",-204.65854212,0.00027397,2,"2024-11-06T11:10:32.784",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445817,1730891432795,"fUST",-420.4464469,0.00027397,2,"2024-11-06T11:10:32.795",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445818,1730891432806,"fUST",-517.36091961,0.00027397,2,"2024-11-06T11:10:32.806",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445819,1730891432816,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.816",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445820,1730891432827,"fUST",-173.11758282,0.00027397,2,"2024-11-06T11:10:32.827",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445821,1730891432839,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.839",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445822,1730891432849,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.849",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445823,1730891432858,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.858",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445824,1730891432868,"fUST",-503.05542206,0.00027397,2,"2024-11-06T11:10:32.868",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445825,1730891432878,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.878",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445826,1730891432888,"fUST",-506.64817434,0.00027397,2,"2024-11-06T11:10:32.888",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445827,1730891432897,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.897",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445828,1730891432907,"fUST",-506.6095229,0.00027397,2,"2024-11-06T11:10:32.907",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445829,1730891432917,"fUST",-176.22197392,0.00027397,2,"2024-11-06T11:10:32.917",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445830,1730891432927,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.927",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445831,1730891432937,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.937",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445832,1730891432948,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.948",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445833,1730891432958,"fUST",-333.57425494,0.00027397,2,"2024-11-06T11:10:32.958",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445834,1730891432968,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.968",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445835,1730891432978,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:32.978",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445836,1730891432989,"fUST",-344.15260463,0.00027397,2,"2024-11-06T11:10:32.989",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445837,1730891433001,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.001",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445838,1730891433012,"fUST",-502.44137519,0.00027397,2,"2024-11-06T11:10:33.012",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445839,1730891433022,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.022",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445840,1730891433031,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.031",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445841,1730891433041,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.041",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445842,1730891433051,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.051",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445843,1730891433060,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.060",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445844,1730891433069,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.069",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445845,1730891433078,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.078",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445846,1730891433089,"fUST",-509.09900052,0.00027397,2,"2024-11-06T11:10:33.089",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445847,1730891433098,"fUST",-627.54615864,0.00027397,2,"2024-11-06T11:10:33.098",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445848,1730891433107,"fUST",-509.89236851,0.00027397,2,"2024-11-06T11:10:33.107",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445849,1730891433116,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.116",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445850,1730891433125,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.125",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445851,1730891433135,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.135",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445852,1730891433144,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.144",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445853,1730891433153,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.153",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445854,1730891433163,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.163",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445855,1730891433172,"fUST",-508.26976811,0.00027397,2,"2024-11-06T11:10:33.172",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445856,1730891433181,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.181",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445857,1730891433191,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:33.191",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445858,1730891433200,"fUST",-254.19683359,0.00027397,2,"2024-11-06T11:10:33.200",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445915,1730891439056,"fUST",-364.76391777,0.00027296,2,"2024-11-06T11:10:39.056",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445916,1730891439066,"fUST",-350.34868188,0.00027296,2,"2024-11-06T11:10:39.066",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445918,1730891439075,"fUST",-161.51865605,0.00027396,2,"2024-11-06T11:10:39.075",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445920,1730891439086,"fUST",-245.80316641,0.00027397,2,"2024-11-06T11:10:39.086",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445922,1730891439097,"fUST",-601.50978115,0.00027397,2,"2024-11-06T11:10:39.097",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445923,1730891439107,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.107",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445924,1730891439116,"fUST",-631.91536241,0.00027397,2,"2024-11-06T11:10:39.116",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445925,1730891439125,"fUST",-201.36559308,0.00027397,2,"2024-11-06T11:10:39.125",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445926,1730891439135,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.135",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445927,1730891439144,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.144",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445928,1730891439153,"fUST",-501.5829973,0.00027397,2,"2024-11-06T11:10:39.153",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445929,1730891439162,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.162",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445930,1730891439171,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.171",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445931,1730891439180,"fUST",-510.37964046,0.00027397,2,"2024-11-06T11:10:39.180",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445932,1730891439190,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.190",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445933,1730891439199,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.199",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445934,1730891439208,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.208",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445935,1730891439217,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.217",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445936,1730891439227,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.227",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445937,1730891439236,"fUST",-508.46423195,0.00027397,2,"2024-11-06T11:10:39.236",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445938,1730891439246,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.246",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445939,1730891439255,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.255",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445940,1730891439265,"fUST",-503.58023686,0.00027397,2,"2024-11-06T11:10:39.265",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445941,1730891439274,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.274",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445942,1730891439283,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.283",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445943,1730891439293,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.293",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445944,1730891439303,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.303",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445945,1730891439314,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.314",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445946,1730891439324,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.324",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445947,1730891439333,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.333",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445948,1730891439344,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.344",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445949,1730891439354,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.354",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445950,1730891439363,"fUST",-244.12115038,0.00027397,2,"2024-11-06T11:10:39.363",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445951,1730891439372,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.372",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445952,1730891439382,"fUST",-236.31625125,0.00027397,2,"2024-11-06T11:10:39.382",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445953,1730891439391,"fUST",-543.32057159,0.00027397,2,"2024-11-06T11:10:39.391",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445954,1730891439401,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.401",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445955,1730891439411,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.411",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445956,1730891439420,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.420",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445957,1730891439431,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.431",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445958,1730891439441,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.441",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445959,1730891439451,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.451",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445960,1730891439460,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.460",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445961,1730891439469,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.469",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445962,1730891439478,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.478",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445963,1730891439488,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.488",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445964,1730891439497,"fUST",-538.94247471,0.00027397,2,"2024-11-06T11:10:39.497",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445965,1730891439506,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.506",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445966,1730891439515,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.515",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445967,1730891439525,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.525",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445968,1730891439534,"fUST",-528.19269926,0.00027397,2,"2024-11-06T11:10:39.534",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445969,1730891439547,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.547",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445970,1730891439557,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.557",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445971,1730891439569,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.569",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445972,1730891439578,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.578",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445973,1730891439591,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.591",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445974,1730891439601,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.601",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445975,1730891439610,"fUST",-202.91863056,0.00027397,2,"2024-11-06T11:10:39.610",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445976,1730891439620,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.620",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445977,1730891439631,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.631",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445978,1730891439642,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.642",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445979,1730891439652,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.652",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445980,1730891439661,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.661",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445981,1730891439670,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.670",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445982,1730891439681,"fUST",-568.04552787,0.00027397,2,"2024-11-06T11:10:39.681",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445983,1730891439691,"fUST",-212.34171603,0.00027397,2,"2024-11-06T11:10:39.691",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445984,1730891439701,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.701",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445985,1730891439713,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.713",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445986,1730891439726,"fUST",-506.37505722,0.00027397,2,"2024-11-06T11:10:39.726",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445987,1730891439735,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.735",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445988,1730891439745,"fUST",-511.08581343,0.00027397,2,"2024-11-06T11:10:39.745",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445989,1730891439757,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.757",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445990,1730891439766,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.766",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445991,1730891439775,"fUST",-506.43376472,0.00027397,2,"2024-11-06T11:10:39.775",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445992,1730891439786,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.786",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445993,1730891439796,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.796",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445994,1730891439806,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.806",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445995,1730891439815,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.815",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445996,1730891439825,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.825",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445997,1730891439833,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.833",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445998,1730891439846,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.846",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341445999,1730891439855,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.855",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446000,1730891439866,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.866",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446001,1730891439876,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.876",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446002,1730891439886,"fUST",-505.49586885,0.00027397,2,"2024-11-06T11:10:39.886",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446003,1730891439896,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.896",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446004,1730891439906,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.906",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446005,1730891439918,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.918",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446006,1730891439929,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.929",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446007,1730891439940,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.940",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446008,1730891439951,"fUST",-519.06445102,0.00027397,2,"2024-11-06T11:10:39.951",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446009,1730891439960,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.960",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446010,1730891439969,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.969",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446011,1730891439979,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.979",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446012,1730891439988,"fUST",-509.80741867,0.00027397,2,"2024-11-06T11:10:39.988",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446013,1730891439998,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:39.998",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446014,1730891440008,"fUST",-502.95140285,0.00027397,2,"2024-11-06T11:10:40.008",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446015,1730891440018,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.018",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446016,1730891440027,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.027",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446017,1730891440037,"fUST",-508.07584746,0.00027397,2,"2024-11-06T11:10:40.037",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446018,1730891440046,"fUST",-508.99943269,0.00027397,2,"2024-11-06T11:10:40.046",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446019,1730891440055,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.055",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446020,1730891440066,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.066",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446021,1730891440075,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.075",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446022,1730891440085,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.085",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446023,1730891440096,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.096",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446025,1730891440105,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.105",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446027,1730891440114,"fUST",-503.87017721,0.00027397,2,"2024-11-06T11:10:40.114",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446028,1730891440125,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.125",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446029,1730891440134,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.134",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446031,1730891440144,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.144",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446032,1730891440154,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.154",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446033,1730891440163,"fUST",-505.57370327,0.00027397,2,"2024-11-06T11:10:40.163",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446034,1730891440182,"fUST",-1123.2151354,0.00027397,2,"2024-11-06T11:10:40.182",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446035,1730891440193,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.193",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446037,1730891440203,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.203",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446038,1730891440212,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.212",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446039,1730891440222,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.222",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446040,1730891440232,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.232",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446041,1730891440241,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.241",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446042,1730891440251,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.251",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446043,1730891440261,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.261",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446045,1730891440271,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.271",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446047,1730891440280,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.280",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446049,1730891440290,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.290",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446050,1730891440300,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.300",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446051,1730891440310,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.310",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446053,1730891440320,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.320",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446055,1730891440329,"fUST",-338.88306405,0.00027397,2,"2024-11-06T11:10:40.329",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446057,1730891440340,"fUST",-593.5031005,0.00027397,2,"2024-11-06T11:10:40.340",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446058,1730891440350,"fUST",-507.61721567,0.00027397,2,"2024-11-06T11:10:40.350",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446059,1730891440360,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.360",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446061,1730891440371,"fUST",-173.86,0.00027397,2,"2024-11-06T11:10:40.371",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446062,1730891440381,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.381",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446063,1730891440391,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.391",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446064,1730891440400,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.400",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446065,1730891440411,"fUST",-508.27465663,0.00027397,2,"2024-11-06T11:10:40.411",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446067,1730891440420,"fUST",-509.60974456,0.00027397,2,"2024-11-06T11:10:40.420",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446069,1730891440431,"fUST",-1078.14,0.00027397,2,"2024-11-06T11:10:40.431",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446071,1730891440440,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.440",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446072,1730891440451,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.451",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446074,1730891440461,"fUST",-507.01009758,0.00027397,2,"2024-11-06T11:10:40.461",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446076,1730891440471,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.471",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446078,1730891440481,"fUST",-587.10903577,0.00027397,2,"2024-11-06T11:10:40.481",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446079,1730891440491,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.491",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446080,1730891440501,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.501",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446081,1730891440511,"fUST",-247.54,0.00027397,2,"2024-11-06T11:10:40.511",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446082,1730891440521,"fUST",-506.8020733,0.00027397,2,"2024-11-06T11:10:40.521",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446083,1730891440531,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.531",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446084,1730891440544,"fUST",-513.83505788,0.00027397,2,"2024-11-06T11:10:40.544",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446085,1730891440555,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.555",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446086,1730891440565,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.565",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446087,1730891440574,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.574",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446088,1730891440586,"fUST",-676.13,0.00027397,2,"2024-11-06T11:10:40.586",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446089,1730891440598,"fUST",-502.9267445,0.00027397,2,"2024-11-06T11:10:40.598",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446090,1730891440608,"fUST",-519.29843576,0.00027397,2,"2024-11-06T11:10:40.608",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446091,1730891440620,"fUST",-737.07,0.00027397,2,"2024-11-06T11:10:40.620",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446092,1730891440631,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.631",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446093,1730891440640,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.640",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446094,1730891440650,"fUST",-957.0,0.00027397,2,"2024-11-06T11:10:40.650",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446095,1730891440660,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.660",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446096,1730891440668,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.668",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446097,1730891440679,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.679",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446098,1730891440688,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.688",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446099,1730891440698,"fUST",-526.79351522,0.00027397,2,"2024-11-06T11:10:40.698",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446100,1730891440708,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.708",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446101,1730891440718,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.718",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446102,1730891440728,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.728",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446103,1730891440739,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.739",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446104,1730891440748,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.748",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446105,1730891440759,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.759",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446106,1730891440769,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.769",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446107,1730891440781,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.781",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446108,1730891440797,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.797",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446109,1730891440807,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.807",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446110,1730891440818,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.818",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446111,1730891440828,"fUST",-277.86524327,0.00027397,2,"2024-11-06T11:10:40.828",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446112,1730891440840,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.840",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446113,1730891440850,"fUST",-507.13598126,0.00027397,2,"2024-11-06T11:10:40.850",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446114,1730891440859,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.859",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446115,1730891440869,"fUST",-518.48730457,0.00027397,2,"2024-11-06T11:10:40.869",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446116,1730891440880,"fUST",-608.69904442,0.00027397,2,"2024-11-06T11:10:40.880",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446117,1730891440891,"fUST",-508.88495406,0.00027397,2,"2024-11-06T11:10:40.891",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446118,1730891440902,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.902",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446119,1730891440912,"fUST",-517.25868287,0.00027397,2,"2024-11-06T11:10:40.912",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446120,1730891440922,"fUST",-200.0,0.00027397,2,"2024-11-06T11:10:40.922",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446121,1730891440933,"fUST",-509.29596702,0.00027397,2,"2024-11-06T11:10:40.933",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446122,1730891440945,"fUST",-503.09019801,0.00027397,2,"2024-11-06T11:10:40.945",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446123,1730891440955,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.955",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446124,1730891440968,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:40.968",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446125,1730891440980,"fUST",-613.65,0.00027397,2,"2024-11-06T11:10:40.980",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446126,1730891440991,"fUST",-577.64392067,0.00027397,2,"2024-11-06T11:10:40.991",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446127,1730891441000,"fUST",-522.57159631,0.00027397,2,"2024-11-06T11:10:41.000",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446128,1730891441010,"fUST",-531.16173908,0.00027397,2,"2024-11-06T11:10:41.010",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446129,1730891441020,"fUST",-512.05915916,0.00027397,2,"2024-11-06T11:10:41.020",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446130,1730891441029,"fUST",-505.14545706,0.00027397,2,"2024-11-06T11:10:41.029",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446131,1730891441038,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.038",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446132,1730891441048,"fUST",-504.03967886,0.00027397,2,"2024-11-06T11:10:41.048",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446133,1730891441058,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.058",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446134,1730891441068,"fUST",-507.28468924,0.00027397,2,"2024-11-06T11:10:41.068",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446135,1730891441077,"fUST",-1160.81,0.00027397,2,"2024-11-06T11:10:41.077",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446136,1730891441087,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.087",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446137,1730891441098,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.098",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446138,1730891441108,"fUST",-154.93615645,0.00027397,2,"2024-11-06T11:10:41.108",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446139,1730891441118,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.118",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446140,1730891441127,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.127",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446141,1730891441137,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.137",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446142,1730891441147,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.147",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446143,1730891441157,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.157",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446144,1730891441167,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.167",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446145,1730891441178,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.178",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446146,1730891441188,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.188",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446147,1730891441198,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.198",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446148,1730891441208,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.208",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446149,1730891441218,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.218",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446150,1730891441227,"fUST",-453.03191348,0.00027397,2,"2024-11-06T11:10:41.227",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446151,1730891441238,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.238",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446152,1730891441248,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.248",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446153,1730891441258,"fUST",-504.77029019,0.00027397,2,"2024-11-06T11:10:41.258",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446154,1730891441268,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.268",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446155,1730891441277,"fUST",-506.82646971,0.00027397,2,"2024-11-06T11:10:41.277",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446156,1730891441288,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.288",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446157,1730891441297,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.297",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446158,1730891441307,"fUST",-601.51269133,0.00027397,2,"2024-11-06T11:10:41.307",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446159,1730891441317,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.317",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446160,1730891441327,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.327",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446161,1730891441337,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.337",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446162,1730891441349,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.349",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446163,1730891441359,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.359",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446164,1730891441369,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.369",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446165,1730891441379,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.379",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446166,1730891441546,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.546",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446167,1730891441558,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.558",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446168,1730891441569,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.569",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446169,1730891441579,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.579",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446170,1730891441592,"fUST",-576.9839297,0.00027397,2,"2024-11-06T11:10:41.592",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446171,1730891441604,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.604",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446172,1730891441614,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.614",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446173,1730891441626,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.626",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446174,1730891441637,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.637",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446175,1730891441646,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.646",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446176,1730891441655,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.655",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446177,1730891441665,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.665",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446178,1730891441674,"fUST",-504.78670592,0.00027397,2,"2024-11-06T11:10:41.674",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446179,1730891441684,"fUST",-984.70064036,0.00027397,2,"2024-11-06T11:10:41.684",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446180,1730891441694,"fUST",-502.42707076,0.00027397,2,"2024-11-06T11:10:41.694",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446181,1730891441704,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.704",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446182,1730891441714,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.714",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446183,1730891441724,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.724",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446184,1730891441734,"fUST",-639.63,0.00027397,2,"2024-11-06T11:10:41.734",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446185,1730891441743,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.743",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446186,1730891441753,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.753",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446187,1730891441763,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.763",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446188,1730891441773,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.773",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446189,1730891441782,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.782",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446190,1730891441791,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.791",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446191,1730891441801,"fUST",-177.74154196,0.00027397,2,"2024-11-06T11:10:41.801",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446192,1730891441810,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.810",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446193,1730891441819,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.819",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446194,1730891441828,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.828",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446195,1730891441837,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.837",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446196,1730891441848,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.848",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446197,1730891441858,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.858",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446198,1730891441867,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.867",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446199,1730891441878,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.878",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446200,1730891441888,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.888",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446201,1730891441897,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.897",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446202,1730891441906,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.906",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446203,1730891441916,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.916",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446204,1730891441926,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.926",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446205,1730891441937,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.937",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446206,1730891441947,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.947",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446207,1730891441956,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.956",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446208,1730891441967,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.967",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446209,1730891441976,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.976",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446210,1730891441987,"fUST",-226.40880533,0.00027397,2,"2024-11-06T11:10:41.987",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446211,1730891441998,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:41.998",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446212,1730891442009,"fUST",-514.39995687,0.00027397,2,"2024-11-06T11:10:42.009",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446213,1730891442022,"fUST",-463.36782678,0.00027397,2,"2024-11-06T11:10:42.022",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446214,1730891442034,"fUST",-410.02634442,0.00027397,2,"2024-11-06T11:10:42.034",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446215,1730891442045,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.045",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446216,1730891442055,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.055",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446217,1730891442066,"fUST",-593.35967635,0.00027397,2,"2024-11-06T11:10:42.066",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446218,1730891442075,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.075",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446219,1730891442087,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.087",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446220,1730891442097,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.097",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446221,1730891442106,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.106",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446222,1730891442115,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.115",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446223,1730891442125,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.125",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446224,1730891442135,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.135",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446225,1730891442146,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.146",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446226,1730891442156,"fUST",-502.23842673,0.00027397,2,"2024-11-06T11:10:42.156",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446227,1730891442167,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.167",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446228,1730891442177,"fUST",-887.39,0.00027397,2,"2024-11-06T11:10:42.177",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446229,1730891442186,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.186",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446230,1730891442197,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.197",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446231,1730891442208,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.208",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446232,1730891442219,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.219",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446233,1730891442230,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.230",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446234,1730891442250,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.250",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446235,1730891442262,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.262",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446236,1730891442273,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.273",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446237,1730891442283,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.283",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446238,1730891442293,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.293",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446239,1730891442303,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.303",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446240,1730891442314,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.314",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446241,1730891442325,"fUST",-523.86963658,0.00027397,2,"2024-11-06T11:10:42.325",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446242,1730891442335,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.335",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446243,1730891442346,"fUST",-502.12139485,0.00027397,2,"2024-11-06T11:10:42.346",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446244,1730891442355,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.355",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446245,1730891442365,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.365",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446246,1730891442375,"fUST",-231.9095538,0.00027397,2,"2024-11-06T11:10:42.375",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446247,1730891442385,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.385",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446248,1730891442395,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.395",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446249,1730891442404,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.404",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446250,1730891442415,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.415",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446251,1730891442425,"fUST",-579.62626999,0.00027397,2,"2024-11-06T11:10:42.425",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446252,1730891442436,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.436",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446253,1730891442449,"fUST",-2611.42,0.00027397,2,"2024-11-06T11:10:42.449",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446254,1730891442459,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.459",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446255,1730891442470,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.470",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446256,1730891442481,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.481",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446257,1730891442492,"fUST",-508.1129698,0.00027397,2,"2024-11-06T11:10:42.492",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446258,1730891442502,"fUST",-513.49959736,0.00027397,2,"2024-11-06T11:10:42.502",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446259,1730891442513,"fUST",-8404.09,0.00027397,2,"2024-11-06T11:10:42.513",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446260,1730891442523,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.523",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446261,1730891442534,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.534",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446262,1730891442547,"fUST",-524.72016527,0.00027397,2,"2024-11-06T11:10:42.547",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446263,1730891442559,"fUST",-522.19,0.00027397,2,"2024-11-06T11:10:42.559",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446264,1730891442569,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.569",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446265,1730891442579,"fUST",-522.24231461,0.00027397,2,"2024-11-06T11:10:42.579",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446266,1730891442590,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.590",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446267,1730891442600,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.600",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446268,1730891442610,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.610",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446269,1730891442620,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.620",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446270,1730891442630,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.630",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446271,1730891442641,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.641",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446272,1730891442650,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.650",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446273,1730891442660,"fUST",-155.86566885,0.00027397,2,"2024-11-06T11:10:42.660",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446274,1730891442670,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.670",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446275,1730891442681,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.681",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446276,1730891442692,"fUST",-169.68108327,0.00027397,2,"2024-11-06T11:10:42.692",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446277,1730891442703,"fUST",-503.51871035,0.00027397,2,"2024-11-06T11:10:42.703",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446278,1730891442714,"fUST",-1445.45,0.00027397,2,"2024-11-06T11:10:42.714",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446279,1730891442724,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.724",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446280,1730891442733,"fUST",-506.78023568,0.00027397,2,"2024-11-06T11:10:42.733",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446281,1730891442743,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.743",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446282,1730891442754,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.754",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446283,1730891442765,"fUST",-595.6971547,0.00027397,2,"2024-11-06T11:10:42.765",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446284,1730891442775,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.775",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446285,1730891442788,"fUST",-207.7942714,0.00027397,2,"2024-11-06T11:10:42.788",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446286,1730891442799,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.799",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446287,1730891442809,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.809",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446288,1730891442820,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.820",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446289,1730891442829,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.829",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446290,1730891442839,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.839",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446291,1730891442849,"fUST",-1334.36,0.00027397,2,"2024-11-06T11:10:42.849",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446292,1730891442859,"fUST",-501.67122313,0.00027397,2,"2024-11-06T11:10:42.859",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446293,1730891442871,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.871",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446294,1730891442881,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.881",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446295,1730891442892,"fUST",-507.94117746,0.00027397,2,"2024-11-06T11:10:42.892",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446296,1730891442903,"fUST",-478.09538804,0.00027397,2,"2024-11-06T11:10:42.903",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446297,1730891442915,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.915",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446298,1730891442925,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.925",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446299,1730891442936,"fUST",-579.27289145,0.00027397,2,"2024-11-06T11:10:42.936",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446300,1730891442946,"fUST",-503.39696246,0.00027397,2,"2024-11-06T11:10:42.946",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446301,1730891442956,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.956",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446302,1730891442966,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.966",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446303,1730891442976,"fUST",-4246.73,0.00027397,2,"2024-11-06T11:10:42.976",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446304,1730891442986,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.986",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446305,1730891442996,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:42.996",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446306,1730891443006,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.006",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446307,1730891443015,"fUST",-314.72661052,0.00027397,2,"2024-11-06T11:10:43.015",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446308,1730891443024,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.024",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446309,1730891443036,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.036",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446310,1730891443046,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.046",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446312,1730891443057,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.057",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446314,1730891443066,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.066",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446316,1730891443076,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.076",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446317,1730891443087,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.087",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446318,1730891443097,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.097",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446319,1730891443107,"fUST",-513.40865992,0.00027397,2,"2024-11-06T11:10:43.107",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446320,1730891443118,"fUST",-529.71572403,0.00027397,2,"2024-11-06T11:10:43.118",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446321,1730891443128,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.128",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446322,1730891443140,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.140",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446323,1730891443151,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.151",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446324,1730891443162,"fUST",-505.08451933,0.00027397,2,"2024-11-06T11:10:43.162",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446325,1730891443171,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.171",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446326,1730891443180,"fUST",-502.93889895,0.00027397,2,"2024-11-06T11:10:43.180",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446327,1730891443190,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.190",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446329,1730891443200,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.200",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446331,1730891443209,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.209",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446333,1730891443219,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.219",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446334,1730891443228,"fUST",-506.38186849,0.00027397,2,"2024-11-06T11:10:43.228",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446335,1730891443239,"fUST",-957.15,0.00027397,2,"2024-11-06T11:10:43.239",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446336,1730891443248,"fUST",-503.28666067,0.00027397,2,"2024-11-06T11:10:43.248",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446337,1730891443258,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.258",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446339,1730891443267,"fUST",-477.4010151,0.00027397,2,"2024-11-06T11:10:43.267",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446340,1730891443277,"fUST",-501.38397602,0.00027397,2,"2024-11-06T11:10:43.277",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446343,1730891443288,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.288",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446345,1730891443298,"fUST",-559.0,0.00027397,2,"2024-11-06T11:10:43.298",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446347,1730891443308,"fUST",-243.10379335,0.00027397,2,"2024-11-06T11:10:43.308",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446348,1730891443318,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.318",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446349,1730891443328,"fUST",-410.25423262,0.00027397,2,"2024-11-06T11:10:43.328",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446350,1730891443337,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.337",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446351,1730891443348,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.348",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446352,1730891443358,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.358",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446353,1730891443369,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.369",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446354,1730891443378,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.378",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446355,1730891443388,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.388",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446356,1730891443398,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.398",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446357,1730891443408,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.408",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446358,1730891443418,"fUST",-520.81378005,0.00027397,2,"2024-11-06T11:10:43.418",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446359,1730891443428,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.428",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446360,1730891443440,"fUST",-527.54773109,0.00027397,2,"2024-11-06T11:10:43.440",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446361,1730891443450,"fUST",-392.82644048,0.00027397,2,"2024-11-06T11:10:43.450",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446362,1730891443461,"fUST",-377.04924683,0.00027397,2,"2024-11-06T11:10:43.461",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446363,1730891443471,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.471",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446364,1730891443480,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.480",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446365,1730891443490,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.490",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446366,1730891443499,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.499",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446367,1730891443508,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.508",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446368,1730891443518,"fUST",-487.67324672,0.00027397,2,"2024-11-06T11:10:43.518",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446369,1730891443528,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.528",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446370,1730891443539,"fUST",-512.35021148,0.00027397,2,"2024-11-06T11:10:43.539",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446371,1730891443552,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.552",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446372,1730891443562,"fUST",-507.313442,0.00027397,2,"2024-11-06T11:10:43.562",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446373,1730891443572,"fUST",-516.50382394,0.00027397,2,"2024-11-06T11:10:43.572",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446374,1730891443583,"fUST",-409.53301792,0.00027397,2,"2024-11-06T11:10:43.583",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446375,1730891443594,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.594",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446376,1730891443603,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.603",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446377,1730891443612,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.612",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446378,1730891443623,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.623",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446379,1730891443633,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.633",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446380,1730891443643,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.643",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446381,1730891443652,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.652",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446382,1730891443662,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.662",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446383,1730891443672,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.672",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446384,1730891443682,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.682",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446385,1730891443691,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.691",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446386,1730891443701,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.701",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446387,1730891443711,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446388,1730891443720,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.720",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446389,1730891443734,"fUST",-608.54,0.00027397,2,"2024-11-06T11:10:43.734",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446390,1730891443745,"fUST",-517.87198795,0.00027397,2,"2024-11-06T11:10:43.745",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446391,1730891443754,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.754",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446392,1730891443764,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.764",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446393,1730891443774,"fUST",-501.58626495,0.00027397,2,"2024-11-06T11:10:43.774",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446394,1730891443784,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.784",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446395,1730891443794,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.794",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446396,1730891443804,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.804",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446397,1730891443814,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.814",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446398,1730891443823,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.823",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446399,1730891443833,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.833",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446400,1730891443843,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.843",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446401,1730891443853,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.853",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446402,1730891443862,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.862",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446403,1730891443872,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.872",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446404,1730891443882,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.882",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446405,1730891443892,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.892",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446406,1730891443901,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.901",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446407,1730891443911,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.911",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446408,1730891443921,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.921",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446409,1730891443931,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.931",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446410,1730891443942,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.942",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446411,1730891443953,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.953",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446412,1730891443963,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.963",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446413,1730891443974,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.974",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446414,1730891443983,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.983",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446415,1730891443992,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:43.992",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446416,1730891444002,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.002",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446417,1730891444012,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.012",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446418,1730891444022,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.022",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446419,1730891444032,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.032",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446420,1730891444041,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.041",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446421,1730891444050,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.050",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446422,1730891444060,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.060",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446423,1730891444070,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.070",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446424,1730891444080,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.080",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446425,1730891444091,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.091",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446426,1730891444101,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.101",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446427,1730891444111,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.111",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446428,1730891444123,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.123",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446429,1730891444133,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.133",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446430,1730891444145,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.145",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446431,1730891444155,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.155",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446432,1730891444165,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.165",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446433,1730891444176,"fUST",-649.29774228,0.00027397,2,"2024-11-06T11:10:44.176",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446434,1730891444187,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:44.187",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446435,1730891444198,"fUST",-500.0,0.0002767,2,"2024-11-06T11:10:44.198",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446436,1730891444207,"fUST",-500.0,0.0002767,2,"2024-11-06T11:10:44.207",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446437,1730891444218,"fUST",-538.36843076,0.0002767,2,"2024-11-06T11:10:44.218",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446438,1730891444229,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.229",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446439,1730891444239,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.239",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446440,1730891444250,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.250",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446441,1730891444262,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.262",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446442,1730891444271,"fUST",-284.72704998,0.00027671,2,"2024-11-06T11:10:44.271",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446443,1730891444285,"fUST",-509.82304472,0.00027671,2,"2024-11-06T11:10:44.285",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446444,1730891444294,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.294",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446445,1730891444306,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.306",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446446,1730891444316,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.316",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446447,1730891444326,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.326",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446448,1730891444335,"fUST",-629.46211331,0.00027671,2,"2024-11-06T11:10:44.335",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446449,1730891444349,"fUST",-636.16102454,0.00027671,2,"2024-11-06T11:10:44.349",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446450,1730891444358,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.358",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446451,1730891444368,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.368",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446452,1730891444377,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.377",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446453,1730891444387,"fUST",-515.30521748,0.00027671,2,"2024-11-06T11:10:44.387",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446454,1730891444397,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.397",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446455,1730891444407,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.407",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446456,1730891444416,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.416",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446457,1730891444426,"fUST",-350.9487335,0.00027671,2,"2024-11-06T11:10:44.426",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446458,1730891444435,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.435",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446459,1730891444445,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.445",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446460,1730891444455,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.455",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446461,1730891444465,"fUST",-172.31773014,0.00027671,2,"2024-11-06T11:10:44.465",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446462,1730891444476,"fUST",-527.61764638,0.00027671,2,"2024-11-06T11:10:44.476",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446463,1730891444485,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.485",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446464,1730891444495,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.495",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446465,1730891444505,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.505",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446466,1730891444514,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.514",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446467,1730891444524,"fUST",-506.38198666,0.00027671,2,"2024-11-06T11:10:44.524",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446468,1730891444533,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.533",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446469,1730891444545,"fUST",-510.82683208,0.00027671,2,"2024-11-06T11:10:44.545",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446470,1730891444680,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.680",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446471,1730891444691,"fUST",-509.840662,0.00027671,2,"2024-11-06T11:10:44.691",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446472,1730891444701,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.701",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446473,1730891444711,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446474,1730891444719,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.719",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446475,1730891444728,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.728",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446476,1730891444738,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.738",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446477,1730891444749,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.749",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446478,1730891444759,"fUST",-517.66741829,0.00027671,2,"2024-11-06T11:10:44.759",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446479,1730891444769,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.769",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446480,1730891444778,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.778",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446481,1730891444788,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.788",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446482,1730891444798,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.798",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446483,1730891444809,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.809",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446484,1730891444818,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.818",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446485,1730891444829,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.829",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446486,1730891444839,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.839",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446487,1730891444849,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.849",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446488,1730891444858,"fUST",-502.01288513,0.00027671,2,"2024-11-06T11:10:44.858",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446489,1730891444868,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.868",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446490,1730891444878,"fUST",-497.22879591,0.00027671,2,"2024-11-06T11:10:44.878",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446491,1730891444888,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.888",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446492,1730891444898,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.898",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446493,1730891444909,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.909",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446494,1730891444919,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.919",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446495,1730891444931,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.931",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446496,1730891444940,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.940",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446497,1730891444950,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.950",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446498,1730891444961,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.961",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446499,1730891444971,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.971",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446500,1730891444981,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.981",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446501,1730891444991,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:44.991",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446502,1730891445001,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.001",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446503,1730891445011,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.011",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446504,1730891445021,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.021",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446505,1730891445031,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.031",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446506,1730891445042,"fUST",-593.43821414,0.00027671,2,"2024-11-06T11:10:45.042",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446507,1730891445051,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.051",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446509,1730891445060,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.060",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446511,1730891445070,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.070",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446512,1730891445079,"fUST",-596.07390242,0.00027671,2,"2024-11-06T11:10:45.079",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446514,1730891445089,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.089",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446515,1730891445103,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.103",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446516,1730891445113,"fUST",-603.35458812,0.00027671,2,"2024-11-06T11:10:45.113",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446517,1730891445122,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.122",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446518,1730891445132,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.132",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446519,1730891445141,"fUST",-152.79097722,0.00027671,2,"2024-11-06T11:10:45.141",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446520,1730891445152,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.152",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446521,1730891445161,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.161",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446523,1730891445171,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.171",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446524,1730891445180,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.180",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446525,1730891445190,"fUST",-1078.14,0.00027671,2,"2024-11-06T11:10:45.190",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446526,1730891445200,"fUST",-403.00586668,0.00027671,2,"2024-11-06T11:10:45.200",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446527,1730891445210,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.210",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446528,1730891445220,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.220",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446529,1730891445230,"fUST",-522.04984613,0.00027671,2,"2024-11-06T11:10:45.230",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446530,1730891445240,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.240",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446531,1730891445250,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.250",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446532,1730891445260,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.260",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446533,1730891445270,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.270",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446534,1730891445280,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.280",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446535,1730891445290,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.290",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446536,1730891445300,"fUST",-676.13,0.00027671,2,"2024-11-06T11:10:45.300",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446537,1730891445310,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.310",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446538,1730891445320,"fUST",-737.07,0.00027671,2,"2024-11-06T11:10:45.320",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446539,1730891445331,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.331",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446540,1730891445342,"fUST",-957.0,0.00027671,2,"2024-11-06T11:10:45.342",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446541,1730891445352,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.352",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446542,1730891445362,"fUST",-503.81598472,0.00027671,2,"2024-11-06T11:10:45.362",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446543,1730891445373,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.373",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446544,1730891445384,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.384",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446545,1730891445394,"fUST",-512.47080336,0.00027671,2,"2024-11-06T11:10:45.394",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446546,1730891445404,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.404",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446547,1730891445414,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.414",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446548,1730891445423,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.423",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446549,1730891445433,"fUST",-200.0,0.00027671,2,"2024-11-06T11:10:45.433",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446550,1730891445442,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.442",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446551,1730891445451,"fUST",-613.65,0.00027671,2,"2024-11-06T11:10:45.451",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446552,1730891445461,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.461",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446553,1730891445471,"fUST",-1160.81,0.00027671,2,"2024-11-06T11:10:45.471",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446554,1730891445481,"fUST",-231.325429,0.00027671,7,"2024-11-06T11:10:45.481",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446555,1730891445491,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.491",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446556,1730891445501,"fUST",-506.9320964,0.00027671,2,"2024-11-06T11:10:45.501",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446557,1730891445511,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.511",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446558,1730891445523,"fUST",-512.1042587,0.00027671,2,"2024-11-06T11:10:45.523",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446559,1730891445533,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.533",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446560,1730891445543,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.543",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446561,1730891445557,"fUST",-504.75681287,0.00027671,2,"2024-11-06T11:10:45.557",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446562,1730891445568,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.568",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446563,1730891445577,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.577",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446564,1730891445587,"fUST",-511.8290284,0.00027671,2,"2024-11-06T11:10:45.587",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446565,1730891445599,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.599",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446566,1730891445609,"fUST",-343.24506864,0.00027671,2,"2024-11-06T11:10:45.609",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446567,1730891445619,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.619",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446568,1730891445630,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.630",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446569,1730891445641,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.641",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446570,1730891445651,"fUST",-564.02354214,0.00027671,2,"2024-11-06T11:10:45.651",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446571,1730891445662,"fUST",-300.36854448,0.00027671,2,"2024-11-06T11:10:45.662",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446572,1730891445672,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.672",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446573,1730891445683,"fUST",-509.26549508,0.00027671,2,"2024-11-06T11:10:45.683",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446574,1730891445693,"fUST",-507.66462134,0.00027671,2,"2024-11-06T11:10:45.693",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446575,1730891445703,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.703",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446576,1730891445713,"fUST",-508.84657638,0.00027671,2,"2024-11-06T11:10:45.713",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446577,1730891445724,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.724",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446578,1730891445735,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.735",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446579,1730891445745,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.745",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446580,1730891445755,"fUST",-231.292592,0.00027671,7,"2024-11-06T11:10:45.755",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446581,1730891445765,"fUST",-363.43056581,0.00027671,2,"2024-11-06T11:10:45.765",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446582,1730891445775,"fUST",-231.292592,0.00027671,7,"2024-11-06T11:10:45.775",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446583,1730891445786,"fUST",-513.76526051,0.00027671,2,"2024-11-06T11:10:45.786",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446584,1730891445796,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.796",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446585,1730891445807,"fUST",-506.20537914,0.00027671,2,"2024-11-06T11:10:45.807",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446586,1730891445817,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.817",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446587,1730891445826,"fUST",-531.37375211,0.00027671,2,"2024-11-06T11:10:45.826",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446588,1730891445836,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.836",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446589,1730891445846,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.846",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446590,1730891445856,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.856",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446591,1730891445867,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.867",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446592,1730891445876,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.876",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446593,1730891445886,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.886",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446594,1730891445896,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.896",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446595,1730891445906,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.906",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446596,1730891445917,"fUST",-512.52357782,0.00027671,2,"2024-11-06T11:10:45.917",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446597,1730891445927,"fUST",-585.14912009,0.00027671,2,"2024-11-06T11:10:45.927",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446598,1730891445937,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.937",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446599,1730891445948,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.948",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446600,1730891445959,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.959",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446601,1730891445969,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:45.969",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446602,1730891445980,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:45.980",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446603,1730891445990,"fUST",-440.97132462,0.00027671,2,"2024-11-06T11:10:45.990",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446604,1730891446000,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.000",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446605,1730891446011,"fUST",-887.39,0.00027671,2,"2024-11-06T11:10:46.011",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446606,1730891446020,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.020",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446607,1730891446030,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.030",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446608,1730891446040,"fUST",-229.53920148,0.00027671,2,"2024-11-06T11:10:46.040",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446609,1730891446051,"fUST",-507.20959923,0.00027671,2,"2024-11-06T11:10:46.051",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446610,1730891446061,"fUST",-193.230016,0.00027671,7,"2024-11-06T11:10:46.061",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446611,1730891446071,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.071",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446612,1730891446080,"fUST",-514.89033968,0.00027671,2,"2024-11-06T11:10:46.080",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446613,1730891446090,"fUST",-193.230016,0.00027671,7,"2024-11-06T11:10:46.090",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446614,1730891446100,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.100",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446615,1730891446110,"fUST",-507.16685945,0.00027671,2,"2024-11-06T11:10:46.110",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446616,1730891446119,"fUST",-151.0,0.00027671,3,"2024-11-06T11:10:46.119",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446617,1730891446129,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.129",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446618,1730891446139,"fUST",-154.658246,0.00027671,7,"2024-11-06T11:10:46.139",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446619,1730891446150,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.150",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446620,1730891446160,"fUST",-510.85079377,0.00027671,2,"2024-11-06T11:10:46.160",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446621,1730891446169,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.169",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446622,1730891446179,"fUST",-501.58909139,0.00027671,2,"2024-11-06T11:10:46.179",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446623,1730891446189,"fUST",-503.20294273,0.00027671,2,"2024-11-06T11:10:46.189",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446624,1730891446199,"fUST",-520.02456677,0.00027671,2,"2024-11-06T11:10:46.199",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446625,1730891446210,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.210",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446626,1730891446221,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.221",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446627,1730891446231,"fUST",-2611.42,0.00027671,2,"2024-11-06T11:10:46.231",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446628,1730891446241,"fUST",-532.24557625,0.00027671,2,"2024-11-06T11:10:46.241",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446629,1730891446250,"fUST",-520.70841967,0.00027671,2,"2024-11-06T11:10:46.250",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446630,1730891446260,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.260",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446631,1730891446269,"fUST",-8404.09,0.00027671,2,"2024-11-06T11:10:46.269",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446632,1730891446279,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.279",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446633,1730891446288,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.288",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446634,1730891446299,"fUST",-522.19,0.00027671,2,"2024-11-06T11:10:46.299",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446635,1730891446311,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.311",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446636,1730891446322,"fUST",-505.03429272,0.00027671,2,"2024-11-06T11:10:46.322",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446637,1730891446332,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.332",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446638,1730891446342,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.342",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446639,1730891446351,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.351",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446640,1730891446361,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.361",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446641,1730891446372,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.372",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446642,1730891446382,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.382",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446643,1730891446392,"fUST",-1445.45,0.00027671,2,"2024-11-06T11:10:46.392",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446645,1730891446402,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.402",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446646,1730891446412,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.412",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446647,1730891446422,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.422",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446648,1730891446432,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.432",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446649,1730891446442,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.442",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446650,1730891446452,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.452",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446651,1730891446461,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.461",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446652,1730891446471,"fUST",-1334.36,0.00027671,2,"2024-11-06T11:10:46.471",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446653,1730891446481,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.481",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446654,1730891446491,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.491",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446655,1730891446501,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.501",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446656,1730891446511,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.511",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446657,1730891446521,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.521",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446658,1730891446531,"fUST",-506.33631443,0.00027671,2,"2024-11-06T11:10:46.531",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446659,1730891446541,"fUST",-4246.73,0.00027671,2,"2024-11-06T11:10:46.541",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446660,1730891446553,"fUST",-264.445248,0.00027671,7,"2024-11-06T11:10:46.553",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446661,1730891446562,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.562",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446663,1730891446572,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.572",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446664,1730891446581,"fUST",-505.03513103,0.00027671,2,"2024-11-06T11:10:46.581",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446665,1730891446594,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.594",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446666,1730891446604,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.604",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446667,1730891446613,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.613",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446668,1730891446624,"fUST",-181.159536,0.00027671,7,"2024-11-06T11:10:46.624",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446669,1730891446634,"fUST",-181.159536,0.00027671,7,"2024-11-06T11:10:46.634",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446670,1730891446644,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.644",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446671,1730891446653,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.653",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446672,1730891446663,"fUST",-277.521395,0.00027671,7,"2024-11-06T11:10:46.663",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446673,1730891446672,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.672",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446674,1730891446681,"fUST",-537.46616543,0.00027671,2,"2024-11-06T11:10:46.681",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446675,1730891446691,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.691",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446676,1730891446700,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.700",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446677,1730891446710,"fUST",-957.15,0.00027671,2,"2024-11-06T11:10:46.710",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446678,1730891446719,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.719",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446679,1730891446728,"fUST",-559.0,0.00027671,2,"2024-11-06T11:10:46.728",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446680,1730891446737,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.737",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446681,1730891446747,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.747",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446682,1730891446756,"fUST",-506.58745277,0.00027671,2,"2024-11-06T11:10:46.756",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446683,1730891446765,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.765",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446684,1730891446774,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.774",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446685,1730891446783,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.783",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446686,1730891446792,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.792",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446687,1730891446802,"fUST",-432.25517574,0.00027671,2,"2024-11-06T11:10:46.802",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446688,1730891446811,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.811",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446689,1730891446820,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.820",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446690,1730891446830,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.830",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446691,1730891446839,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.839",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446692,1730891446849,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.849",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446693,1730891446858,"fUST",-637.77403834,0.00027671,2,"2024-11-06T11:10:46.858",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446694,1730891446867,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.867",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446695,1730891446876,"fUST",-508.65226021,0.00027671,2,"2024-11-06T11:10:46.876",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446696,1730891446885,"fUST",-189.200732,0.00027671,7,"2024-11-06T11:10:46.885",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446697,1730891446895,"fUST",-189.200732,0.00027671,7,"2024-11-06T11:10:46.895",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446698,1730891446904,"fUST",-596.56234697,0.00027671,2,"2024-11-06T11:10:46.904",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446699,1730891446914,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.914",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446700,1730891446923,"fUST",-274.24845229,0.00027671,2,"2024-11-06T11:10:46.923",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446701,1730891446932,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.932",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446702,1730891446941,"fUST",-566.46822756,0.00027671,2,"2024-11-06T11:10:46.941",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446703,1730891446951,"fUST",-153.348532,0.00027671,7,"2024-11-06T11:10:46.951",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446704,1730891446960,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.960",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446705,1730891446969,"fUST",-153.348532,0.00027671,7,"2024-11-06T11:10:46.969",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446706,1730891446978,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:46.978",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446707,1730891446987,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:46.987",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446708,1730891446997,"fUST",-535.59079288,0.00027671,2,"2024-11-06T11:10:46.997",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446709,1730891447006,"fUST",-151.0,0.00027671,7,"2024-11-06T11:10:47.006",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446710,1730891447016,"fUST",-516.74791874,0.00027671,2,"2024-11-06T11:10:47.016",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446711,1730891447025,"fUST",-153.348532,0.00027671,7,"2024-11-06T11:10:47.025",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446712,1730891447034,"fUST",-153.348532,0.00027671,7,"2024-11-06T11:10:47.034",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446713,1730891447044,"fUST",-509.35395044,0.00027671,2,"2024-11-06T11:10:47.044",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446714,1730891447053,"fUST",-406.0,0.00027671,2,"2024-11-06T11:10:47.053",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446715,1730891447062,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.062",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446716,1730891447071,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.071",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446717,1730891447080,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.080",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446718,1730891447090,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.090",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446719,1730891447100,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.100",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446720,1730891447109,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.109",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446721,1730891447120,"fUST",-221.59322181,0.00027945,2,"2024-11-06T11:10:47.120",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446722,1730891447129,"fUST",-506.1044494,0.00027945,2,"2024-11-06T11:10:47.129",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446723,1730891447139,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.139",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446724,1730891447148,"fUST",-513.60240057,0.00027945,2,"2024-11-06T11:10:47.148",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446725,1730891447157,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.157",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446726,1730891447166,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.166",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446727,1730891447176,"fUST",-514.80756876,0.00027945,2,"2024-11-06T11:10:47.176",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446728,1730891447185,"fUST",-545.7655946,0.00027945,2,"2024-11-06T11:10:47.185",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446729,1730891447194,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.194",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446730,1730891447204,"fUST",-509.0030765,0.00027945,2,"2024-11-06T11:10:47.204",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446731,1730891447214,"fUST",-511.07301584,0.00027945,2,"2024-11-06T11:10:47.214",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446732,1730891447223,"fUST",-509.53830088,0.00027945,2,"2024-11-06T11:10:47.223",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446733,1730891447233,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.233",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446734,1730891447243,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.243",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446735,1730891447252,"fUST",-510.84366826,0.00027945,2,"2024-11-06T11:10:47.252",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446736,1730891447261,"fUST",-166.05576297,0.00027945,2,"2024-11-06T11:10:47.261",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446737,1730891447270,"fUST",-505.05507572,0.00027945,2,"2024-11-06T11:10:47.270",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446738,1730891447280,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.280",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446739,1730891447289,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.289",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446740,1730891447299,"fUST",-511.72303551,0.00027945,2,"2024-11-06T11:10:47.299",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446741,1730891447309,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.309",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446742,1730891447319,"fUST",-152.22,0.00027945,2,"2024-11-06T11:10:47.319",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446743,1730891447328,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.328",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446744,1730891447338,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.338",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446745,1730891447348,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.348",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446746,1730891447452,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.452",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446747,1730891447463,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.463",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446748,1730891447472,"fUST",-364.50117229,0.00027945,2,"2024-11-06T11:10:47.472",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446749,1730891447482,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.482",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446750,1730891447491,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.491",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446751,1730891447500,"fUST",-515.30815637,0.00027945,2,"2024-11-06T11:10:47.500",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446752,1730891447510,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.510",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446753,1730891447520,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:47.520",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446754,1730891447529,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.529",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446755,1730891447539,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.539",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446756,1730891447557,"fUST",-536.22913478,0.00027945,2,"2024-11-06T11:10:47.557",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446757,1730891447566,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.566",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446758,1730891447575,"fUST",-1078.14,0.00027945,2,"2024-11-06T11:10:47.575",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446759,1730891447584,"fUST",-253.923298,0.00027945,2,"2024-11-06T11:10:47.584",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446760,1730891447596,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:47.596",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446761,1730891447605,"fUST",-213.74497301,0.00027945,2,"2024-11-06T11:10:47.605",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446762,1730891447614,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:47.614",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446763,1730891447624,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.624",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446764,1730891447633,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.633",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446765,1730891447644,"fUST",-676.13,0.00027945,2,"2024-11-06T11:10:47.644",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446766,1730891447653,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.653",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446767,1730891447662,"fUST",-737.07,0.00027945,2,"2024-11-06T11:10:47.662",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446768,1730891447671,"fUST",-446.003483,0.00027945,2,"2024-11-06T11:10:47.671",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446769,1730891447680,"fUST",-957.0,0.00027945,2,"2024-11-06T11:10:47.680",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446770,1730891447690,"fUST",-524.55694049,0.00027945,2,"2024-11-06T11:10:47.690",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446771,1730891447699,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.699",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446772,1730891447708,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.708",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446773,1730891447717,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.717",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446774,1730891447727,"fUST",-200.0,0.00027945,2,"2024-11-06T11:10:47.727",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446775,1730891447736,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.736",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446776,1730891447746,"fUST",-613.65,0.00027945,2,"2024-11-06T11:10:47.746",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446777,1730891447755,"fUST",-1160.81,0.00027945,2,"2024-11-06T11:10:47.755",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446778,1730891447765,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.765",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446779,1730891447775,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.775",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446780,1730891447784,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.784",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446781,1730891447794,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.794",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446782,1730891447804,"fUST",-231.292592,0.00027945,7,"2024-11-06T11:10:47.804",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446783,1730891447813,"fUST",-231.292592,0.00027945,7,"2024-11-06T11:10:47.813",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446784,1730891447823,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.823",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446785,1730891447832,"fUST",-311.91883422,0.00027945,2,"2024-11-06T11:10:47.832",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446786,1730891447842,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.842",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446787,1730891447851,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.851",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446788,1730891447861,"fUST",-508.56068321,0.00027945,2,"2024-11-06T11:10:47.861",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446789,1730891447870,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.870",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446790,1730891447879,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:47.879",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446791,1730891447888,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.888",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446792,1730891447897,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.897",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446793,1730891447907,"fUST",-155.508223,0.00027945,7,"2024-11-06T11:10:47.907",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446794,1730891447916,"fUST",-623.8341087,0.00027945,2,"2024-11-06T11:10:47.916",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446795,1730891447925,"fUST",-887.39,0.00027945,2,"2024-11-06T11:10:47.925",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446796,1730891447934,"fUST",-263.84186728,0.00027945,2,"2024-11-06T11:10:47.934",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446797,1730891447943,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.943",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446798,1730891447952,"fUST",-193.230016,0.00027945,7,"2024-11-06T11:10:47.952",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446799,1730891447962,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.962",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446800,1730891447972,"fUST",-193.230016,0.00027945,7,"2024-11-06T11:10:47.972",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446801,1730891447982,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.982",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446802,1730891447991,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:47.991",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446803,1730891448000,"fUST",-297.32518693,0.00027945,2,"2024-11-06T11:10:48.000",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446804,1730891448010,"fUST",-2611.42,0.00027945,2,"2024-11-06T11:10:48.010",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446805,1730891448019,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.019",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446806,1730891448028,"fUST",-8404.09,0.00027945,2,"2024-11-06T11:10:48.028",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446807,1730891448038,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.038",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446808,1730891448047,"fUST",-201.50626268,0.00027945,2,"2024-11-06T11:10:48.047",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446809,1730891448056,"fUST",-522.19,0.00027945,2,"2024-11-06T11:10:48.056",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446810,1730891448065,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:48.065",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446811,1730891448075,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:48.075",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446812,1730891448084,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.084",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446813,1730891448094,"fUST",-1445.45,0.00027945,2,"2024-11-06T11:10:48.094",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446814,1730891448103,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.103",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446815,1730891448113,"fUST",-515.75070025,0.00027945,2,"2024-11-06T11:10:48.113",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446816,1730891448122,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.122",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446817,1730891448132,"fUST",-1334.36,0.00027945,2,"2024-11-06T11:10:48.132",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446818,1730891448142,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.142",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446819,1730891448151,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.151",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446820,1730891448161,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.161",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446821,1730891448171,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.171",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446822,1730891448180,"fUST",-4246.73,0.00027945,2,"2024-11-06T11:10:48.180",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446823,1730891448189,"fUST",-509.49601674,0.00027945,2,"2024-11-06T11:10:48.189",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446824,1730891448199,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.199",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446825,1730891448209,"fUST",-181.159536,0.00027945,7,"2024-11-06T11:10:48.209",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446826,1730891448219,"fUST",-181.159536,0.00027945,7,"2024-11-06T11:10:48.219",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446827,1730891448228,"fUST",-512.46475607,0.00027945,2,"2024-11-06T11:10:48.228",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446828,1730891448238,"fUST",-957.15,0.00027945,2,"2024-11-06T11:10:48.238",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446829,1730891448248,"fUST",-559.0,0.00027945,2,"2024-11-06T11:10:48.248",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446830,1730891448258,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.258",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446831,1730891448268,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.268",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446832,1730891448277,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.277",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446833,1730891448287,"fUST",-549.73109224,0.00027945,2,"2024-11-06T11:10:48.287",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446834,1730891448296,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.296",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446835,1730891448306,"fUST",-587.06013441,0.00027945,2,"2024-11-06T11:10:48.306",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446836,1730891448315,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.315",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446837,1730891448325,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.325",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446838,1730891448335,"fUST",-189.200732,0.00027945,7,"2024-11-06T11:10:48.335",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446839,1730891448344,"fUST",-189.200732,0.00027945,7,"2024-11-06T11:10:48.344",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446840,1730891448354,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.354",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446841,1730891448363,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:48.363",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446842,1730891448373,"fUST",-151.0,0.00027945,7,"2024-11-06T11:10:48.373",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446843,1730891448382,"fUST",-500.0,0.00027973,5,"2024-11-06T11:10:48.382",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446844,1730891448392,"fUST",-258.13717353,0.00027973,5,"2024-11-06T11:10:48.392",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446845,1730891448401,"fUST",-500.0,0.00027973,5,"2024-11-06T11:10:48.401",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446846,1730891448410,"fUST",-174.51725689,0.00028028,2,"2024-11-06T11:10:48.410",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446847,1730891448419,"fUST",-857.56224804,0.00028119,2,"2024-11-06T11:10:48.419",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446848,1730891448431,"fUST",-179.255,0.00028189,19,"2024-11-06T11:10:48.431",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446849,1730891448440,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.440",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446850,1730891448450,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.450",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446851,1730891448459,"fUST",-314.22347126,0.00028219,2,"2024-11-06T11:10:48.459",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446852,1730891448469,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.469",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446853,1730891448478,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.478",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446854,1730891448487,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.487",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446855,1730891448497,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.497",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446856,1730891448506,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.506",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446857,1730891448515,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.515",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446858,1730891448525,"fUST",-242.3951252,0.00028219,2,"2024-11-06T11:10:48.525",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446859,1730891448534,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.534",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446860,1730891448545,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.545",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446861,1730891448555,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.555",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446862,1730891448565,"fUST",-359.08869764,0.00028219,2,"2024-11-06T11:10:48.565",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446863,1730891448575,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.575",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446864,1730891448584,"fUST",-508.84434533,0.00028219,2,"2024-11-06T11:10:48.584",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446865,1730891448597,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.597",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446866,1730891448609,"fUST",-548.24997201,0.00028219,2,"2024-11-06T11:10:48.609",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446867,1730891448619,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.619",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446868,1730891448629,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.629",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446869,1730891448638,"fUST",-517.06963218,0.00028219,2,"2024-11-06T11:10:48.638",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446870,1730891448648,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.648",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446871,1730891448658,"fUST",-1078.14,0.00028219,2,"2024-11-06T11:10:48.658",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446872,1730891448668,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.668",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446873,1730891448677,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.677",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446874,1730891448686,"fUST",-676.13,0.00028219,2,"2024-11-06T11:10:48.686",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446875,1730891448696,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.696",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446876,1730891448706,"fUST",-737.07,0.00028219,2,"2024-11-06T11:10:48.706",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446877,1730891448715,"fUST",-957.0,0.00028219,2,"2024-11-06T11:10:48.715",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446878,1730891448725,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.725",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446879,1730891448736,"fUST",-202.00238388,0.00028219,2,"2024-11-06T11:10:48.736",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446880,1730891448745,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:48.745",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446881,1730891448755,"fUST",-264.24021988,0.00028219,2,"2024-11-06T11:10:48.755",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446882,1730891448764,"fUST",-613.65,0.00028219,2,"2024-11-06T11:10:48.764",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446883,1730891448774,"fUST",-1160.81,0.00028219,2,"2024-11-06T11:10:48.774",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446884,1730891448783,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.783",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446885,1730891448792,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.792",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446886,1730891448801,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.801",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446887,1730891448812,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.812",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446888,1730891448822,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:48.822",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446889,1730891448831,"fUST",-231.292592,0.00028219,7,"2024-11-06T11:10:48.831",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446890,1730891448840,"fUST",-231.292592,0.00028219,7,"2024-11-06T11:10:48.840",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446891,1730891448849,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.849",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446892,1730891448859,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.859",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446893,1730891448869,"fUST",-609.92560989,0.00028219,2,"2024-11-06T11:10:48.869",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446894,1730891448878,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.878",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446895,1730891448888,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:48.888",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446896,1730891448897,"fUST",-528.51177373,0.00028219,2,"2024-11-06T11:10:48.897",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446897,1730891448906,"fUST",-887.39,0.00028219,2,"2024-11-06T11:10:48.906",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446898,1730891448915,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.915",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446899,1730891448925,"fUST",-193.230016,0.00028219,7,"2024-11-06T11:10:48.925",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446900,1730891448934,"fUST",-193.230016,0.00028219,7,"2024-11-06T11:10:48.934",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446901,1730891448943,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.943",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446902,1730891448953,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.953",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446903,1730891448962,"fUST",-2611.42,0.00028219,2,"2024-11-06T11:10:48.962",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446904,1730891448971,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:48.971",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446905,1730891448981,"fUST",-8404.09,0.00028219,2,"2024-11-06T11:10:48.981",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446906,1730891448990,"fUST",-158.83318044,0.00028219,2,"2024-11-06T11:10:48.990",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446907,1730891448999,"fUST",-522.19,0.00028219,2,"2024-11-06T11:10:48.999",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446908,1730891449009,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:49.009",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446909,1730891449018,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:49.018",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446910,1730891449027,"fUST",-569.11211755,0.00028219,2,"2024-11-06T11:10:49.027",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446911,1730891449036,"fUST",-1445.45,0.00028219,2,"2024-11-06T11:10:49.036",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446912,1730891449046,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.046",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446913,1730891449055,"fUST",-1334.36,0.00028219,2,"2024-11-06T11:10:49.055",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446914,1730891449065,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.065",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446915,1730891449074,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.074",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446916,1730891449084,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.084",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446917,1730891449093,"fUST",-527.50054657,0.00028219,2,"2024-11-06T11:10:49.093",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446918,1730891449103,"fUST",-4246.73,0.00028219,2,"2024-11-06T11:10:49.103",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446919,1730891449112,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.112",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446920,1730891449122,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:49.122",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446921,1730891449131,"fUST",-181.159536,0.00028219,7,"2024-11-06T11:10:49.131",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446922,1730891449141,"fUST",-181.159536,0.00028219,7,"2024-11-06T11:10:49.141",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446923,1730891449150,"fUST",-151.0,0.00028219,7,"2024-11-06T11:10:49.150",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446924,1730891449160,"fUST",-957.15,0.00028219,2,"2024-11-06T11:10:49.160",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446925,1730891449169,"fUST",-559.0,0.00028219,2,"2024-11-06T11:10:49.169",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446926,1730891449178,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.178",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446927,1730891449188,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.188",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446928,1730891449197,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.197",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446929,1730891449207,"fUST",-186.346444,0.00028219,7,"2024-11-06T11:10:49.207",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446930,1730891449216,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.216",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446931,1730891449225,"fUST",-520.35812302,0.00028219,2,"2024-11-06T11:10:49.225",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446932,1730891449234,"fUST",-189.200732,0.00028219,7,"2024-11-06T11:10:49.234",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446933,1730891449244,"fUST",-189.200732,0.00028219,7,"2024-11-06T11:10:49.244",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446934,1730891449253,"fUST",-500.0,0.00028219,2,"2024-11-06T11:10:49.253",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446935,1730891449263,"fUST",-153.348532,0.00028219,7,"2024-11-06T11:10:49.263",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446936,1730891449272,"fUST",-153.348532,0.00028219,7,"2024-11-06T11:10:49.272",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446937,1730891449281,"fUST",-500.0,0.00028342,5,"2024-11-06T11:10:49.281",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446938,1730891449290,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.290",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446939,1730891449300,"fUST",-298.31053786,0.00028493,2,"2024-11-06T11:10:49.300",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446940,1730891449309,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.309",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446941,1730891449318,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.318",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446942,1730891449328,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.328",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446943,1730891449337,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.337",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446944,1730891449347,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.347",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446945,1730891449357,"fUST",-618.27017854,0.00028493,2,"2024-11-06T11:10:49.357",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446946,1730891449366,"fUST",-543.91228546,0.00028493,2,"2024-11-06T11:10:49.366",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446947,1730891449375,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.375",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446948,1730891449386,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.386",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446949,1730891449396,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.396",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446950,1730891449405,"fUST",-151.0,0.00028493,7,"2024-11-06T11:10:49.405",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446951,1730891449414,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.414",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446952,1730891449424,"fUST",-1078.14,0.00028493,2,"2024-11-06T11:10:49.424",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446953,1730891449434,"fUST",-151.0,0.00028493,7,"2024-11-06T11:10:49.434",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446954,1730891449443,"fUST",-151.0,0.00028493,7,"2024-11-06T11:10:49.443",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446955,1730891449453,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.453",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446956,1730891449462,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.462",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446957,1730891449471,"fUST",-676.13,0.00028493,2,"2024-11-06T11:10:49.471",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446958,1730891449481,"fUST",-190.58768615,0.00028493,2,"2024-11-06T11:10:49.481",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446959,1730891449491,"fUST",-737.07,0.00028493,2,"2024-11-06T11:10:49.491",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446960,1730891449500,"fUST",-957.0,0.00028493,2,"2024-11-06T11:10:49.500",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446961,1730891449510,"fUST",-513.30073599,0.00028493,2,"2024-11-06T11:10:49.510",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446962,1730891449519,"fUST",-613.65,0.00028493,2,"2024-11-06T11:10:49.519",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446963,1730891449529,"fUST",-1160.81,0.00028493,2,"2024-11-06T11:10:49.529",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446964,1730891449539,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.539",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446965,1730891449552,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.552",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446966,1730891449561,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.561",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446967,1730891449570,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.570",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446968,1730891449580,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.580",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446969,1730891449590,"fUST",-887.39,0.00028493,2,"2024-11-06T11:10:49.590",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446970,1730891449600,"fUST",-436.23,0.00028493,2,"2024-11-06T11:10:49.600",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446971,1730891449609,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.609",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446972,1730891449632,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.632",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446973,1730891449642,"fUST",-2611.42,0.00028493,2,"2024-11-06T11:10:49.642",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446974,1730891449652,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.652",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446975,1730891449662,"fUST",-8404.09,0.00028493,2,"2024-11-06T11:10:49.662",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446976,1730891449671,"fUST",-522.19,0.00028493,2,"2024-11-06T11:10:49.671",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446977,1730891449680,"fUST",-1445.45,0.00028493,2,"2024-11-06T11:10:49.680",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446978,1730891449690,"fUST",-501.95528505,0.00028493,2,"2024-11-06T11:10:49.690",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446979,1730891449701,"fUST",-1334.36,0.00028493,2,"2024-11-06T11:10:49.701",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446980,1730891449711,"fUST",-470.74121162,0.00028493,2,"2024-11-06T11:10:49.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446981,1730891449720,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:49.720",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446982,1730891449730,"fUST",-2962.6047711,0.00028493,2,"2024-11-06T11:10:49.730",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446983,1730891450805,"fUST",-1284.1252289,0.00028493,2,"2024-11-06T11:10:50.805",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446984,1730891450814,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:50.814",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446985,1730891450823,"fUST",-957.15,0.00028493,2,"2024-11-06T11:10:50.823",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446986,1730891450832,"fUST",-559.0,0.00028493,2,"2024-11-06T11:10:50.832",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446987,1730891450841,"fUST",-165.59560206,0.00028493,2,"2024-11-06T11:10:50.841",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446988,1730891450851,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:50.851",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446989,1730891450860,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:50.860",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446990,1730891450869,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:50.869",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446991,1730891450878,"fUST",-500.0,0.00028493,2,"2024-11-06T11:10:50.878",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446992,1730891450887,"fUST",-150.112233,0.000286,12,"2024-11-06T11:10:50.887",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446993,1730891450896,"fUST",-1000.0,0.00028742,5,"2024-11-06T11:10:50.896",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446994,1730891450905,"fUST",-1000.0,0.00028742,5,"2024-11-06T11:10:50.905",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446995,1730891450914,"fUST",-174.51725689,0.00028758,2,"2024-11-06T11:10:50.914",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446996,1730891450924,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.924",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446997,1730891450933,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.933",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446998,1730891450942,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.942",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341446999,1730891450951,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.951",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447000,1730891450960,"fUST",-404.3845402,0.00028767,2,"2024-11-06T11:10:50.960",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447001,1730891450970,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.970",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447002,1730891450979,"fUST",-511.18836919,0.00028767,2,"2024-11-06T11:10:50.979",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447003,1730891450988,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.988",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447004,1730891450997,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:50.997",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447005,1730891451006,"fUST",-1078.14,0.00028767,2,"2024-11-06T11:10:51.006",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447006,1730891451016,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.016",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447007,1730891451025,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.025",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447008,1730891451034,"fUST",-676.13,0.00028767,2,"2024-11-06T11:10:51.034",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447009,1730891451043,"fUST",-737.07,0.00028767,2,"2024-11-06T11:10:51.043",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447010,1730891451053,"fUST",-957.0,0.00028767,2,"2024-11-06T11:10:51.053",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447011,1730891451062,"fUST",-151.0,0.00028767,7,"2024-11-06T11:10:51.062",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447012,1730891451071,"fUST",-613.65,0.00028767,2,"2024-11-06T11:10:51.071",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447013,1730891451081,"fUST",-1160.81,0.00028767,2,"2024-11-06T11:10:51.081",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447014,1730891451090,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.090",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447015,1730891451101,"fUST",-151.0,0.00028767,7,"2024-11-06T11:10:51.101",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447016,1730891451110,"fUST",-231.292592,0.00028767,7,"2024-11-06T11:10:51.110",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447017,1730891451120,"fUST",-231.292592,0.00028767,7,"2024-11-06T11:10:51.120",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447018,1730891451129,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.129",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447019,1730891451138,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.138",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447020,1730891451148,"fUST",-887.39,0.00028767,2,"2024-11-06T11:10:51.148",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447021,1730891451158,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.158",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447022,1730891451167,"fUST",-2611.42,0.00028767,2,"2024-11-06T11:10:51.167",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447023,1730891451176,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.176",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447024,1730891451186,"fUST",-8404.09,0.00028767,2,"2024-11-06T11:10:51.186",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447025,1730891451195,"fUST",-522.19,0.00028767,2,"2024-11-06T11:10:51.195",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447026,1730891451204,"fUST",-151.0,0.00028767,7,"2024-11-06T11:10:51.204",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447027,1730891451213,"fUST",-151.0,0.00028767,7,"2024-11-06T11:10:51.213",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447028,1730891451223,"fUST",-1445.45,0.00028767,2,"2024-11-06T11:10:51.223",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447029,1730891451232,"fUST",-1334.36,0.00028767,2,"2024-11-06T11:10:51.232",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447030,1730891451242,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.242",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447031,1730891451252,"fUST",-4246.73,0.00028767,2,"2024-11-06T11:10:51.252",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447032,1730891451262,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.262",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447033,1730891451271,"fUST",-151.0,0.00028767,7,"2024-11-06T11:10:51.271",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447034,1730891451281,"fUST",-181.159536,0.00028767,7,"2024-11-06T11:10:51.281",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447035,1730891451290,"fUST",-181.159536,0.00028767,7,"2024-11-06T11:10:51.290",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447036,1730891451299,"fUST",-151.0,0.00028767,7,"2024-11-06T11:10:51.299",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447037,1730891451308,"fUST",-957.15,0.00028767,2,"2024-11-06T11:10:51.308",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447038,1730891451318,"fUST",-559.0,0.00028767,2,"2024-11-06T11:10:51.318",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447039,1730891451327,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.327",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447040,1730891451336,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.336",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447041,1730891451346,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.346",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447042,1730891451355,"fUST",-189.200732,0.00028767,7,"2024-11-06T11:10:51.355",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447043,1730891451365,"fUST",-189.200732,0.00028767,7,"2024-11-06T11:10:51.365",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447044,1730891451375,"fUST",-153.348532,0.00028767,7,"2024-11-06T11:10:51.375",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447045,1730891451384,"fUST",-500.0,0.00028767,2,"2024-11-06T11:10:51.384",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447046,1730891451393,"fUST",-153.348532,0.00028767,7,"2024-11-06T11:10:51.393",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447047,1730891451403,"fUST",-406.0,0.00028767,2,"2024-11-06T11:10:51.403",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447048,1730891451412,"fUST",-150.112233,0.00029,14,"2024-11-06T11:10:51.412",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447049,1730891451421,"fUST",-500.0,0.00029033,5,"2024-11-06T11:10:51.421",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447050,1730891451431,"fUST",-242.33045563,0.00029041,2,"2024-11-06T11:10:51.431",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447051,1730891451441,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.441",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447052,1730891451450,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.450",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447053,1730891451460,"fUST",-227.32611321,0.00029041,2,"2024-11-06T11:10:51.460",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447054,1730891451469,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.469",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447055,1730891451478,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.478",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447056,1730891451488,"fUST",-1078.14,0.00029041,2,"2024-11-06T11:10:51.488",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447057,1730891451497,"fUST",-151.0,0.00029041,7,"2024-11-06T11:10:51.497",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447058,1730891451507,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.507",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447059,1730891451516,"fUST",-676.13,0.00029041,2,"2024-11-06T11:10:51.516",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447060,1730891451525,"fUST",-737.07,0.00029041,2,"2024-11-06T11:10:51.525",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447061,1730891451534,"fUST",-957.0,0.00029041,2,"2024-11-06T11:10:51.534",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447062,1730891451544,"fUST",-613.65,0.00029041,2,"2024-11-06T11:10:51.544",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447063,1730891451556,"fUST",-1160.81,0.00029041,2,"2024-11-06T11:10:51.556",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447064,1730891451565,"fUST",-411.77753636,0.00029041,2,"2024-11-06T11:10:51.565",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447065,1730891451574,"fUST",-172.12641,0.00029041,7,"2024-11-06T11:10:51.574",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447066,1730891451584,"fUST",-887.39,0.00029041,2,"2024-11-06T11:10:51.584",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447067,1730891451595,"fUST",-193.230016,0.00029041,7,"2024-11-06T11:10:51.595",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447068,1730891451605,"fUST",-193.230016,0.00029041,7,"2024-11-06T11:10:51.605",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447069,1730891451615,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.615",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447070,1730891451626,"fUST",-2611.42,0.00029041,2,"2024-11-06T11:10:51.626",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447071,1730891451636,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.636",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447072,1730891451645,"fUST",-8404.09,0.00029041,2,"2024-11-06T11:10:51.645",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447073,1730891451655,"fUST",-522.19,0.00029041,2,"2024-11-06T11:10:51.655",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447074,1730891451664,"fUST",-1445.45,0.00029041,2,"2024-11-06T11:10:51.664",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447075,1730891451674,"fUST",-1334.36,0.00029041,2,"2024-11-06T11:10:51.674",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447076,1730891451683,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.683",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447077,1730891451692,"fUST",-4246.73,0.00029041,2,"2024-11-06T11:10:51.692",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447078,1730891451702,"fUST",-584.16204701,0.00029041,2,"2024-11-06T11:10:51.702",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447079,1730891451710,"fUST",-957.15,0.00029041,2,"2024-11-06T11:10:51.710",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447080,1730891451720,"fUST",-559.0,0.00029041,2,"2024-11-06T11:10:51.720",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447081,1730891451730,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.730",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447082,1730891451739,"fUST",-139.28495039,0.00029041,2,"2024-11-06T11:10:51.739",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447083,1730891451784,"fUST",-3338.17,0.00027387,10,"2024-11-06T11:10:51.784",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447084,1730891451794,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:51.794",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447085,1730891451804,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:51.804",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447086,1730891451813,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:51.813",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447087,1730891451823,"fUST",-500.0,0.00027671,2,"2024-11-06T11:10:51.823",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447088,1730891451832,"fUST",-500.0,0.00027945,2,"2024-11-06T11:10:51.832",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447089,1730891451841,"fUST",-360.71504961,0.00029041,2,"2024-11-06T11:10:51.841",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447090,1730891451852,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.852",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447091,1730891451863,"fUST",-500.0,0.00029041,2,"2024-11-06T11:10:51.863",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447092,1730891451872,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:51.872",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447093,1730891451882,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:51.882",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447094,1730891451891,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:51.891",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447095,1730891451900,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:51.900",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447096,1730891451909,"fUST",-151.0,0.00029315,7,"2024-11-06T11:10:51.909",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447097,1730891451919,"fUST",-1078.14,0.00029315,2,"2024-11-06T11:10:51.919",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447098,1730891451928,"fUST",-375.68696986,0.00029315,2,"2024-11-06T11:10:51.928",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447099,1730891451937,"fUST",-676.13,0.00029315,2,"2024-11-06T11:10:51.937",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447100,1730891451947,"fUST",-737.07,0.00029315,2,"2024-11-06T11:10:51.947",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447101,1730891451957,"fUST",-957.0,0.00029315,2,"2024-11-06T11:10:51.957",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447102,1730891451966,"fUST",-613.65,0.00029315,2,"2024-11-06T11:10:51.966",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447103,1730891451975,"fUST",-1160.81,0.00029315,2,"2024-11-06T11:10:51.975",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447104,1730891451984,"fUST",-887.39,0.00029315,2,"2024-11-06T11:10:51.984",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447105,1730891451993,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:51.993",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447106,1730891452003,"fUST",-2611.42,0.00029315,2,"2024-11-06T11:10:52.003",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447107,1730891452012,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:52.012",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447108,1730891452022,"fUST",-8404.09,0.00029315,2,"2024-11-06T11:10:52.022",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447109,1730891452031,"fUST",-522.19,0.00029315,2,"2024-11-06T11:10:52.031",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447110,1730891452040,"fUST",-1445.45,0.00029315,2,"2024-11-06T11:10:52.040",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447111,1730891452050,"fUST",-1334.36,0.00029315,2,"2024-11-06T11:10:52.050",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447112,1730891452059,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:52.059",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447113,1730891452069,"fUST",-4246.73,0.00029315,2,"2024-11-06T11:10:52.069",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447114,1730891452078,"fUST",-151.0,0.00029315,7,"2024-11-06T11:10:52.078",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447115,1730891452087,"fUST",-151.0,0.00029315,7,"2024-11-06T11:10:52.087",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447116,1730891452099,"fUST",-957.15,0.00029315,2,"2024-11-06T11:10:52.099",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447117,1730891452108,"fUST",-559.0,0.00029315,2,"2024-11-06T11:10:52.108",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447118,1730891452117,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:52.117",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447119,1730891452220,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:52.220",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447120,1730891452229,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:52.229",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447121,1730891452239,"fUST",-153.348532,0.00029315,7,"2024-11-06T11:10:52.239",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447122,1730891452249,"fUST",-500.0,0.00029315,2,"2024-11-06T11:10:52.249",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447123,1730891452258,"fUST",-153.348532,0.00029315,7,"2024-11-06T11:10:52.258",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447124,1730891452268,"fUST",-903.09193052,0.00029342,5,"2024-11-06T11:10:52.268",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447125,1730891452278,"fUST",-174.51725689,0.00029489,2,"2024-11-06T11:10:52.278",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447126,1730891452288,"fUST",-150.112233,0.000295,14,"2024-11-06T11:10:52.288",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447127,1730891452297,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.297",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447128,1730891452307,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.307",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447129,1730891452317,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.317",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447130,1730891452327,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.327",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447131,1730891452336,"fUST",-1078.14,0.00029589,2,"2024-11-06T11:10:52.336",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447132,1730891452348,"fUST",-676.13,0.00029589,2,"2024-11-06T11:10:52.348",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447133,1730891452359,"fUST",-737.07,0.00029589,2,"2024-11-06T11:10:52.359",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447134,1730891452371,"fUST",-957.0,0.00029589,2,"2024-11-06T11:10:52.371",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447135,1730891452381,"fUST",-236.22894,0.00029589,7,"2024-11-06T11:10:52.381",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447136,1730891452390,"fUST",-613.65,0.00029589,2,"2024-11-06T11:10:52.390",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447137,1730891452399,"fUST",-1160.81,0.00029589,2,"2024-11-06T11:10:52.399",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447138,1730891452409,"fUST",-172.430224,0.00029589,7,"2024-11-06T11:10:52.409",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447139,1730891452418,"fUST",-231.292592,0.00029589,7,"2024-11-06T11:10:52.418",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447140,1730891452427,"fUST",-231.292592,0.00029589,7,"2024-11-06T11:10:52.427",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447141,1730891452436,"fUST",-887.39,0.00029589,2,"2024-11-06T11:10:52.436",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447142,1730891452446,"fUST",-193.230016,0.00029589,7,"2024-11-06T11:10:52.446",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447143,1730891452455,"fUST",-193.230016,0.00029589,7,"2024-11-06T11:10:52.455",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447144,1730891452464,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.464",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447145,1730891452473,"fUST",-2611.42,0.00029589,2,"2024-11-06T11:10:52.473",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447146,1730891452482,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.482",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447147,1730891452492,"fUST",-8404.09,0.00029589,2,"2024-11-06T11:10:52.492",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447148,1730891452501,"fUST",-522.19,0.00029589,2,"2024-11-06T11:10:52.501",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447149,1730891452510,"fUST",-151.0,0.00029589,7,"2024-11-06T11:10:52.510",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447150,1730891452521,"fUST",-151.0,0.00029589,7,"2024-11-06T11:10:52.521",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447151,1730891452531,"fUST",-1445.45,0.00029589,2,"2024-11-06T11:10:52.531",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447152,1730891452540,"fUST",-1334.36,0.00029589,2,"2024-11-06T11:10:52.540",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447153,1730891452551,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.551",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447154,1730891452560,"fUST",-4246.73,0.00029589,2,"2024-11-06T11:10:52.560",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447155,1730891452570,"fUST",-181.159536,0.00029589,7,"2024-11-06T11:10:52.570",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447156,1730891452579,"fUST",-181.159536,0.00029589,7,"2024-11-06T11:10:52.579",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447157,1730891452589,"fUST",-957.15,0.00029589,2,"2024-11-06T11:10:52.589",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447158,1730891452604,"fUST",-559.0,0.00029589,2,"2024-11-06T11:10:52.604",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447159,1730891452617,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.617",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447160,1730891452626,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.626",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447161,1730891452637,"fUST",-539.90205656,0.00029589,2,"2024-11-06T11:10:52.637",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447162,1730891452646,"fUST",-189.200732,0.00029589,7,"2024-11-06T11:10:52.646",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447163,1730891452655,"fUST",-189.200732,0.00029589,7,"2024-11-06T11:10:52.655",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447164,1730891452665,"fUST",-500.0,0.00029589,2,"2024-11-06T11:10:52.665",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447165,1730891452675,"fUST",-857.56224804,0.0002965,2,"2024-11-06T11:10:52.675",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447166,1730891452685,"fUST",-1000.0,0.00029712,5,"2024-11-06T11:10:52.685",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447167,1730891452694,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.694",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447168,1730891452704,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.704",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447169,1730891452714,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.714",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447170,1730891452723,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.723",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447171,1730891452733,"fUST",-1078.14,0.00029863,2,"2024-11-06T11:10:52.733",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447172,1730891452742,"fUST",-151.0,0.00029863,7,"2024-11-06T11:10:52.742",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447173,1730891452751,"fUST",-676.13,0.00029863,2,"2024-11-06T11:10:52.751",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447174,1730891452761,"fUST",-737.07,0.00029863,2,"2024-11-06T11:10:52.761",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447175,1730891452771,"fUST",-957.0,0.00029863,2,"2024-11-06T11:10:52.771",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447176,1730891452780,"fUST",-613.65,0.00029863,2,"2024-11-06T11:10:52.780",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447177,1730891452790,"fUST",-1160.81,0.00029863,2,"2024-11-06T11:10:52.790",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447178,1730891452799,"fUST",-887.39,0.00029863,2,"2024-11-06T11:10:52.799",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447179,1730891452809,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.809",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447180,1730891452818,"fUST",-2611.42,0.00029863,2,"2024-11-06T11:10:52.818",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447181,1730891452829,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.829",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447182,1730891452838,"fUST",-8404.09,0.00029863,2,"2024-11-06T11:10:52.838",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447183,1730891452849,"fUST",-522.19,0.00029863,2,"2024-11-06T11:10:52.849",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447184,1730891452859,"fUST",-1445.45,0.00029863,2,"2024-11-06T11:10:52.859",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447185,1730891452871,"fUST",-1334.36,0.00029863,2,"2024-11-06T11:10:52.871",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447186,1730891452881,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.881",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447187,1730891452890,"fUST",-4246.73,0.00029863,2,"2024-11-06T11:10:52.890",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447188,1730891452901,"fUST",-957.15,0.00029863,2,"2024-11-06T11:10:52.901",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447189,1730891452910,"fUST",-559.0,0.00029863,2,"2024-11-06T11:10:52.910",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447190,1730891452920,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.920",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447191,1730891452930,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.930",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447192,1730891452939,"fUST",-500.0,0.00029863,2,"2024-11-06T11:10:52.939",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447193,1730891452949,"fUST",-150.112233,0.000299,20,"2024-11-06T11:10:52.949",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447194,1730891452958,"fUST",-500.0,0.00029973,5,"2024-11-06T11:10:52.958",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447195,1730891452968,"fUST",-413.94756185,0.00029999,2,"2024-11-06T11:10:52.968",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447196,1730891452977,"fUST",-1009.27591852,0.00029999,2,"2024-11-06T11:10:52.977",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447197,1730891452990,"fUST",-427.63664462,0.00029999,2,"2024-11-06T11:10:52.990",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447198,1730891453016,"fUST",-500.0,0.00027397,2,"2024-11-06T11:10:53.016",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447199,1730891453025,"fUST",-156.76832393,0.00027397,2,"2024-11-06T11:10:53.025",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447200,1730891453034,"fUST",-81.68541432,0.00029999,2,"2024-11-06T11:10:53.034",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447201,1730891453045,"fUST",-442.71028171,0.00029999,2,"2024-11-06T11:10:53.045",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447202,1730891453086,"fUST",-10216.88753795,0.00029999,2,"2024-11-06T11:10:53.086",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447203,1730891453096,"fUST",-117.88946784,0.0003,2,"2024-11-06T11:10:53.096",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447204,1730891453107,"fUST",-3687.0,0.0003,2,"2024-11-06T11:10:53.107",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447205,1730891453119,"fUST",-36946.58626172,0.0003,2,"2024-11-06T11:10:53.119",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447206,1730891453129,"fUST",-7940.54130612,0.0003,10,"2024-11-06T11:10:53.129",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447207,1730891453138,"fUST",-1500.0,0.0003,2,"2024-11-06T11:10:53.138",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447208,1730891453148,"fUST",-7538.38304644,0.0003,90,"2024-11-06T11:10:53.148",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447209,1730891453157,"fUST",-1020.76318291,0.0003,7,"2024-11-06T11:10:53.157",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447210,1730891453167,"fUST",-8839.73910042,0.0003,2,"2024-11-06T11:10:53.167",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447212,1730891828718,"fUST",166.954343,0.00013973,2,"2024-11-06T11:17:08.718",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447214,1730891986243,"fUST",1169.27083333,0.0002082,2,"2024-11-06T11:19:46.243",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447221,1730892387467,"fUST",186.220986,0.00013973,2,"2024-11-06T11:26:27.467",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447244,1730892598479,"fUST",1169.27083333,0.0002082,2,"2024-11-06T11:29:58.479",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447326,1730892639328,"fUST",-157.627262,0.00025633,2,"2024-11-06T11:30:39.328",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447328,1730892639338,"fUST",-3000.0,0.00025833,2,"2024-11-06T11:30:39.338",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447330,1730892639349,"fUST",-255.1696321,0.00025851,2,"2024-11-06T11:30:39.349",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447332,1730892639358,"fUST",-250.7549619,0.00026085,2,"2024-11-06T11:30:39.358",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447334,1730892639368,"fUST",-150.564,0.0002685,30,"2024-11-06T11:30:39.368",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447336,1730892639377,"fUST",-300.0,0.00027296,2,"2024-11-06T11:30:39.377",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447338,1730892639387,"fUST",-3243.63324263,0.00027297,2,"2024-11-06T11:30:39.387",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447340,1730892639396,"fUST",-179.89254733,0.00027297,2,"2024-11-06T11:30:39.396",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447342,1730892639406,"fUST",-500.0,0.00027373,2,"2024-11-06T11:30:39.406",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447344,1730892639421,"fUST",-500.0,0.00027373,2,"2024-11-06T11:30:39.421",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447346,1730892639431,"fUST",-573.49,0.00027387,3,"2024-11-06T11:30:39.431",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447348,1730892639440,"fUST",-286.74,0.00027387,3,"2024-11-06T11:30:39.440",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447350,1730892639449,"fUST",-860.25,0.00027387,3,"2024-11-06T11:30:39.449",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447352,1730892639458,"fUST",-2781.81,0.00027387,10,"2024-11-06T11:30:39.458",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447354,1730892639468,"fUST",-2318.18,0.00027387,10,"2024-11-06T11:30:39.468",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447355,1730892639477,"fUST",-1442.49445306,0.00027387,10,"2024-11-06T11:30:39.477",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447356,1730892639609,"fUST",-489.31554694,0.00027387,10,"2024-11-06T11:30:39.609",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447357,1730892639618,"fUST",-204.65854212,0.00027397,2,"2024-11-06T11:30:39.618",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447358,1730892639628,"fUST",-407.64303669,0.00027397,2,"2024-11-06T11:30:39.628",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447359,1730892639637,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.637",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447361,1730892639646,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.646",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447362,1730892639655,"fUST",-24.54979768,0.00027397,2,"2024-11-06T11:30:39.655",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447364,1730892639675,"fUST",-475.45020232,0.00027397,2,"2024-11-06T11:30:39.675",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447365,1730892639684,"fUST",-164.87959243,0.00027397,2,"2024-11-06T11:30:39.684",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447367,1730892639693,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.693",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447369,1730892639702,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.702",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447370,1730892639711,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447371,1730892639720,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.720",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447372,1730892639729,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:39.729",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341447373,1730892639738,"fUST",-292.19159751,0.00027397,2,"2024-11-06T11:30:39.738",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448001,1730892646819,"fUST",-205.7816754,0.00024596,2,"2024-11-06T11:30:46.819",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448003,1730892646830,"fUST",-1609.84,0.00027387,10,"2024-11-06T11:30:46.830",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448005,1730892646839,"fUST",-207.80840249,0.00027397,2,"2024-11-06T11:30:46.839",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448007,1730892646850,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.850",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448009,1730892646860,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.860",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448011,1730892646870,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.870",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448013,1730892646881,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.881",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448015,1730892646896,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.896",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448017,1730892646906,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.906",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448019,1730892646916,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.916",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448021,1730892646925,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.925",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448023,1730892646937,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.937",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448025,1730892646947,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.947",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448027,1730892646958,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.958",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448030,1730892646971,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.971",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448032,1730892646982,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.982",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448034,1730892646994,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:46.994",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448036,1730892647004,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.004",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448038,1730892647015,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.015",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448040,1730892647025,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.025",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448042,1730892647035,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.035",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448045,1730892647047,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.047",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448047,1730892647058,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.058",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448048,1730892647067,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.067",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448050,1730892647077,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.077",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448052,1730892647086,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.086",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448054,1730892647096,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.096",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448056,1730892647107,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.107",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448058,1730892647117,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.117",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448060,1730892647128,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.128",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448062,1730892647139,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.139",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448064,1730892647149,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.149",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448066,1730892647159,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.159",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448069,1730892647169,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.169",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448071,1730892647178,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.178",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448073,1730892647188,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.188",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448075,1730892647198,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.198",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448077,1730892647209,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.209",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448079,1730892647218,"fUST",-322.62364311,0.00027397,2,"2024-11-06T11:30:47.218",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448081,1730892647228,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.228",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448083,1730892647237,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.237",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448085,1730892647247,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.247",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448087,1730892647258,"fUST",-500.0,0.00027397,2,"2024-11-06T11:30:47.258",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448089,1730892647267,"fUST",-375.546279,0.00027397,2,"2024-11-06T11:30:47.267",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448962,1730893034852,"fUST",165.3180508,0.00013973,2,"2024-11-06T11:37:14.852",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448963,1730893211662,"fUST",1169.27083333,0.0002082,2,"2024-11-06T11:40:11.662",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448968,1730893579342,"fUST",176.514555,0.00013973,2,"2024-11-06T11:46:19.342",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448970,1730893731506,"fUST",-1169.27083333,0.00021875,2,"2024-11-06T11:48:51.506",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448971,1730893731546,"fUST",-250.0,0.0002285,2,"2024-11-06T11:48:51.546",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448972,1730893731581,"fUST",-226.666666,0.00022878,2,"2024-11-06T11:48:51.581",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448973,1730893731618,"fUST",-300.0,0.00023315,2,"2024-11-06T11:48:51.618",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448974,1730893731648,"fUST",-300.0,0.00023315,2,"2024-11-06T11:48:51.648",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448975,1730893731681,"fUST",-5859.12500134,0.00023316,2,"2024-11-06T11:48:51.681",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448976,1730893731696,"fUST",-1169.27083333,0.00023316,2,"2024-11-06T11:48:51.696",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448977,1730893731711,"fUST",-250.0,0.00023316,2,"2024-11-06T11:48:51.711",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448978,1730893731725,"fUST",-226.666666,0.00023316,2,"2024-11-06T11:48:51.725",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448979,1730893731739,"fUST",-300.0,0.00023316,2,"2024-11-06T11:48:51.739",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448980,1730893731752,"fUST",-300.0,0.00023316,2,"2024-11-06T11:48:51.752",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448981,1730893731767,"fUST",-16774.93749933,0.00023316,2,"2024-11-06T11:48:51.767",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448982,1730893731779,"fUST",-193.003357,0.00023351,2,"2024-11-06T11:48:51.779",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448983,1730893731790,"fUST",-686.2968943,0.00023459,2,"2024-11-06T11:48:51.790",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448984,1730893731802,"fUST",-226.666666,0.00023563,2,"2024-11-06T11:48:51.802",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448985,1730893731814,"fUST",-217.419417,0.00024182,2,"2024-11-06T11:48:51.814",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448986,1730893731826,"fUST",-226.666666,0.00024248,2,"2024-11-06T11:48:51.826",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448987,1730893731838,"fUST",-1879.24431496,0.00024558,2,"2024-11-06T11:48:51.838",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448988,1730893731851,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.851",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448989,1730893731862,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.862",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448990,1730893731874,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.874",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448991,1730893731885,"fUST",-167.46355594,0.00024658,2,"2024-11-06T11:48:51.885",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448992,1730893731897,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.897",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448993,1730893731908,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.908",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448994,1730893731919,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.919",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448995,1730893731930,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.930",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448996,1730893731942,"fUST",-180.97562175,0.00024658,2,"2024-11-06T11:48:51.942",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448997,1730893731951,"fUST",-500.0,0.00024658,2,"2024-11-06T11:48:51.951",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341448998,1730893731961,"fUST",-327.32600772,0.00024658,2,"2024-11-06T11:48:51.961",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449025,1730893823576,"fUST",1169.27083333,0.0002082,2,"2024-11-06T11:50:23.576",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449048,1730893831900,"fUST",-300.0,0.00024657,2,"2024-11-06T11:50:31.900",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449050,1730893831910,"fUST",-71.7478256,0.00024657,2,"2024-11-06T11:50:31.910",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449278,1730893838169,"fUST",-228.2521744,0.00024657,2,"2024-11-06T11:50:38.169",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449280,1730893838178,"fUST",-380.0,0.00024685,2,"2024-11-06T11:50:38.178",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449282,1730893838188,"fUST",-420.0,0.00026721,2,"2024-11-06T11:50:38.188",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449284,1730893838197,"fUST",-295.26177463,0.00027297,2,"2024-11-06T11:50:38.197",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449286,1730893838206,"fUST",-161.73629847,0.00027373,2,"2024-11-06T11:50:38.206",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449288,1730893838216,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.216",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449290,1730893838225,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.225",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449292,1730893838234,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.234",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449294,1730893838244,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.244",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449296,1730893838254,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.254",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449298,1730893838263,"fUST",-168.4629546,0.00027373,2,"2024-11-06T11:50:38.263",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449301,1730893838274,"fUST",-599.59441399,0.00027373,2,"2024-11-06T11:50:38.274",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449303,1730893838287,"fUST",-501.79623479,0.00027373,2,"2024-11-06T11:50:38.287",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449306,1730893838299,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.299",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449308,1730893838314,"fUST",-502.93494812,0.00027373,2,"2024-11-06T11:50:38.314",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449310,1730893838324,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.324",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449313,1730893838337,"fUST",-501.4711944,0.00027373,2,"2024-11-06T11:50:38.337",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449314,1730893838346,"fUST",-330.5288269,0.00027373,2,"2024-11-06T11:50:38.346",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449316,1730893838357,"fUST",-500.0,0.00027373,2,"2024-11-06T11:50:38.357",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449319,1730893838368,"fUST",-596.15270963,0.00027373,2,"2024-11-06T11:50:38.368",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449321,1730893838378,"fUST",-302.10870539,0.00027373,2,"2024-11-06T11:50:38.378",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449323,1730893838387,"fUST",-160.80511018,0.00027373,2,"2024-11-06T11:50:38.387",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449325,1730893838396,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.396",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449327,1730893838408,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.408",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449329,1730893838417,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.417",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449331,1730893838426,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.426",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449333,1730893838436,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.436",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449335,1730893838446,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.446",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449337,1730893838456,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.456",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449339,1730893838465,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.465",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449341,1730893838474,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.474",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449343,1730893838484,"fUST",-473.50415523,0.00027386,2,"2024-11-06T11:50:38.484",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449345,1730893838494,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.494",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449346,1730893838504,"fUST",-166.74635559,0.00027386,2,"2024-11-06T11:50:38.504",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449347,1730893838515,"fUST",-500.0,0.00027386,2,"2024-11-06T11:50:38.515",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449348,1730893838526,"fUST",-434.5,0.00027387,3,"2024-11-06T11:50:38.526",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449349,1730893838536,"fUST",-362.08,0.00027387,3,"2024-11-06T11:50:38.536",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449351,1730893838548,"fUST",-181.04,0.00027387,3,"2024-11-06T11:50:38.548",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449353,1730893838560,"fUST",-543.14,0.00027387,3,"2024-11-06T11:50:38.560",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449355,1730893838570,"fUST",-1341.54,0.00027387,10,"2024-11-06T11:50:38.570",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449357,1730893838579,"fUST",-1117.95,0.00027387,10,"2024-11-06T11:50:38.579",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449359,1730893838589,"fUST",-931.62,0.00027387,10,"2024-11-06T11:50:38.589",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449361,1730893838599,"fUST",-167.87317329,0.00027396,2,"2024-11-06T11:50:38.599",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449363,1730893838610,"fUST",-159.85284363,0.00027396,2,"2024-11-06T11:50:38.610",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449365,1730893838620,"fUST",-160.06999583,0.00027397,2,"2024-11-06T11:50:38.620",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449367,1730893838629,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.629",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449369,1730893838639,"fUST",-507.71398076,0.00027397,2,"2024-11-06T11:50:38.639",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449372,1730893838650,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.650",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449374,1730893838660,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.660",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449376,1730893838669,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.669",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449378,1730893838679,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.679",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449380,1730893838689,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.689",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449382,1730893838699,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.699",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449384,1730893838709,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.709",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449386,1730893838719,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.719",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449388,1730893838728,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.728",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449389,1730893838738,"fUST",-303.73589396,0.00027397,2,"2024-11-06T11:50:38.738",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449390,1730893838747,"fUST",-181.31464296,0.00027397,2,"2024-11-06T11:50:38.747",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449391,1730893838757,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.757",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449392,1730893838767,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.767",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449393,1730893838777,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.777",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449394,1730893838787,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.787",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449395,1730893838797,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.797",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449396,1730893838809,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.809",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449398,1730893838820,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.820",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449400,1730893838829,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.829",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449402,1730893838838,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.838",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449403,1730893838847,"fUST",-517.79571736,0.00027397,2,"2024-11-06T11:50:38.847",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449406,1730893838857,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.857",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449407,1730893838867,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.867",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449408,1730893838876,"fUST",-511.22169796,0.00027397,2,"2024-11-06T11:50:38.876",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449409,1730893838885,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.885",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449411,1730893838895,"fUST",-505.67303464,0.00027397,2,"2024-11-06T11:50:38.895",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449413,1730893838904,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.904",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449415,1730893838914,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.914",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449417,1730893838923,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.923",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449419,1730893838932,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.932",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449421,1730893838941,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.941",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449423,1730893838951,"fUST",-504.58559623,0.00027397,2,"2024-11-06T11:50:38.951",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449425,1730893838961,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.961",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449427,1730893838971,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.971",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449429,1730893838980,"fUST",-502.56878917,0.00027397,2,"2024-11-06T11:50:38.980",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449431,1730893838990,"fUST",-503.96098529,0.00027397,2,"2024-11-06T11:50:38.990",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449433,1730893838999,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:38.999",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449435,1730893839008,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.008",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449437,1730893839017,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.017",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449439,1730893839026,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.026",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449442,1730893839037,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.037",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449444,1730893839046,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.046",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449446,1730893839058,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.058",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449448,1730893839071,"fUST",-572.55939066,0.00027397,2,"2024-11-06T11:50:39.071",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449450,1730893839080,"fUST",-525.87137336,0.00027397,2,"2024-11-06T11:50:39.080",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449452,1730893839089,"fUST",-521.29008066,0.00027397,2,"2024-11-06T11:50:39.089",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449454,1730893839099,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.099",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449456,1730893839108,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.108",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449458,1730893839118,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.118",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449459,1730893839128,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.128",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449461,1730893839138,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.138",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449463,1730893839147,"fUST",-502.66991065,0.00027397,2,"2024-11-06T11:50:39.147",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449465,1730893839157,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.157",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449467,1730893839166,"fUST",-507.01786172,0.00027397,2,"2024-11-06T11:50:39.166",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449469,1730893839177,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.177",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449471,1730893839186,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.186",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449473,1730893839196,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.196",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449477,1730893839214,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.214",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449479,1730893839226,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.226",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449481,1730893839235,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.235",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449483,1730893839245,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.245",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449485,1730893839256,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.256",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449487,1730893839266,"fUST",-360.30087144,0.00027397,2,"2024-11-06T11:50:39.266",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449506,1730893839422,"fUST",-139.69912856,0.00027397,2,"2024-11-06T11:50:39.422",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449509,1730893839431,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.431",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449513,1730893839441,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.441",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449517,1730893839454,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.454",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449520,1730893839465,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.465",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449524,1730893839478,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.478",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449526,1730893839488,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.488",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449528,1730893839499,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.499",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449530,1730893839509,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.509",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449531,1730893839519,"fUST",-554.88712651,0.00027397,2,"2024-11-06T11:50:39.519",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449533,1730893839528,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.528",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449535,1730893839538,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.538",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449537,1730893839548,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.548",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449540,1730893839558,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.558",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449542,1730893839568,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.568",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449544,1730893839578,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.578",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449546,1730893839587,"fUST",-158.01943536,0.00027397,2,"2024-11-06T11:50:39.587",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449548,1730893839597,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.597",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449550,1730893839606,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.606",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449552,1730893839615,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.615",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449554,1730893839625,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.625",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449556,1730893839635,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.635",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449558,1730893839644,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.644",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449560,1730893839654,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.654",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449562,1730893839663,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.663",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449564,1730893839674,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.674",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449566,1730893839684,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.684",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449568,1730893839693,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.693",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449570,1730893839702,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.702",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449572,1730893839712,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.712",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449574,1730893839722,"fUST",-569.23946109,0.00027397,2,"2024-11-06T11:50:39.722",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449576,1730893839731,"fUST",-314.82318418,0.00027397,2,"2024-11-06T11:50:39.731",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449578,1730893839741,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.741",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449580,1730893839751,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.751",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449582,1730893839760,"fUST",-544.55855869,0.00027397,2,"2024-11-06T11:50:39.760",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449584,1730893839770,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.770",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449586,1730893839779,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.779",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449588,1730893839789,"fUST",-548.24997201,0.00027397,2,"2024-11-06T11:50:39.789",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449590,1730893839800,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.800",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449592,1730893839810,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.810",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449595,1730893839819,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.819",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449597,1730893839829,"fUST",-530.26643491,0.00027397,2,"2024-11-06T11:50:39.829",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449599,1730893839838,"fUST",-519.71244526,0.00027397,2,"2024-11-06T11:50:39.838",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449601,1730893839847,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.847",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449603,1730893839857,"fUST",-550.01430554,0.00027397,2,"2024-11-06T11:50:39.857",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449605,1730893839866,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.866",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449607,1730893839877,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.877",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449609,1730893839888,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.888",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449611,1730893839897,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.897",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449613,1730893839908,"fUST",-773.89,0.00027397,2,"2024-11-06T11:50:39.908",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449615,1730893839918,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.918",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449617,1730893839927,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.927",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449619,1730893839938,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.938",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449621,1730893839949,"fUST",-596.37957882,0.00027397,2,"2024-11-06T11:50:39.949",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449624,1730893839959,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.959",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449626,1730893839971,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.971",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449628,1730893839980,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.980",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449629,1730893839989,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.989",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449630,1730893839998,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:39.998",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449631,1730893840009,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.009",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449632,1730893840020,"fUST",-501.06394467,0.00027397,2,"2024-11-06T11:50:40.020",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449633,1730893840029,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.029",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449635,1730893840040,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.040",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449637,1730893840050,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.050",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449638,1730893840062,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.062",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449639,1730893840071,"fUST",-587.0665104,0.00027397,2,"2024-11-06T11:50:40.071",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449640,1730893840081,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.081",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449641,1730893840090,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.090",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449642,1730893840100,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.100",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449643,1730893840110,"fUST",-638.0,0.00027397,2,"2024-11-06T11:50:40.110",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449644,1730893840119,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:40.119",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449645,1730893840128,"fUST",-151.11217723,0.00027397,2,"2024-11-06T11:50:40.128",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449722,1730893842950,"fUST",-348.88782277,0.00027397,2,"2024-11-06T11:50:42.950",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449724,1730893842962,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:42.962",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449726,1730893842971,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:42.971",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449728,1730893842981,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:42.981",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449730,1730893842990,"fUST",-526.31845312,0.00027397,2,"2024-11-06T11:50:42.990",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449732,1730893843000,"fUST",-215.63560889,0.00027397,2,"2024-11-06T11:50:43.000",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449747,1730893843132,"fUST",-271.26251708,0.00027397,2,"2024-11-06T11:50:43.132",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449749,1730893843144,"fUST",-13.10187403,0.00027397,2,"2024-11-06T11:50:43.144",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449751,1730893843154,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.154",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449753,1730893843163,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.163",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449755,1730893843172,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.172",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449757,1730893843181,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.181",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449759,1730893843191,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.191",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449761,1730893843200,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.200",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449763,1730893843210,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.210",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449765,1730893843220,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.220",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449767,1730893843229,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.229",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449769,1730893843238,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.238",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449771,1730893843247,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.247",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449773,1730893843257,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.257",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449775,1730893843266,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.266",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449777,1730893843275,"fUST",-242.3951252,0.00027397,2,"2024-11-06T11:50:43.275",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449778,1730893843287,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.287",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449780,1730893843297,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.297",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449782,1730893843308,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.308",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449785,1730893843318,"fUST",-500.0,0.00027397,2,"2024-11-06T11:50:43.318",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449787,1730893843327,"fUST",-125.85565289,0.00027397,2,"2024-11-06T11:50:43.327",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449957,1730893846114,"fUST",-374.14434711,0.00027397,2,"2024-11-06T11:50:46.114",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449958,1730893846125,"fUST",-365.4157147,0.00027397,2,"2024-11-06T11:50:46.125",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341449969,1730893846276,"fUST",-332.90633858,0.00027397,2,"2024-11-06T11:50:46.276",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341450010,1730894434805,"fUST",1169.27083333,0.0002082,2,"2024-11-06T12:00:34.805",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341450011,1730894478671,"fUST",500.39,0.00034377,30,"2024-11-06T12:01:18.671",0.0003431,45.31,0.9692890663992041,400824902.5187868]
[341450130,1730895032235,"fUST",-1169.27083333,0.00021588,2,"2024-11-06T12:10:32.235",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450131,1730895032246,"fUST",-240.16062817,0.00022255,2,"2024-11-06T12:10:32.246",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450133,1730895032257,"fUST",-174.956346,0.00023337,2,"2024-11-06T12:10:32.257",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450135,1730895032268,"fUST",-250.0,0.00023606,2,"2024-11-06T12:10:32.268",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450137,1730895032278,"fUST",-2127.700853,0.00023747,2,"2024-11-06T12:10:32.278",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450138,1730895032287,"fUST",-270.0490417,0.00023754,2,"2024-11-06T12:10:32.287",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450140,1730895032297,"fUST",-300.0,0.00024111,2,"2024-11-06T12:10:32.297",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450141,1730895032306,"fUST",-300.0,0.00024111,2,"2024-11-06T12:10:32.306",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450142,1730895032316,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.316",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450143,1730895032325,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.325",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450144,1730895032335,"fUST",-370.49459706,0.00024112,2,"2024-11-06T12:10:32.335",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450145,1730895032344,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.344",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450146,1730895032353,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.353",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450147,1730895032363,"fUST",-237.74010458,0.00024112,2,"2024-11-06T12:10:32.363",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450148,1730895032372,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.372",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450149,1730895032381,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.381",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450150,1730895032391,"fUST",-198.46794113,0.00024112,2,"2024-11-06T12:10:32.391",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450151,1730895032401,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.401",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450152,1730895032411,"fUST",-500.0,0.00024112,2,"2024-11-06T12:10:32.411",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450153,1730895032420,"fUST",-550.83900666,0.00024112,2,"2024-11-06T12:10:32.420",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450154,1730895032429,"fUST",-24900.0,0.00024113,2,"2024-11-06T12:10:32.429",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450155,1730895032438,"fUST",-2127.700853,0.00024432,2,"2024-11-06T12:10:32.438",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450156,1730895032448,"fUST",-150.0,0.00024658,2,"2024-11-06T12:10:32.448",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450157,1730895032457,"fUST",-380.0,0.00024658,2,"2024-11-06T12:10:32.457",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450158,1730895032466,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.466",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450159,1730895032477,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.477",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450160,1730895032487,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.487",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450161,1730895032496,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.496",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450162,1730895032506,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.506",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450163,1730895032515,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.515",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450164,1730895032524,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.524",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450165,1730895032534,"fUST",-447.50029913,0.00024658,2,"2024-11-06T12:10:32.534",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450166,1730895032544,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.544",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450167,1730895032554,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.554",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450168,1730895032563,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.563",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450169,1730895032573,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.573",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450170,1730895032582,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.582",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450171,1730895032591,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.591",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450172,1730895032601,"fUST",-478.64850553,0.00024658,2,"2024-11-06T12:10:32.601",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450173,1730895032611,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.611",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450174,1730895032620,"fUST",-500.0,0.00024658,2,"2024-11-06T12:10:32.620",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450175,1730895032630,"fUST",-160.06999583,0.00024658,2,"2024-11-06T12:10:32.630",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450176,1730895032641,"fUST",-210.52389674,0.00024767,7,"2024-11-06T12:10:32.641",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450177,1730895032658,"fUST",-2127.700853,0.00025117,2,"2024-11-06T12:10:32.658",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450178,1730895032667,"fUST",-190.627442,0.00026055,2,"2024-11-06T12:10:32.667",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450179,1730895032677,"fUST",-725.15608142,0.00027297,2,"2024-11-06T12:10:32.677",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450180,1730895032687,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.687",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450181,1730895032696,"fUST",-453.44102107,0.00027373,2,"2024-11-06T12:10:32.696",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450182,1730895032705,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.705",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450183,1730895032715,"fUST",-261.51609688,0.00027373,2,"2024-11-06T12:10:32.715",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450184,1730895032724,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.724",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450185,1730895032735,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.735",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450186,1730895032744,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.744",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450187,1730895032756,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.756",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450188,1730895032766,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.766",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450189,1730895032775,"fUST",-501.43262596,0.00027373,2,"2024-11-06T12:10:32.775",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450190,1730895032785,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.785",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450191,1730895032795,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:32.795",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450192,1730895032805,"fUST",-1550.49691072,0.00027385,2,"2024-11-06T12:10:32.805",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450193,1730895032815,"fUST",-675.41,0.00027387,3,"2024-11-06T12:10:32.815",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450194,1730895032824,"fUST",-1013.12,0.00027387,3,"2024-11-06T12:10:32.824",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450195,1730895033011,"fUST",-506.56,0.00027387,3,"2024-11-06T12:10:33.011",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450196,1730895033022,"fUST",-253.28,0.00027387,3,"2024-11-06T12:10:33.022",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450197,1730895033032,"fUST",-759.89,0.00027387,3,"2024-11-06T12:10:33.032",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450198,1730895033041,"fUST",-1545.53,0.00027387,10,"2024-11-06T12:10:33.041",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450199,1730895033051,"fUST",-1287.95,0.00027387,10,"2024-11-06T12:10:33.051",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450200,1730895033060,"fUST",-1073.29,0.00027387,10,"2024-11-06T12:10:33.060",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450201,1730895033070,"fUST",-894.41,0.00027387,10,"2024-11-06T12:10:33.070",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450202,1730895033080,"fUST",-500.0,0.00027396,2,"2024-11-06T12:10:33.080",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450203,1730895033089,"fUST",-312.36724286,0.00027396,2,"2024-11-06T12:10:33.089",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450204,1730895033099,"fUST",-167.09366142,0.00027397,2,"2024-11-06T12:10:33.099",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450205,1730895033108,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.108",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450206,1730895033118,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.118",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450207,1730895033127,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.127",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450208,1730895033136,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.136",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450209,1730895033146,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.146",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450210,1730895033155,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.155",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450211,1730895033165,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.165",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450212,1730895033174,"fUST",-501.00230403,0.00027397,2,"2024-11-06T12:10:33.174",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450213,1730895033183,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.183",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450214,1730895033193,"fUST",-349.48810005,0.00027397,2,"2024-11-06T12:10:33.193",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450215,1730895033202,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.202",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450216,1730895033212,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.212",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450217,1730895033222,"fUST",-517.06963218,0.00027397,2,"2024-11-06T12:10:33.222",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450218,1730895033233,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.233",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450219,1730895033244,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.244",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450220,1730895033255,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.255",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450221,1730895033266,"fUST",-359.08869764,0.00027397,2,"2024-11-06T12:10:33.266",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450222,1730895033275,"fUST",-459.16745048,0.00027397,2,"2024-11-06T12:10:33.275",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450223,1730895033286,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.286",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450224,1730895033295,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.295",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450225,1730895033304,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.304",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450226,1730895033314,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.314",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450227,1730895033324,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.324",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450228,1730895033335,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.335",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450229,1730895033345,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.345",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450230,1730895033355,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.355",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450231,1730895033365,"fUST",-556.81467063,0.00027397,2,"2024-11-06T12:10:33.365",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450232,1730895033374,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.374",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450233,1730895033384,"fUST",-509.68905568,0.00027397,2,"2024-11-06T12:10:33.384",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450234,1730895033394,"fUST",-264.24021988,0.00027397,2,"2024-11-06T12:10:33.394",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450235,1730895033403,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.403",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450236,1730895033413,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.413",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450237,1730895033423,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.423",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450238,1730895033434,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.434",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450239,1730895033450,"fUST",-202.00238388,0.00027397,2,"2024-11-06T12:10:33.450",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450240,1730895033459,"fUST",-513.52523236,0.00027397,2,"2024-11-06T12:10:33.459",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450241,1730895033469,"fUST",-513.30073599,0.00027397,2,"2024-11-06T12:10:33.469",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450242,1730895033481,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.481",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450243,1730895033491,"fUST",-505.45623065,0.00027397,2,"2024-11-06T12:10:33.491",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450244,1730895033500,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.500",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450245,1730895033510,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.510",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450246,1730895033520,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.520",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450247,1730895033529,"fUST",-200.0,0.00027397,2,"2024-11-06T12:10:33.529",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450248,1730895033539,"fUST",-623.26797984,0.00027397,2,"2024-11-06T12:10:33.539",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450249,1730895033549,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.549",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450250,1730895033558,"fUST",-741.64,0.00027397,2,"2024-11-06T12:10:33.558",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450251,1730895033567,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.567",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450252,1730895033577,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.577",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450253,1730895033586,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.586",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450254,1730895033597,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.597",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450255,1730895033607,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.607",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450256,1730895033617,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.617",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450257,1730895033627,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.627",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450258,1730895033641,"fUST",-611.42,0.00027397,2,"2024-11-06T12:10:33.641",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450259,1730895033652,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.652",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450260,1730895033662,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.662",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450261,1730895033672,"fUST",-517.25695715,0.00027397,2,"2024-11-06T12:10:33.672",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450262,1730895033683,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.683",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450263,1730895033693,"fUST",-549.73109224,0.00027397,2,"2024-11-06T12:10:33.693",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450264,1730895033703,"fUST",-587.06013441,0.00027397,2,"2024-11-06T12:10:33.703",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450265,1730895033714,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.714",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450266,1730895033724,"fUST",-609.92560989,0.00027397,2,"2024-11-06T12:10:33.724",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450267,1730895033736,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.736",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450268,1730895033746,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.746",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450269,1730895033756,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.756",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450270,1730895033766,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.766",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450271,1730895033777,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.777",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450272,1730895033787,"fUST",-297.32518693,0.00027397,2,"2024-11-06T12:10:33.787",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450273,1730895033796,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.796",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450274,1730895033807,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.807",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450275,1730895033816,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.816",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450276,1730895033826,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.826",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450277,1730895033836,"fUST",-1849.76,0.00027397,2,"2024-11-06T12:10:33.836",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450278,1730895033846,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.846",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450279,1730895033856,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.856",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450280,1730895033866,"fUST",-643.79,0.00027397,2,"2024-11-06T12:10:33.866",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450281,1730895033875,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.875",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450282,1730895033886,"fUST",-569.11211755,0.00027397,2,"2024-11-06T12:10:33.886",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450283,1730895033895,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.895",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450284,1730895033909,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.909",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450285,1730895033919,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.919",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450286,1730895033928,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.928",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450287,1730895033938,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.938",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450288,1730895033947,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.947",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450289,1730895033956,"fUST",-515.75070025,0.00027397,2,"2024-11-06T12:10:33.956",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450290,1730895033966,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.966",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450291,1730895033975,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:33.975",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450292,1730895033987,"fUST",-7659.74,0.00027397,2,"2024-11-06T12:10:33.987",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450293,1730895033997,"fUST",-638.1,0.00027397,2,"2024-11-06T12:10:33.997",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450294,1730895034007,"fUST",-4412.92,0.00027397,2,"2024-11-06T12:10:34.007",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450295,1730895034017,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.017",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450296,1730895034027,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.027",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450297,1730895034038,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.038",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450298,1730895034048,"fUST",-1023.86,0.00027397,2,"2024-11-06T12:10:34.048",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450299,1730895034058,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.058",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450300,1730895034068,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.068",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450301,1730895034078,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.078",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450302,1730895034088,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.088",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450303,1730895034097,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.097",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450304,1730895034107,"fUST",-504.74556712,0.00027397,2,"2024-11-06T12:10:34.107",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450305,1730895034117,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.117",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450306,1730895034127,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.127",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450307,1730895034138,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.138",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450308,1730895034149,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.149",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450309,1730895034159,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.159",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450310,1730895034170,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.170",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450311,1730895034179,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.179",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450312,1730895034190,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.190",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450313,1730895034200,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.200",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450314,1730895034210,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.210",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450315,1730895034219,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.219",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450316,1730895034230,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.230",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450317,1730895034240,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.240",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450318,1730895034250,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.250",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450319,1730895034259,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.259",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450320,1730895034268,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.268",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450321,1730895034278,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.278",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450322,1730895034288,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.288",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450323,1730895034297,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.297",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450324,1730895034307,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.307",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450325,1730895034316,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.316",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450326,1730895034326,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.326",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450327,1730895034335,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.335",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450328,1730895034345,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.345",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450329,1730895034354,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.354",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450330,1730895034363,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.363",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450331,1730895034373,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.373",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450332,1730895034383,"fUST",-264.11674838,0.00027397,2,"2024-11-06T12:10:34.383",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450333,1730895034392,"fUST",-1000.77,0.00027397,2,"2024-11-06T12:10:34.392",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450334,1730895034402,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.402",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450335,1730895034411,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.411",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450336,1730895034421,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.421",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450337,1730895034432,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.432",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450338,1730895034441,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.441",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450339,1730895034451,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.451",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450340,1730895034461,"fUST",-509.49601674,0.00027397,2,"2024-11-06T12:10:34.461",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450341,1730895034471,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.471",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450342,1730895034481,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.481",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450343,1730895034491,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.491",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450344,1730895034501,"fUST",-512.46475607,0.00027397,2,"2024-11-06T12:10:34.501",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450345,1730895034510,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:34.510",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450346,1730895034520,"fUST",-476.63040076,0.00027397,2,"2024-11-06T12:10:34.520",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450364,1730895038285,"fUST",-500.0,0.00027373,2,"2024-11-06T12:10:38.285",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450365,1730895038295,"fUST",-23.36959924,0.00027397,2,"2024-11-06T12:10:38.295",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450366,1730895038305,"fUST",-508.84434533,0.00027397,2,"2024-11-06T12:10:38.305",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450367,1730895038317,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.317",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450368,1730895038328,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.328",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450369,1730895038339,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.339",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450370,1730895038348,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.348",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450371,1730895038359,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.359",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450372,1730895038369,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.369",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450374,1730895038378,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.378",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450375,1730895038389,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.389",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450376,1730895038399,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.399",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450377,1730895038409,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.409",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450378,1730895038420,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.420",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450379,1730895038429,"fUST",-918.97,0.00027397,2,"2024-11-06T12:10:38.429",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450380,1730895038439,"fUST",-500.0,0.00027397,2,"2024-11-06T12:10:38.439",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450381,1730895038448,"fUST",-3164.41605543,0.000274,2,"2024-11-06T12:10:38.448",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450421,1730895043063,"fUST",-2323.227243,0.00024332,2,"2024-11-06T12:10:43.063",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450422,1730895043073,"fUST",-331.25864673,0.00027397,2,"2024-11-06T12:10:43.073",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450425,1730895043172,"fUST",-168.74135327,0.00027397,2,"2024-11-06T12:10:43.172",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450427,1730895043182,"fUST",-12344.70000011,0.000274,2,"2024-11-06T12:10:43.182",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450429,1730895043192,"fUST",-8323.18190896,0.000275,2,"2024-11-06T12:10:43.192",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450452,1730895043440,"fUST",-6429.45104436,0.000275,2,"2024-11-06T12:10:43.440",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450454,1730895043546,"fUST",-741.31,0.000275,2,"2024-11-06T12:10:43.546",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450503,1730895046051,"fUST",-1549.61140659,0.00026842,2,"2024-11-06T12:10:46.051",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450504,1730895046105,"fUST",-773.61583639,0.00026842,2,"2024-11-06T12:10:46.105",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450505,1730895046117,"fUST",-1853.97628408,0.000275,2,"2024-11-06T12:10:46.117",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450506,1730895046128,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.128",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450507,1730895046138,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.138",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450508,1730895046149,"fUST",-298.31053786,0.00027671,2,"2024-11-06T12:10:46.149",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450510,1730895046159,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.159",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450512,1730895046170,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.170",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450513,1730895046180,"fUST",-618.27017854,0.00027671,2,"2024-11-06T12:10:46.180",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450515,1730895046190,"fUST",-543.91228546,0.00027671,2,"2024-11-06T12:10:46.190",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450517,1730895046200,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.200",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450519,1730895046211,"fUST",-190.58768615,0.00027671,2,"2024-11-06T12:10:46.211",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450520,1730895046222,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.222",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450521,1730895046232,"fUST",-314.22347126,0.00027671,2,"2024-11-06T12:10:46.232",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450522,1730895046243,"fUST",-741.64,0.00027671,2,"2024-11-06T12:10:46.243",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450523,1730895046254,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.254",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450525,1730895046266,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.266",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450526,1730895046276,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.276",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450527,1730895046287,"fUST",-611.42,0.00027671,2,"2024-11-06T12:10:46.287",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450528,1730895046297,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.297",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450529,1730895046307,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.307",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450530,1730895046316,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.316",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450531,1730895046327,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.327",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450532,1730895046337,"fUST",-1849.76,0.00027671,2,"2024-11-06T12:10:46.337",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450533,1730895046348,"fUST",-643.79,0.00027671,2,"2024-11-06T12:10:46.348",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450534,1730895046358,"fUST",-158.83318044,0.00027671,2,"2024-11-06T12:10:46.358",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450535,1730895046367,"fUST",-528.51177373,0.00027671,2,"2024-11-06T12:10:46.367",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450536,1730895046378,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.378",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450537,1730895046389,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.389",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450538,1730895046402,"fUST",-7659.74,0.00027671,2,"2024-11-06T12:10:46.402",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450539,1730895046412,"fUST",-638.1,0.00027671,2,"2024-11-06T12:10:46.412",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450540,1730895046423,"fUST",-4412.92,0.00027671,2,"2024-11-06T12:10:46.423",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450541,1730895046434,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.434",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450542,1730895046444,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.444",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450543,1730895046454,"fUST",-1023.86,0.00027671,2,"2024-11-06T12:10:46.454",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450544,1730895046464,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.464",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450545,1730895046475,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.475",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450546,1730895046486,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.486",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450547,1730895046501,"fUST",-1000.77,0.00027671,2,"2024-11-06T12:10:46.501",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450548,1730895046511,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.511",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450549,1730895046522,"fUST",-527.50054657,0.00027671,2,"2024-11-06T12:10:46.522",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450550,1730895046533,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.533",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450551,1730895046547,"fUST",-470.74121162,0.00027671,2,"2024-11-06T12:10:46.547",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450552,1730895046557,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.557",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450553,1730895046568,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.568",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450554,1730895046578,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.578",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450555,1730895046588,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.588",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450556,1730895046600,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.600",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450557,1730895046611,"fUST",-520.35812302,0.00027671,2,"2024-11-06T12:10:46.611",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450558,1730895046622,"fUST",-918.97,0.00027671,2,"2024-11-06T12:10:46.622",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450559,1730895046632,"fUST",-500.0,0.00027671,2,"2024-11-06T12:10:46.632",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450560,1730895046644,"fUST",-436.23,0.00027671,2,"2024-11-06T12:10:46.644",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450561,1730895046654,"fUST",-1000.0,0.00027845,2,"2024-11-06T12:10:46.654",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450562,1730895046664,"fUST",-745.34,0.00027935,10,"2024-11-06T12:10:46.664",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450563,1730895046673,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.673",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450564,1730895046682,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.682",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450565,1730895046692,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.692",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450566,1730895046702,"fUST",-327.47676784,0.00027945,2,"2024-11-06T12:10:46.702",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450567,1730895046711,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.711",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450568,1730895046721,"fUST",-741.64,0.00027945,2,"2024-11-06T12:10:46.721",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450569,1730895046730,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.730",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450570,1730895046740,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.740",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450571,1730895046756,"fUST",-186.346444,0.00027945,7,"2024-11-06T12:10:46.756",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450572,1730895046766,"fUST",-611.42,0.00027945,2,"2024-11-06T12:10:46.766",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450573,1730895046776,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.776",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450574,1730895046786,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.786",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450575,1730895046795,"fUST",-256.840312,0.00027945,7,"2024-11-06T12:10:46.795",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450576,1730895046805,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.805",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450577,1730895046815,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.815",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450578,1730895046824,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.824",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450579,1730895046834,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.834",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450580,1730895046843,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.843",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450581,1730895046853,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.853",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450582,1730895046863,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.863",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450583,1730895046873,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.873",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450584,1730895046883,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.883",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450585,1730895046892,"fUST",-1849.76,0.00027945,2,"2024-11-06T12:10:46.892",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450586,1730895046902,"fUST",-643.79,0.00027945,2,"2024-11-06T12:10:46.902",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450587,1730895046913,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.913",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450588,1730895046924,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.924",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450589,1730895046935,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.935",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450590,1730895046944,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:46.944",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450591,1730895046954,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.954",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450592,1730895046964,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.964",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450593,1730895046973,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:46.973",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450594,1730895046983,"fUST",-7659.74,0.00027945,2,"2024-11-06T12:10:46.983",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450595,1730895046995,"fUST",-638.1,0.00027945,2,"2024-11-06T12:10:46.995",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450596,1730895047005,"fUST",-4412.92,0.00027945,2,"2024-11-06T12:10:47.005",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450597,1730895047015,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.015",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450598,1730895047024,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.024",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450599,1730895047035,"fUST",-1023.86,0.00027945,2,"2024-11-06T12:10:47.035",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450600,1730895047044,"fUST",-501.95528505,0.00027945,2,"2024-11-06T12:10:47.044",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450601,1730895047055,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.055",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450602,1730895047189,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.189",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450603,1730895047199,"fUST",-1000.77,0.00027945,2,"2024-11-06T12:10:47.199",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450604,1730895047209,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.209",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450605,1730895047218,"fUST",-259.014114,0.00027945,7,"2024-11-06T12:10:47.218",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450606,1730895047227,"fUST",-259.014114,0.00027945,7,"2024-11-06T12:10:47.227",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450607,1730895047237,"fUST",-151.360586,0.00027945,7,"2024-11-06T12:10:47.237",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450608,1730895047248,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:47.248",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450609,1730895047258,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.258",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450610,1730895047267,"fUST",-151.360586,0.00027945,7,"2024-11-06T12:10:47.267",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450611,1730895047277,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:47.277",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450612,1730895047287,"fUST",-151.0,0.00027945,3,"2024-11-06T12:10:47.287",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450613,1730895047296,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:47.296",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450614,1730895047306,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.306",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450615,1730895047315,"fUST",-151.0,0.00027945,7,"2024-11-06T12:10:47.315",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450616,1730895047325,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.325",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450617,1730895047335,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.335",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450618,1730895047345,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.345",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450619,1730895047354,"fUST",-918.97,0.00027945,2,"2024-11-06T12:10:47.354",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450620,1730895047364,"fUST",-500.0,0.00027945,2,"2024-11-06T12:10:47.364",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450621,1730895047373,"fUST",-153.0,0.00027973,30,"2024-11-06T12:10:47.373",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450622,1730895047382,"fUST",-153.0,0.00027973,30,"2024-11-06T12:10:47.382",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450623,1730895047392,"fUST",-153.0,0.00027973,30,"2024-11-06T12:10:47.392",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450624,1730895047401,"fUST",-153.0,0.00027973,30,"2024-11-06T12:10:47.401",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450625,1730895047411,"fUST",-155.7179992,0.00027973,30,"2024-11-06T12:10:47.411",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450626,1730895047420,"fUST",-5474.67922602,0.0002799,2,"2024-11-06T12:10:47.420",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450627,1730895047429,"fUST",-179.255,0.00028187,19,"2024-11-06T12:10:47.429",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450628,1730895047439,"fUST",-151.0,0.00028219,7,"2024-11-06T12:10:47.439",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450629,1730895047448,"fUST",-198.426646,0.00028219,7,"2024-11-06T12:10:47.448",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450630,1730895047458,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.458",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450631,1730895047467,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.467",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450632,1730895047476,"fUST",-151.0,0.00028219,7,"2024-11-06T12:10:47.476",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450633,1730895047487,"fUST",-151.0,0.00028219,7,"2024-11-06T12:10:47.487",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450634,1730895047499,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.499",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450635,1730895047509,"fUST",-741.64,0.00028219,2,"2024-11-06T12:10:47.509",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450636,1730895047518,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.518",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450637,1730895047528,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.528",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450638,1730895047538,"fUST",-611.42,0.00028219,2,"2024-11-06T12:10:47.538",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450639,1730895047548,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.548",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450640,1730895047557,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.557",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450641,1730895047568,"fUST",-1849.76,0.00028219,2,"2024-11-06T12:10:47.568",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450642,1730895047577,"fUST",-643.79,0.00028219,2,"2024-11-06T12:10:47.577",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450643,1730895047588,"fUST",-7659.74,0.00028219,2,"2024-11-06T12:10:47.588",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450644,1730895047597,"fUST",-638.1,0.00028219,2,"2024-11-06T12:10:47.597",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450645,1730895047606,"fUST",-4412.92,0.00028219,2,"2024-11-06T12:10:47.606",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450646,1730895047616,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.616",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450647,1730895047625,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.625",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450648,1730895047635,"fUST",-1023.86,0.00028219,2,"2024-11-06T12:10:47.635",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450649,1730895047647,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.647",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450650,1730895047656,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.656",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450651,1730895047665,"fUST",-1000.77,0.00028219,2,"2024-11-06T12:10:47.665",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450652,1730895047676,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.676",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450653,1730895047686,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.686",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450654,1730895047695,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.695",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450655,1730895047705,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.705",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450656,1730895047715,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.715",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450657,1730895047724,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.724",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450658,1730895047733,"fUST",-918.97,0.00028219,2,"2024-11-06T12:10:47.733",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450659,1730895047744,"fUST",-500.0,0.00028219,2,"2024-11-06T12:10:47.744",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450660,1730895047756,"fUST",-725.15608139,0.00028373,2,"2024-11-06T12:10:47.756",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450661,1730895047768,"fUST",-635.68649334,0.00028493,2,"2024-11-06T12:10:47.768",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450662,1730895047779,"fUST",-500.0,0.00028493,2,"2024-11-06T12:10:47.779",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450663,1730895047789,"fUST",-500.0,0.00028493,2,"2024-11-06T12:10:47.789",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450664,1730895047798,"fUST",-741.64,0.00028493,2,"2024-11-06T12:10:47.798",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450665,1730895047808,"fUST",-500.0,0.00028493,2,"2024-11-06T12:10:47.808",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450666,1730895047818,"fUST",-500.0,0.00028493,2,"2024-11-06T12:10:47.818",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450667,1730895047828,"fUST",-611.42,0.00028493,2,"2024-11-06T12:10:47.828",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450668,1730895047837,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.837",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450669,1730895047847,"fUST",-500.0,0.00028493,2,"2024-11-06T12:10:47.847",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450670,1730895047856,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.856",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450671,1730895047865,"fUST",-500.0,0.00028493,2,"2024-11-06T12:10:47.865",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450672,1730895047875,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.875",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450673,1730895047885,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.885",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450674,1730895047894,"fUST",-1849.76,0.00028493,2,"2024-11-06T12:10:47.894",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450675,1730895047904,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.904",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450676,1730895047913,"fUST",-643.79,0.00028493,2,"2024-11-06T12:10:47.913",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450677,1730895047923,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.923",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450678,1730895047933,"fUST",-179.182386,0.00028493,7,"2024-11-06T12:10:47.933",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450679,1730895047942,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.942",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450680,1730895047951,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.951",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450681,1730895047961,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.961",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450682,1730895047971,"fUST",-7659.74,0.00028493,2,"2024-11-06T12:10:47.971",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450683,1730895047980,"fUST",-151.0,0.00028493,7,"2024-11-06T12:10:47.980",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450684,1730895047990,"fUST",-638.1,0.00028493,2,"2024-11-06T12:10:47.990",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450685,1730895048002,"fUST",-556.16029743,0.00028493,2,"2024-11-06T12:10:48.002",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450686,1730895048016,"fUST",-350.78627145,0.00028493,2,"2024-11-06T12:10:48.016",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450687,1730895048084,"fUST",1169.27083333,0.0002082,2,"2024-11-06T12:10:48.084",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450688,1730895048122,"fUST",169.955929,0.00013973,2,"2024-11-06T12:10:48.122",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450695,1730895633662,"fUST",217.9964948,0.00013973,2,"2024-11-06T12:20:33.662",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450697,1730895669526,"fUST",1169.27083333,0.0002082,2,"2024-11-06T12:21:09.526",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450820,1730896232147,"fUST",-1169.27083333,0.00021627,2,"2024-11-06T12:30:32.147",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450821,1730896232158,"fUST",-194.47251314,0.00022255,2,"2024-11-06T12:30:32.158",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450822,1730896232173,"fUST",-128.69665353,0.00023807,2,"2024-11-06T12:30:32.173",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450824,1730896232185,"fUST",-174.83570147,0.00023807,2,"2024-11-06T12:30:32.185",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341450826,1730896232194,"fUST",-281.03311693,0.00024492,2,"2024-11-06T12:30:32.194",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451026,1730896238334,"fUST",-22.49923807,0.00024492,2,"2024-11-06T12:30:38.334",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451028,1730896238344,"fUST",-190.627442,0.00024623,2,"2024-11-06T12:30:38.344",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451030,1730896238354,"fUST",-215.82307957,0.00024658,2,"2024-11-06T12:30:38.354",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451032,1730896238364,"fUST",-166.666666,0.00024708,2,"2024-11-06T12:30:38.364",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451034,1730896238373,"fUST",-157.6272625,0.00024856,2,"2024-11-06T12:30:38.373",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451036,1730896238384,"fUST",-98.06262982,0.00024951,2,"2024-11-06T12:30:38.384",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451045,1730896238459,"fUST",-1339.53903328,0.00024951,2,"2024-11-06T12:30:38.459",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451150,1730896243238,"fUST",-304.81876917,0.00024951,2,"2024-11-06T12:30:43.238",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451152,1730896243248,"fUST",-197.16331854,0.00024999,2,"2024-11-06T12:30:43.248",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451155,1730896243261,"fUST",-102.83668146,0.00024999,2,"2024-11-06T12:30:43.261",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451157,1730896243270,"fUST",-300.0,0.00024999,2,"2024-11-06T12:30:43.270",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451159,1730896243280,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.280",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451161,1730896243289,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.289",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451163,1730896243298,"fUST",-333.79711076,0.00024999,2,"2024-11-06T12:30:43.298",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451165,1730896243308,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.308",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451167,1730896243317,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.317",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451169,1730896243326,"fUST",-610.58596918,0.00024999,2,"2024-11-06T12:30:43.326",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451171,1730896243337,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.337",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451173,1730896243346,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.346",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451176,1730896243356,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.356",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451177,1730896243365,"fUST",-496.60986716,0.00024999,2,"2024-11-06T12:30:43.365",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451178,1730896243375,"fUST",-314.05989859,0.00024999,2,"2024-11-06T12:30:43.375",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451179,1730896243384,"fUST",-281.93476361,0.00024999,2,"2024-11-06T12:30:43.384",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451180,1730896243394,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.394",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451182,1730896243403,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.403",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451183,1730896243413,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.413",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451186,1730896243423,"fUST",-335.38383755,0.00024999,2,"2024-11-06T12:30:43.423",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451188,1730896243436,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.436",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451190,1730896243445,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.445",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451192,1730896243456,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.456",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451194,1730896243465,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.465",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451197,1730896243474,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.474",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451199,1730896243484,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.484",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451201,1730896243494,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.494",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451203,1730896243504,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.504",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451205,1730896243514,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.514",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451207,1730896243523,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.523",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451209,1730896243532,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.532",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451211,1730896243541,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.541",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451213,1730896243550,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.550",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451215,1730896243560,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.560",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451217,1730896243569,"fUST",-519.28747465,0.00024999,2,"2024-11-06T12:30:43.569",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451219,1730896243578,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.578",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451221,1730896243587,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.587",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451223,1730896243597,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.597",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451225,1730896243605,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.605",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451227,1730896243614,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.614",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451229,1730896243623,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.623",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451231,1730896243633,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.633",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451233,1730896243642,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.642",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451235,1730896243652,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.652",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451237,1730896243664,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.664",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451239,1730896243675,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.675",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451241,1730896243684,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.684",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451243,1730896243693,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.693",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451245,1730896243702,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.702",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451247,1730896243711,"fUST",-74.75455921,0.00024999,2,"2024-11-06T12:30:43.711",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451249,1730896243723,"fUST",-425.24544079,0.00024999,2,"2024-11-06T12:30:43.723",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451252,1730896243733,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.733",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451254,1730896243742,"fUST",-500.0,0.00024999,2,"2024-11-06T12:30:43.742",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451255,1730896243751,"fUST",-258.69202439,0.00024999,2,"2024-11-06T12:30:43.751",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451258,1730896243763,"fUST",-241.30797561,0.00024999,2,"2024-11-06T12:30:43.763",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451260,1730896243772,"fUST",-163.41984107,0.00025,2,"2024-11-06T12:30:43.772",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451262,1730896243782,"fUST",-11312.50296344,0.00025,2,"2024-11-06T12:30:43.782",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451264,1730896243794,"fUST",-50248.07643534,0.00025,2,"2024-11-06T12:30:43.794",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451266,1730896243803,"fUST",-243.1185039,0.0002505,2,"2024-11-06T12:30:43.803",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451268,1730896243813,"fUST",-500.0,0.0002505,2,"2024-11-06T12:30:43.813",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451270,1730896243822,"fUST",-603.38528386,0.0002505,2,"2024-11-06T12:30:43.822",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451272,1730896243831,"fUST",-8171.815713,0.00025051,2,"2024-11-06T12:30:43.831",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451274,1730896243841,"fUST",-906.51,0.0002508,3,"2024-11-06T12:30:43.841",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451276,1730896243850,"fUST",-621.11,0.0002508,10,"2024-11-06T12:30:43.850",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451278,1730896243859,"fUST",-453.25,0.0002508,3,"2024-11-06T12:30:43.859",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451280,1730896243869,"fUST",-6306.77507622,0.0002509,2,"2024-11-06T12:30:43.869",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451283,1730896243881,"fUST",-7463.8,0.0002509,2,"2024-11-06T12:30:43.881",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451285,1730896243892,"fUST",-1505.44,0.0002509,2,"2024-11-06T12:30:43.892",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451287,1730896243903,"fUST",-3302.07897482,0.0002509,2,"2024-11-06T12:30:43.903",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451298,1730896243995,"fUST",-22468.69385072,0.0002509,2,"2024-11-06T12:30:43.995",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451305,1730896244056,"fUST",-39570.38801546,0.0002509,2,"2024-11-06T12:30:44.056",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451307,1730896244065,"fUST",-303.532355,0.00025177,2,"2024-11-06T12:30:44.065",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451309,1730896244074,"fUST",-3048.4744046,0.0002527,2,"2024-11-06T12:30:44.074",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451311,1730896244085,"fUST",-188.822522,0.00025536,2,"2024-11-06T12:30:44.085",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451313,1730896244094,"fUST",-1813.02,0.0002645,3,"2024-11-06T12:30:44.094",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451315,1730896244103,"fUST",-906.5,0.0002645,3,"2024-11-06T12:30:44.103",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451317,1730896244114,"fUST",-7458.94652043,0.0002649,2,"2024-11-06T12:30:44.114",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451319,1730896244123,"fUST",-420.0,0.00027082,2,"2024-11-06T12:30:44.123",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451321,1730896244133,"fUST",-1742.42043223,0.00027372,2,"2024-11-06T12:30:44.133",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451323,1730896244143,"fUST",-260.70975657,0.00027373,2,"2024-11-06T12:30:44.143",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451325,1730896244152,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.152",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451327,1730896244162,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.162",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451329,1730896244174,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.174",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451331,1730896244184,"fUST",-721.9,0.00027397,2,"2024-11-06T12:30:44.184",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451333,1730896244193,"fUST",-375.68696986,0.00027397,2,"2024-11-06T12:30:44.193",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451335,1730896244202,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.202",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451337,1730896244212,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.212",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451339,1730896244223,"fUST",-603.67,0.00027397,2,"2024-11-06T12:30:44.223",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451342,1730896244234,"fUST",-319.69312372,0.00027397,2,"2024-11-06T12:30:44.234",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451344,1730896244244,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.244",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451346,1730896244253,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.253",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451348,1730896244262,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.262",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451350,1730896244272,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.272",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451352,1730896244281,"fUST",-1790.82,0.00027397,2,"2024-11-06T12:30:44.281",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451354,1730896244291,"fUST",-624.81,0.00027397,2,"2024-11-06T12:30:44.291",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451356,1730896244301,"fUST",-620.59,0.00027397,2,"2024-11-06T12:30:44.301",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451358,1730896244312,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.312",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451360,1730896244322,"fUST",-4780.09,0.00027397,2,"2024-11-06T12:30:44.322",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451362,1730896244331,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:44.331",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451364,1730896244343,"fUST",-1014.89331737,0.00027397,2,"2024-11-06T12:30:44.343",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451577,1730896246787,"fUST",-597.83,0.0002508,10,"2024-11-06T12:30:46.787",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451578,1730896246798,"fUST",-6110.93668263,0.00027397,2,"2024-11-06T12:30:46.798",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451579,1730896246808,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.808",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451580,1730896246818,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.818",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451581,1730896246827,"fUST",-263.84186728,0.00027397,2,"2024-11-06T12:30:46.827",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451582,1730896246837,"fUST",-1033.89,0.00027397,2,"2024-11-06T12:30:46.837",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451583,1730896246846,"fUST",-945.17,0.00027397,2,"2024-11-06T12:30:46.846",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451584,1730896246855,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.855",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451585,1730896246865,"fUST",-201.50626268,0.00027397,2,"2024-11-06T12:30:46.865",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451586,1730896246874,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.874",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451587,1730896246883,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.883",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451588,1730896246892,"fUST",-765.81,0.00027397,2,"2024-11-06T12:30:46.892",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451589,1730896246902,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.902",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451590,1730896246911,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.911",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451591,1730896246920,"fUST",-539.90205656,0.00027397,2,"2024-11-06T12:30:46.920",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451592,1730896246929,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.929",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451593,1730896246938,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.938",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451594,1730896246948,"fUST",-151.0,0.00027397,7,"2024-11-06T12:30:46.948",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451595,1730896246957,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.957",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451596,1730896246966,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.966",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451597,1730896246976,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.976",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451598,1730896246987,"fUST",-305.79100029,0.00027397,2,"2024-11-06T12:30:46.987",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451599,1730896246997,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:46.997",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451600,1730896247006,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:47.006",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451601,1730896247017,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:47.017",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451602,1730896247028,"fUST",-155.15944387,0.00027397,2,"2024-11-06T12:30:47.028",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451603,1730896247045,"fUST",-500.0,0.00027397,2,"2024-11-06T12:30:47.045",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451604,1730896247055,"fUST",-420.0,0.00027499,2,"2024-11-06T12:30:47.055",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451605,1730896247065,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.065",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451606,1730896247074,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.074",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451607,1730896247085,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.085",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451608,1730896247095,"fUST",-721.9,0.00027671,2,"2024-11-06T12:30:47.095",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451609,1730896247105,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.105",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451610,1730896247116,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.116",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451611,1730896247126,"fUST",-603.67,0.00027671,2,"2024-11-06T12:30:47.126",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451612,1730896247136,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.136",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451613,1730896247145,"fUST",-1790.82,0.00027671,2,"2024-11-06T12:30:47.145",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451614,1730896247155,"fUST",-624.81,0.00027671,2,"2024-11-06T12:30:47.155",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451615,1730896247164,"fUST",-620.59,0.00027671,2,"2024-11-06T12:30:47.164",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451616,1730896247174,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.174",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451617,1730896247183,"fUST",-4266.21914581,0.00027671,2,"2024-11-06T12:30:47.183",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451618,1730896247224,"fUST",-513.87085419,0.00027671,2,"2024-11-06T12:30:47.224",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451619,1730896247234,"fUST",-500.0,0.00027671,2,"2024-11-06T12:30:47.234",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451620,1730896247244,"fUST",-6101.75813932,0.00027671,2,"2024-11-06T12:30:47.244",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451621,1730896247259,"fUST",-487.1919645,0.00027671,2,"2024-11-06T12:30:47.259",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451645,1730896281971,"fUST",1169.27083333,0.0002082,2,"2024-11-06T12:31:21.971",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451646,1730896313620,"fUST",166.420263,0.00013973,2,"2024-11-06T12:31:53.620",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451656,1730896896431,"fUST",1169.27083333,0.0002082,2,"2024-11-06T12:41:36.431",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451658,1730897023587,"fUST",163.475013,0.00013973,2,"2024-11-06T12:43:43.587",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451659,1730897062698,"fUST",668.62572795,0.0002,2,"2024-11-06T12:44:22.698",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451740,1730897432490,"fUST",-317.5203392,0.00021914,2,"2024-11-06T12:50:32.490",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451741,1730897432507,"fUST",-851.75049413,0.00021914,2,"2024-11-06T12:50:32.507",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451742,1730897432517,"fUST",-168.629283,0.00022093,2,"2024-11-06T12:50:32.517",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451743,1730897432527,"fUST",-580.7766874,0.00022454,2,"2024-11-06T12:50:32.527",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451744,1730897432537,"fUST",-278.67282,0.00023291,2,"2024-11-06T12:50:32.537",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451745,1730897432548,"fUST",-2420.6388807,0.00023306,2,"2024-11-06T12:50:32.548",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451746,1730897432559,"fUST",-160.26922661,0.00023455,2,"2024-11-06T12:50:32.559",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451747,1730897432568,"fUST",-160.26922661,0.00023456,2,"2024-11-06T12:50:32.568",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451748,1730897432578,"fUST",-300.0,0.00023555,2,"2024-11-06T12:50:32.578",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451749,1730897432588,"fUST",-300.0,0.00023555,2,"2024-11-06T12:50:32.588",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451750,1730897432598,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.598",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451751,1730897432607,"fUST",-179.04038934,0.00023556,2,"2024-11-06T12:50:32.607",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451752,1730897432617,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.617",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451753,1730897432627,"fUST",-310.79972104,0.00023556,2,"2024-11-06T12:50:32.627",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451754,1730897432636,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.636",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451755,1730897432646,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.646",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451756,1730897432655,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.655",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451757,1730897432665,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.665",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451758,1730897432675,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.675",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451759,1730897432685,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.685",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451760,1730897432695,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.695",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451761,1730897432705,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.705",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451762,1730897432714,"fUST",-500.0,0.00023556,2,"2024-11-06T12:50:32.714",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451763,1730897432724,"fUST",-343.83008159,0.00023556,2,"2024-11-06T12:50:32.724",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451816,1730897440312,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:40.312",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451818,1730897440324,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:40.324",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451820,1730897440334,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:40.334",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451822,1730897440344,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:40.344",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451824,1730897440353,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:40.353",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451826,1730897440363,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:40.363",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451827,1730897440373,"fUST",-330.43407105,0.00023555,2,"2024-11-06T12:50:40.373",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451863,1730897444120,"fUST",-200.09938745,0.00023555,2,"2024-11-06T12:50:44.120",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451864,1730897444130,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.130",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451865,1730897444140,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.140",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451866,1730897444150,"fUST",-376.40749731,0.00023555,2,"2024-11-06T12:50:44.150",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451867,1730897444159,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.159",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451868,1730897444171,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.171",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451869,1730897444180,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.180",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451870,1730897444189,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.189",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451871,1730897444200,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.200",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451872,1730897444209,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.209",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451874,1730897444219,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.219",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451875,1730897444229,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.229",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451876,1730897444240,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.240",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451877,1730897444250,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.250",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451878,1730897444260,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.260",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451879,1730897444270,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.270",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451880,1730897444280,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.280",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451881,1730897444292,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.292",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451882,1730897444301,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.301",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451883,1730897444312,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.312",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451884,1730897444325,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.325",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451885,1730897444336,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.336",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451886,1730897444347,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.347",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451887,1730897444357,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.357",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451888,1730897444368,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.368",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451889,1730897444378,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.378",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451890,1730897444387,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.387",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451891,1730897444397,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.397",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451892,1730897444407,"fUST",-589.27262567,0.00023555,2,"2024-11-06T12:50:44.407",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451893,1730897444420,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.420",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451894,1730897444431,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:44.431",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451895,1730897444442,"fUST",-120.93788666,0.00023555,2,"2024-11-06T12:50:44.442",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451896,1730897444455,"fUST",-314.00862768,0.00023555,2,"2024-11-06T12:50:44.455",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451905,1730897446572,"fUST",-602.52075574,0.00021367,2,"2024-11-06T12:50:46.572",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451906,1730897446586,"fUST",-566.75007759,0.00021367,2,"2024-11-06T12:50:46.586",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451907,1730897446598,"fUST",-65.05348566,0.00023555,2,"2024-11-06T12:50:46.598",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451908,1730897446609,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:46.609",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451909,1730897446619,"fUST",-500.0,0.00023555,2,"2024-11-06T12:50:46.619",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451910,1730897446628,"fUST",-274.11090483,0.00023557,2,"2024-11-06T12:50:46.628",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451911,1730897446638,"fUST",-24900.0,0.00023557,2,"2024-11-06T12:50:46.638",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451912,1730897446648,"fUST",-1952.53831118,0.00023632,2,"2024-11-06T12:50:46.648",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451913,1730897446658,"fUST",-278.67282,0.00023976,2,"2024-11-06T12:50:46.658",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451914,1730897446668,"fUST",-668.62572795,0.00024,2,"2024-11-06T12:50:46.668",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451915,1730897446679,"fUST",-191.93230551,0.000243,2,"2024-11-06T12:50:46.679",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451916,1730897446689,"fUST",-500.0,0.00024658,2,"2024-11-06T12:50:46.689",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451917,1730897446698,"fUST",-500.0,0.00024658,2,"2024-11-06T12:50:46.698",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451918,1730897446707,"fUST",-500.0,0.00024658,2,"2024-11-06T12:50:46.707",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451919,1730897446717,"fUST",-500.0,0.00024658,2,"2024-11-06T12:50:46.717",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451920,1730897446727,"fUST",-202.48746188,0.00024658,2,"2024-11-06T12:50:46.727",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451921,1730897446736,"fUST",-481.70931528,0.00024658,2,"2024-11-06T12:50:46.736",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451922,1730897446746,"fUST",-279.92083052,0.00024658,2,"2024-11-06T12:50:46.746",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451923,1730897446756,"fUST",-500.0,0.00024658,2,"2024-11-06T12:50:46.756",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451924,1730897446766,"fUST",-278.67282,0.00024661,2,"2024-11-06T12:50:46.766",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451925,1730897446776,"fUST",-168.629283,0.00025105,2,"2024-11-06T12:50:46.776",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451926,1730897446786,"fUST",-420.0,0.00025556,2,"2024-11-06T12:50:46.786",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451927,1730897446795,"fUST",-420.0,0.00025911,2,"2024-11-06T12:50:46.795",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451928,1730897446805,"fUST",-151.132,0.0002608,30,"2024-11-06T12:50:46.805",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451929,1730897446814,"fUST",-1952.53831115,0.00026242,2,"2024-11-06T12:50:46.814",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451930,1730897446825,"fUST",-502.73830547,0.00026555,2,"2024-11-06T12:50:46.825",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451931,1730897446836,"fUST",-503.17625907,0.00026555,2,"2024-11-06T12:50:46.836",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451932,1730897446846,"fUST",-151.096,0.0002685,3,"2024-11-06T12:50:46.846",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451933,1730897446856,"fUST",-176.52678362,0.00027296,2,"2024-11-06T12:50:46.856",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451934,1730897446866,"fUST",-163.94089394,0.00027296,2,"2024-11-06T12:50:46.866",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451935,1730897446876,"fUST",-170.11199772,0.00027296,2,"2024-11-06T12:50:46.876",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451936,1730897446886,"fUST",-500.0,0.00027296,2,"2024-11-06T12:50:46.886",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451937,1730897446896,"fUST",-283.32123041,0.00027296,2,"2024-11-06T12:50:46.896",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451938,1730897446906,"fUST",-564.42159348,0.00027296,2,"2024-11-06T12:50:46.906",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451939,1730897446916,"fUST",-884.40143265,0.00027297,2,"2024-11-06T12:50:46.916",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451940,1730897446926,"fUST",-502.50620464,0.00027373,2,"2024-11-06T12:50:46.926",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451941,1730897446935,"fUST",-502.54176911,0.00027373,2,"2024-11-06T12:50:46.935",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451942,1730897446946,"fUST",-288.72538904,0.00027373,2,"2024-11-06T12:50:46.946",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451943,1730897446956,"fUST",-500.7448973,0.00027373,2,"2024-11-06T12:50:46.956",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451944,1730897446965,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:46.965",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451945,1730897446975,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:46.975",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451946,1730897446984,"fUST",-501.57945964,0.00027373,2,"2024-11-06T12:50:46.984",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451947,1730897446995,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:46.995",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451948,1730897447006,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.006",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451949,1730897447016,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.016",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451950,1730897447026,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.026",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451951,1730897447036,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.036",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451952,1730897447045,"fUST",-260.52414203,0.00027373,2,"2024-11-06T12:50:47.045",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451953,1730897447056,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.056",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451954,1730897447066,"fUST",-246.07540884,0.00027373,2,"2024-11-06T12:50:47.066",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451955,1730897447076,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.076",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451956,1730897447085,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.085",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451957,1730897447095,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.095",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451958,1730897447104,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.104",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451959,1730897447115,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.115",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451960,1730897447124,"fUST",-500.0,0.00027373,2,"2024-11-06T12:50:47.124",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451961,1730897447135,"fUST",-361.81,0.00027387,3,"2024-11-06T12:50:47.135",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451962,1730897447147,"fUST",-180.9,0.00027387,3,"2024-11-06T12:50:47.147",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451963,1730897447156,"fUST",-542.74,0.00027387,3,"2024-11-06T12:50:47.156",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451964,1730897447167,"fUST",-498.19,0.00027387,10,"2024-11-06T12:50:47.167",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451965,1730897447178,"fUST",-486.65,0.00027387,10,"2024-11-06T12:50:47.178",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451966,1730897447190,"fUST",-501.79244697,0.00027397,2,"2024-11-06T12:50:47.190",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451967,1730897447200,"fUST",-532.1807069,0.00027397,2,"2024-11-06T12:50:47.200",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451968,1730897447209,"fUST",-514.12558386,0.00027397,2,"2024-11-06T12:50:47.209",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451969,1730897447218,"fUST",-503.82113881,0.00027397,2,"2024-11-06T12:50:47.218",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451970,1730897447227,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.227",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451971,1730897447238,"fUST",-517.92815653,0.00027397,2,"2024-11-06T12:50:47.238",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451972,1730897447249,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.249",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451973,1730897447260,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.260",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451974,1730897447271,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.271",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451975,1730897447389,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.389",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451976,1730897447403,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.403",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451977,1730897447414,"fUST",-506.15637637,0.00027397,2,"2024-11-06T12:50:47.414",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451978,1730897447426,"fUST",-477.76601534,0.00027397,2,"2024-11-06T12:50:47.426",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451979,1730897447440,"fUST",-22.23398466,0.00027397,2,"2024-11-06T12:50:47.440",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451980,1730897447450,"fUST",-415.43329993,0.00027397,2,"2024-11-06T12:50:47.450",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451981,1730897447462,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.462",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451982,1730897447472,"fUST",-506.25355842,0.00027397,2,"2024-11-06T12:50:47.472",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451983,1730897447482,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.482",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451984,1730897447494,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.494",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451985,1730897447504,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.504",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451986,1730897447515,"fUST",-502.61038443,0.00027397,2,"2024-11-06T12:50:47.515",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451987,1730897447525,"fUST",-506.38198666,0.00027397,2,"2024-11-06T12:50:47.525",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451988,1730897447535,"fUST",-501.66055507,0.00027397,2,"2024-11-06T12:50:47.535",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451989,1730897447545,"fUST",-511.07301584,0.00027397,2,"2024-11-06T12:50:47.545",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451990,1730897447555,"fUST",-500.0,0.00027397,2,"2024-11-06T12:50:47.555",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451991,1730897447564,"fUST",-143.84694381,0.00027397,2,"2024-11-06T12:50:47.564",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451992,1730897509252,"fUST",1169.27083333,0.0002082,2,"2024-11-06T12:51:49.252",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341451996,1730897541249,"fUST",165.352792,0.00013973,2,"2024-11-06T12:52:21.249",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341452007,1730898026231,"fUST",163.475013,0.00013973,2,"2024-11-06T13:00:26.231",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341452009,1730898121943,"fUST",1169.27083333,0.0002082,2,"2024-11-06T13:02:01.943",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341452010,1730898169884,"fUST",385.0,0.00034387,30,"2024-11-06T13:02:49.884",0.0003431,44.59,0.9694725305011167,401237142.94417167]
[341452069,1730898578293,"fUST",161.711605,0.00013973,2,"2024-11-06T13:09:38.293",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452099,1730898632783,"fUST",-1169.27083333,0.00021618,2,"2024-11-06T13:10:32.783",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452100,1730898632795,"fUST",-194.47251314,0.00021993,2,"2024-11-06T13:10:32.795",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452101,1730898632805,"fUST",-186.201074,0.00022064,2,"2024-11-06T13:10:32.805",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452102,1730898632815,"fUST",-300.0,0.00022814,2,"2024-11-06T13:10:32.815",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452103,1730898632827,"fUST",-300.0,0.00022814,2,"2024-11-06T13:10:32.827",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452104,1730898632838,"fUST",-118.88809511,0.00022815,2,"2024-11-06T13:10:32.838",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452105,1730898632851,"fUST",-355.97945,0.00022815,2,"2024-11-06T13:10:32.851",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452106,1730898632863,"fUST",-12134.88237036,0.00022815,2,"2024-11-06T13:10:32.863",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452107,1730898632883,"fUST",-12290.25008453,0.00022815,2,"2024-11-06T13:10:32.883",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452108,1730898632894,"fUST",-190.627442,0.00022822,2,"2024-11-06T13:10:32.894",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452109,1730898632903,"fUST",-178.6509184,0.00022994,2,"2024-11-06T13:10:32.903",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452110,1730898632912,"fUST",-156.92,0.00023784,2,"2024-11-06T13:10:32.912",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452111,1730898632922,"fUST",-1531.032312,0.00024549,2,"2024-11-06T13:10:32.922",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452112,1730898632931,"fUST",-500.62974201,0.00024648,2,"2024-11-06T13:10:32.931",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452113,1730898632941,"fUST",-370.5538744,0.00024649,2,"2024-11-06T13:10:32.941",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452114,1730898632952,"fUST",-606.00000001,0.00024656,2,"2024-11-06T13:10:32.952",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452115,1730898632963,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:32.963",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452116,1730898632972,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:32.972",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452117,1730898632984,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:32.984",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452118,1730898632994,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:32.994",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452119,1730898633004,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.004",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452120,1730898633013,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.013",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452121,1730898633023,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.023",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452122,1730898633032,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.032",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452123,1730898633042,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.042",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452124,1730898633051,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.051",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452125,1730898633062,"fUST",-514.00443152,0.00024657,2,"2024-11-06T13:10:33.062",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452126,1730898633072,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.072",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452127,1730898633082,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.082",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452128,1730898633093,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.093",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452129,1730898633103,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.103",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452130,1730898633113,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.113",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452131,1730898633123,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.123",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452132,1730898633133,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.133",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452133,1730898633142,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.142",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452134,1730898633152,"fUST",-500.0,0.00024657,2,"2024-11-06T13:10:33.152",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452135,1730898633162,"fUST",-200.0,0.00024658,2,"2024-11-06T13:10:33.162",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452136,1730898633173,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:33.173",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452137,1730898633183,"fUST",-179.0,0.0002477,2,"2024-11-06T13:10:33.183",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452138,1730898633196,"fUST",-186.201074,0.00025072,2,"2024-11-06T13:10:33.196",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452139,1730898633209,"fUST",-420.0,0.00025095,2,"2024-11-06T13:10:33.209",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452140,1730898633219,"fUST",-244.1170164,0.00027019,2,"2024-11-06T13:10:33.219",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452141,1730898633229,"fUST",-1531.032312,0.00027028,2,"2024-11-06T13:10:33.229",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452142,1730898633239,"fUST",-12265.51829128,0.00027297,2,"2024-11-06T13:10:33.239",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452143,1730898633250,"fUST",-500.0,0.00027297,2,"2024-11-06T13:10:33.250",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452144,1730898633260,"fUST",-135.55233245,0.00027297,2,"2024-11-06T13:10:33.260",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452154,1730898638856,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.856",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452155,1730898638867,"fUST",-20.1248899,0.00024648,2,"2024-11-06T13:10:38.867",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452156,1730898638879,"fUST",-479.8751101,0.00024648,2,"2024-11-06T13:10:38.879",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452157,1730898638889,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.889",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452158,1730898638898,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.898",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452159,1730898638909,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.909",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452160,1730898638919,"fUST",-291.42148608,0.00024648,2,"2024-11-06T13:10:38.919",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452161,1730898638928,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.928",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452162,1730898638938,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.938",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452163,1730898638947,"fUST",-336.78552977,0.00024648,2,"2024-11-06T13:10:38.947",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452164,1730898638960,"fUST",-163.21447023,0.00024648,2,"2024-11-06T13:10:38.960",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452165,1730898638969,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.969",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452166,1730898638979,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.979",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452167,1730898638988,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.988",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452168,1730898638997,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:38.997",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452169,1730898639007,"fUST",-575.87488932,0.00024648,2,"2024-11-06T13:10:39.007",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452170,1730898639018,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.018",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452171,1730898639027,"fUST",-470.63837546,0.00024658,2,"2024-11-06T13:10:39.027",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452172,1730898639037,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.037",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452173,1730898639047,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.047",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452174,1730898639057,"fUST",-470.32307728,0.00024658,2,"2024-11-06T13:10:39.057",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452175,1730898639068,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.068",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452176,1730898639078,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.078",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452177,1730898639088,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.088",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452178,1730898639098,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.098",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452179,1730898639107,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.107",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452180,1730898639117,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.117",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452181,1730898639127,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.127",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452182,1730898639137,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.137",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452183,1730898639146,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.146",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452184,1730898639156,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.156",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452185,1730898639166,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.166",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452186,1730898639175,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.175",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452187,1730898639185,"fUST",-277.41864483,0.00024658,2,"2024-11-06T13:10:39.185",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452188,1730898639195,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.195",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452189,1730898639205,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.205",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452190,1730898639214,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.214",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452191,1730898639223,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.223",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452192,1730898639232,"fUST",-500.0,0.00024658,2,"2024-11-06T13:10:39.232",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452193,1730898639242,"fUST",-864.44766755,0.00027297,2,"2024-11-06T13:10:39.242",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452194,1730898639251,"fUST",-707.52114612,0.00027297,2,"2024-11-06T13:10:39.251",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452195,1730898639261,"fUST",-500.0,0.00027371,2,"2024-11-06T13:10:39.261",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452196,1730898639271,"fUST",-305.44696153,0.00027371,2,"2024-11-06T13:10:39.271",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452197,1730898639281,"fUST",-492.52714625,0.00027371,2,"2024-11-06T13:10:39.281",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452198,1730898639290,"fUST",-503.76585858,0.00027373,2,"2024-11-06T13:10:39.290",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452199,1730898639300,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.300",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452200,1730898639309,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.309",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452201,1730898639319,"fUST",-163.13019216,0.00027373,2,"2024-11-06T13:10:39.319",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452202,1730898639329,"fUST",-282.86121685,0.00027373,2,"2024-11-06T13:10:39.329",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452203,1730898639338,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.338",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452204,1730898639348,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.348",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452205,1730898639358,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.358",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452206,1730898639368,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.368",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452207,1730898639379,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.379",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452208,1730898639390,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.390",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452209,1730898639400,"fUST",-500.0,0.00027373,2,"2024-11-06T13:10:39.400",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452210,1730898639410,"fUST",-271.29,0.00027387,3,"2024-11-06T13:10:39.410",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452211,1730898639421,"fUST",-813.92,0.00027387,3,"2024-11-06T13:10:39.421",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452212,1730898639430,"fUST",-405.54,0.00027387,10,"2024-11-06T13:10:39.430",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452213,1730898639443,"fUST",-337.95,0.00027387,10,"2024-11-06T13:10:39.443",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452214,1730898639454,"fUST",-600.0,0.00027396,2,"2024-11-06T13:10:39.454",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452215,1730898639464,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.464",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452216,1730898639474,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.474",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452217,1730898639485,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.485",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452218,1730898639495,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.495",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452219,1730898639505,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.505",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452220,1730898639515,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.515",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452221,1730898639524,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.524",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452222,1730898639534,"fUST",-356.15305619,0.00027397,2,"2024-11-06T13:10:39.534",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452223,1730898639545,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.545",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452224,1730898639554,"fUST",-527.9120363,0.00027397,2,"2024-11-06T13:10:39.554",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452225,1730898639564,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.564",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452226,1730898639575,"fUST",-274.24845229,0.00027397,2,"2024-11-06T13:10:39.575",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452227,1730898639585,"fUST",-535.59079288,0.00027397,2,"2024-11-06T13:10:39.585",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452228,1730898639596,"fUST",-504.3033917,0.00027397,2,"2024-11-06T13:10:39.596",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452229,1730898639605,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.605",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452230,1730898639615,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.615",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452231,1730898639625,"fUST",-455.3171686,0.00027397,2,"2024-11-06T13:10:39.625",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452232,1730898639635,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.635",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452233,1730898639647,"fUST",-553.37120591,0.00027397,2,"2024-11-06T13:10:39.647",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452234,1730898639659,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.659",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452235,1730898639669,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.669",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452236,1730898639680,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.680",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452237,1730898639691,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.691",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452238,1730898639702,"fUST",-515.57914577,0.00027397,2,"2024-11-06T13:10:39.702",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452239,1730898639714,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.714",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452240,1730898639724,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.724",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452241,1730898639734,"fUST",-284.72704998,0.00027397,2,"2024-11-06T13:10:39.734",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452242,1730898639744,"fUST",-509.82304472,0.00027397,2,"2024-11-06T13:10:39.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452243,1730898639754,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.754",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452244,1730898639768,"fUST",-151.0,0.00027397,3,"2024-11-06T13:10:39.768",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452245,1730898639777,"fUST",-154.658246,0.00027397,7,"2024-11-06T13:10:39.777",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452246,1730898639787,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.787",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452247,1730898639799,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.799",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452248,1730898639809,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.809",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452249,1730898639819,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.819",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452250,1730898639829,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.829",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452251,1730898639839,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.839",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452252,1730898639849,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.849",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452253,1730898639859,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.859",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452254,1730898639869,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.869",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452255,1730898639880,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:39.880",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452256,1730898639889,"fUST",-182.50853819,0.00027397,7,"2024-11-06T13:10:39.889",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452257,1730898639899,"fUST",-508.65226021,0.00027397,2,"2024-11-06T13:10:39.899",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452258,1730898639908,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.908",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452259,1730898639917,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.917",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452260,1730898639927,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.927",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452261,1730898639937,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.937",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452262,1730898639947,"fUST",-509.80741867,0.00027397,2,"2024-11-06T13:10:39.947",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452263,1730898639957,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.957",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452264,1730898639966,"fUST",-515.30521748,0.00027397,2,"2024-11-06T13:10:39.966",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452265,1730898639976,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.976",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452267,1730898639986,"fUST",-517.87198795,0.00027397,2,"2024-11-06T13:10:39.986",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452268,1730898639995,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:39.995",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452271,1730898640006,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.006",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452272,1730898640016,"fUST",-596.07390242,0.00027397,2,"2024-11-06T13:10:40.016",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452273,1730898640026,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.026",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452274,1730898640036,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.036",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452275,1730898640046,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.046",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452276,1730898640056,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.056",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452277,1730898640066,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.066",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452278,1730898640075,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.075",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452279,1730898640085,"fUST",-152.79097722,0.00027397,2,"2024-11-06T13:10:40.085",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452280,1730898640094,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.094",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452281,1730898640104,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.104",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452282,1730898640114,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.114",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452283,1730898640124,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.124",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452284,1730898640133,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.133",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452285,1730898640142,"fUST",-538.36843076,0.00027397,2,"2024-11-06T13:10:40.142",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452286,1730898640151,"fUST",-277.521395,0.00027397,7,"2024-11-06T13:10:40.151",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452287,1730898640161,"fUST",-338.88306405,0.00027397,2,"2024-11-06T13:10:40.161",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452288,1730898640171,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.171",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452289,1730898640180,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.180",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452290,1730898640190,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.190",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452291,1730898640200,"fUST",-236.31625125,0.00027397,2,"2024-11-06T13:10:40.200",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452292,1730898640210,"fUST",-509.60974456,0.00027397,2,"2024-11-06T13:10:40.210",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452293,1730898640219,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.219",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452294,1730898640230,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.230",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452295,1730898640239,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.239",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452297,1730898640249,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.249",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452298,1730898640259,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.259",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452299,1730898640269,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.269",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452300,1730898640279,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.279",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452301,1730898640290,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.290",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452302,1730898640301,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.301",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452303,1730898640311,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.311",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452304,1730898640322,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.322",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452306,1730898640333,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.333",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452307,1730898640342,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.342",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452308,1730898640353,"fUST",-403.00586668,0.00027397,2,"2024-11-06T13:10:40.353",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452309,1730898640365,"fUST",-247.54,0.00027397,2,"2024-11-06T13:10:40.365",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452310,1730898640375,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.375",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452311,1730898640384,"fUST",-508.27465663,0.00027397,2,"2024-11-06T13:10:40.384",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452313,1730898640395,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.395",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452314,1730898640406,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.406",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452315,1730898640417,"fUST",-629.46211331,0.00027397,2,"2024-11-06T13:10:40.417",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452316,1730898640426,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.426",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452317,1730898640436,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:40.436",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452318,1730898640445,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.445",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452319,1730898640456,"fUST",-510.82683208,0.00027397,2,"2024-11-06T13:10:40.456",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452320,1730898640466,"fUST",-503.81598472,0.00027397,2,"2024-11-06T13:10:40.466",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452321,1730898640476,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.476",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452323,1730898640485,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.485",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452324,1730898640495,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.495",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452325,1730898640505,"fUST",-502.01288513,0.00027397,2,"2024-11-06T13:10:40.505",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452326,1730898640515,"fUST",-526.79351522,0.00027397,2,"2024-11-06T13:10:40.515",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452327,1730898640525,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.525",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452328,1730898640534,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:40.534",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452329,1730898640543,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.543",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452330,1730898640553,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.553",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452331,1730898640563,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.563",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452332,1730898640572,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.572",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452333,1730898640581,"fUST",-277.86524327,0.00027397,2,"2024-11-06T13:10:40.581",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452334,1730898640590,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.590",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452335,1730898640600,"fUST",-519.29843576,0.00027397,2,"2024-11-06T13:10:40.600",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452336,1730898640610,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:40.610",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452337,1730898640619,"fUST",-636.16102454,0.00027397,2,"2024-11-06T13:10:40.619",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452338,1730898640629,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.629",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452339,1730898640639,"fUST",-512.47080336,0.00027397,2,"2024-11-06T13:10:40.639",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452340,1730898640648,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.648",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452341,1730898640658,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.658",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452342,1730898640668,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.668",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452343,1730898640681,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.681",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452344,1730898640690,"fUST",-518.48730457,0.00027397,2,"2024-11-06T13:10:40.690",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452345,1730898640700,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.700",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452346,1730898640711,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:40.711",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452347,1730898640721,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.721",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452348,1730898640731,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.731",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452349,1730898640740,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.740",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452350,1730898640750,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.750",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452351,1730898640764,"fUST",-508.88495406,0.00027397,2,"2024-11-06T13:10:40.764",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452352,1730898640774,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.774",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452353,1730898640783,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.783",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452354,1730898640793,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.793",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452355,1730898640803,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.803",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452356,1730898640813,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.813",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452357,1730898640822,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.822",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452358,1730898640831,"fUST",-509.29596702,0.00027397,2,"2024-11-06T13:10:40.831",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452359,1730898640843,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.843",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452360,1730898640853,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.853",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452361,1730898640862,"fUST",-505.14545706,0.00027397,2,"2024-11-06T13:10:40.862",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452362,1730898640872,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.872",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452363,1730898640881,"fUST",-577.64392067,0.00027397,2,"2024-11-06T13:10:40.881",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452364,1730898640891,"fUST",-200.0,0.00027397,2,"2024-11-06T13:10:40.891",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452365,1730898640901,"fUST",-522.57159631,0.00027397,2,"2024-11-06T13:10:40.901",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452366,1730898640910,"fUST",-531.16173908,0.00027397,2,"2024-11-06T13:10:40.910",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452367,1730898640919,"fUST",-245.80316641,0.00027397,2,"2024-11-06T13:10:40.919",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452368,1730898640929,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.929",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452369,1730898640939,"fUST",-512.05915916,0.00027397,2,"2024-11-06T13:10:40.939",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452370,1730898640948,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.948",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452371,1730898640958,"fUST",-517.25868287,0.00027397,2,"2024-11-06T13:10:40.958",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452372,1730898640972,"fUST",-504.75681287,0.00027397,2,"2024-11-06T13:10:40.972",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452373,1730898640981,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.981",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452374,1730898640991,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:40.991",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452375,1730898641001,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.001",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452376,1730898641011,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.011",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452377,1730898641021,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.021",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452378,1730898641031,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.031",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452379,1730898641040,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.040",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452380,1730898641050,"fUST",-519.06445102,0.00027397,2,"2024-11-06T13:10:41.050",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452381,1730898641059,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.059",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452382,1730898641069,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.069",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452383,1730898641080,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.080",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452384,1730898641089,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.089",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452385,1730898641098,"fUST",-154.93615645,0.00027397,2,"2024-11-06T13:10:41.098",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452386,1730898641109,"fUST",-512.1042587,0.00027397,2,"2024-11-06T13:10:41.109",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452387,1730898641118,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.118",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452388,1730898641128,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.128",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452389,1730898641138,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.138",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452390,1730898641151,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.151",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452391,1730898641161,"fUST",-507.28468924,0.00027397,2,"2024-11-06T13:10:41.161",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452392,1730898641171,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.171",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452393,1730898641181,"fUST",-601.51269133,0.00027397,2,"2024-11-06T13:10:41.181",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452394,1730898641192,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.192",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452395,1730898641202,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.202",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452396,1730898641219,"fUST",-504.77029019,0.00027397,2,"2024-11-06T13:10:41.219",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452397,1730898641230,"fUST",-508.99943269,0.00027397,2,"2024-11-06T13:10:41.230",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452398,1730898641240,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.240",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452399,1730898641250,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.250",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452400,1730898641260,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.260",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452401,1730898641270,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.270",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452402,1730898641280,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.280",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452403,1730898641290,"fUST",-509.0030765,0.00027397,2,"2024-11-06T13:10:41.290",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452404,1730898641300,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.300",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452405,1730898641310,"fUST",-300.36854448,0.00027397,2,"2024-11-06T13:10:41.310",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452406,1730898641319,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.319",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452407,1730898641329,"fUST",-239.498247,0.00027397,7,"2024-11-06T13:10:41.329",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452408,1730898641339,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.339",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452409,1730898641349,"fUST",-601.50978115,0.00027397,2,"2024-11-06T13:10:41.349",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452410,1730898641358,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.358",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452411,1730898641366,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.366",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452412,1730898641376,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.376",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452413,1730898641385,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.385",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452414,1730898641395,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.395",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452415,1730898641405,"fUST",-796.51,0.00027397,2,"2024-11-06T13:10:41.405",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452416,1730898641414,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.414",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452417,1730898641425,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.425",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452418,1730898641434,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.434",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452419,1730898641443,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.443",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452420,1730898641453,"fUST",-507.66462134,0.00027397,2,"2024-11-06T13:10:41.453",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452421,1730898641464,"fUST",-363.43056581,0.00027397,2,"2024-11-06T13:10:41.464",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452422,1730898641473,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.473",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452423,1730898641483,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.483",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452424,1730898641492,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.492",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452425,1730898641502,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.502",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452426,1730898641512,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.512",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452427,1730898641521,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.521",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452428,1730898641531,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.531",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452429,1730898641540,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.540",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452430,1730898641550,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.550",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452431,1730898641559,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.559",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452432,1730898641667,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.667",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452433,1730898641678,"fUST",-506.20537914,0.00027397,2,"2024-11-06T13:10:41.678",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452434,1730898641687,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.687",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452435,1730898641697,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.697",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452436,1730898641707,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.707",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452437,1730898641716,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.716",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452438,1730898641726,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.726",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452439,1730898641735,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452440,1730898641744,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452441,1730898641754,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.754",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452442,1730898641767,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.767",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452443,1730898641776,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.776",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452444,1730898641786,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452445,1730898641796,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.796",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452446,1730898641806,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.806",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452447,1730898641816,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.816",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452448,1730898641826,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.826",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452449,1730898641837,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.837",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452450,1730898641847,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.847",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452451,1730898641856,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.856",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452452,1730898641866,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.866",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452453,1730898641875,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.875",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452454,1730898641885,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.885",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452455,1730898641894,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.894",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452456,1730898641903,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:41.903",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452457,1730898641913,"fUST",-879.0,0.00027397,2,"2024-11-06T13:10:41.913",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452458,1730898641923,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.923",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452459,1730898641932,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.932",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452460,1730898641942,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.942",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452461,1730898641951,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.951",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452462,1730898641963,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.963",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452463,1730898641973,"fUST",-501.63662102,0.00027397,2,"2024-11-06T13:10:41.973",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452464,1730898641982,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:41.982",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452465,1730898641992,"fUST",-504.78670592,0.00027397,2,"2024-11-06T13:10:41.992",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452466,1730898642004,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.004",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452467,1730898642016,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.016",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452468,1730898642025,"fUST",-316.57407495,0.00027397,2,"2024-11-06T13:10:42.025",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452469,1730898642034,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.034",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452470,1730898642044,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.044",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452471,1730898642054,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.054",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452472,1730898642063,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.063",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452473,1730898642072,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.072",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452474,1730898642082,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.082",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452475,1730898642092,"fUST",-517.24202184,0.00027397,2,"2024-11-06T13:10:42.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452476,1730898642101,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.101",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452477,1730898642111,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.111",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452478,1730898642120,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.120",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452479,1730898642130,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.130",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452480,1730898642139,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.139",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452481,1730898642150,"fUST",-226.40880533,0.00027397,2,"2024-11-06T13:10:42.150",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452482,1730898642160,"fUST",-633.11,0.00027397,2,"2024-11-06T13:10:42.160",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452483,1730898642170,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.170",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452484,1730898642181,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.181",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452485,1730898642192,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.192",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452486,1730898642201,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.201",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452487,1730898642213,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.213",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452488,1730898642222,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.222",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452489,1730898642232,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.232",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452490,1730898642242,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.242",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452491,1730898642253,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.253",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452492,1730898642262,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.262",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452493,1730898642273,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.273",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452494,1730898642282,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.282",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452495,1730898642292,"fUST",-608.54,0.00027397,2,"2024-11-06T13:10:42.292",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452496,1730898642301,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.301",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452497,1730898642310,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.310",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452498,1730898642320,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.320",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452499,1730898642331,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.331",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452500,1730898642341,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.341",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452501,1730898642351,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.351",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452502,1730898642361,"fUST",-214.004586,0.00027397,7,"2024-11-06T13:10:42.361",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452503,1730898642372,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452504,1730898642383,"fUST",-501.58626495,0.00027397,2,"2024-11-06T13:10:42.383",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452505,1730898642395,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.395",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452506,1730898642405,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.405",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452507,1730898642415,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.415",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452508,1730898642424,"fUST",-165.091192,0.00027397,7,"2024-11-06T13:10:42.424",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452509,1730898642434,"fUST",-593.35967635,0.00027397,2,"2024-11-06T13:10:42.434",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452510,1730898642443,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.443",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452511,1730898642453,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.453",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452512,1730898642466,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.466",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452513,1730898642475,"fUST",-177.74154196,0.00027397,2,"2024-11-06T13:10:42.475",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452514,1730898642485,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.485",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452515,1730898642495,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.495",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452516,1730898642504,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.504",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452517,1730898642514,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.514",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452518,1730898642524,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.524",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452519,1730898642534,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.534",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452520,1730898642544,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.544",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452521,1730898642554,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.554",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452522,1730898642563,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.563",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452523,1730898642572,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.572",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452524,1730898642582,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.582",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452525,1730898642591,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.591",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452526,1730898642601,"fUST",-261.0609,0.00027397,7,"2024-11-06T13:10:42.601",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452527,1730898642610,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.610",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452528,1730898642622,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.622",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452529,1730898642631,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.631",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452530,1730898642641,"fUST",-521.49300076,0.00027397,2,"2024-11-06T13:10:42.641",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452531,1730898642650,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.650",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452532,1730898642659,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.659",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452533,1730898642669,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.669",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452534,1730898642679,"fUST",-512.52357782,0.00027397,2,"2024-11-06T13:10:42.679",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452535,1730898642689,"fUST",-507.20959923,0.00027397,2,"2024-11-06T13:10:42.689",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452536,1730898642700,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.700",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452537,1730898642713,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.713",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452538,1730898642725,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.725",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452539,1730898642735,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452540,1730898642744,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452541,1730898642754,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.754",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452542,1730898642767,"fUST",-503.09019801,0.00027397,2,"2024-11-06T13:10:42.767",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452543,1730898642776,"fUST",-169.68108327,0.00027397,2,"2024-11-06T13:10:42.776",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452544,1730898642787,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.787",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452545,1730898642797,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.797",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452546,1730898642807,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.807",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452547,1730898642817,"fUST",-504.22749147,0.00027397,2,"2024-11-06T13:10:42.817",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452548,1730898642826,"fUST",-307.01417764,0.00027397,2,"2024-11-06T13:10:42.826",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452549,1730898642836,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.836",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452550,1730898642846,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.846",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452551,1730898642857,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.857",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452552,1730898642868,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.868",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452553,1730898642877,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.877",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452554,1730898642886,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.886",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452555,1730898642896,"fUST",-679.8,0.00027397,2,"2024-11-06T13:10:42.896",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452556,1730898642905,"fUST",-509.26549508,0.00027397,2,"2024-11-06T13:10:42.905",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452557,1730898642914,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.914",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452558,1730898642923,"fUST",-576.9839297,0.00027397,2,"2024-11-06T13:10:42.923",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452559,1730898642932,"fUST",-6904.55,0.00027397,2,"2024-11-06T13:10:42.932",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452560,1730898642941,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.941",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452561,1730898642952,"fUST",-1000.0,0.00027397,2,"2024-11-06T13:10:42.952",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452562,1730898642964,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.964",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452563,1730898642973,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:42.973",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452564,1730898642983,"fUST",-503.20294273,0.00027397,2,"2024-11-06T13:10:42.983",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452565,1730898642992,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:42.992",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452566,1730898643001,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.001",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452567,1730898643011,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.011",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452568,1730898643020,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.020",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452569,1730898643030,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.030",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452570,1730898643039,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.039",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452571,1730898643048,"fUST",-520.02456677,0.00027397,2,"2024-11-06T13:10:43.048",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452572,1730898643058,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.058",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452573,1730898643068,"fUST",-1750.39,0.00027397,2,"2024-11-06T13:10:43.068",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452574,1730898643077,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.077",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452576,1730898643087,"fUST",-612.62,0.00027397,2,"2024-11-06T13:10:43.087",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452577,1730898643097,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.097",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452578,1730898643106,"fUST",-1051.04,0.00027397,2,"2024-11-06T13:10:43.106",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452579,1730898643116,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.116",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452580,1730898643125,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.125",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452581,1730898643134,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.134",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452582,1730898643144,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.144",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452583,1730898643155,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.155",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452584,1730898643164,"fUST",-523.86963658,0.00027397,2,"2024-11-06T13:10:43.164",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452585,1730898643174,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.174",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452586,1730898643184,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.184",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452587,1730898643193,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.193",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452588,1730898643202,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.202",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452589,1730898643215,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.215",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452590,1730898643224,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.224",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452591,1730898643234,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.234",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452592,1730898643244,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.244",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452593,1730898643254,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.254",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452594,1730898643264,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.264",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452595,1730898643274,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.274",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452596,1730898643284,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.284",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452597,1730898643294,"fUST",-290.481906,0.00027397,7,"2024-11-06T13:10:43.294",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452598,1730898643303,"fUST",-501.58909139,0.00027397,2,"2024-11-06T13:10:43.303",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452599,1730898643313,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.313",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452600,1730898643322,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.322",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452601,1730898643331,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.331",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452602,1730898643341,"fUST",-532.24557625,0.00027397,2,"2024-11-06T13:10:43.341",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452603,1730898643350,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.350",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452604,1730898643359,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.359",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452605,1730898643368,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.368",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452607,1730898643379,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.379",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452608,1730898643388,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.388",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452609,1730898643397,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.397",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452610,1730898643407,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.407",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452611,1730898643416,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.416",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452612,1730898643425,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.425",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452613,1730898643435,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.435",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452614,1730898643445,"fUST",-264.445248,0.00027397,7,"2024-11-06T13:10:43.445",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452616,1730898643455,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.455",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452617,1730898643469,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.469",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452618,1730898643478,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.478",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452619,1730898643487,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.487",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452621,1730898643496,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.496",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452623,1730898643506,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.506",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452625,1730898643514,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.514",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452627,1730898643524,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.524",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452629,1730898643533,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.533",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452631,1730898643542,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.542",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452632,1730898643551,"fUST",-5743.15,0.00027397,2,"2024-11-06T13:10:43.551",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452634,1730898643562,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.562",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452635,1730898643572,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.572",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452636,1730898643582,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.582",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452637,1730898643593,"fUST",-595.6971547,0.00027397,2,"2024-11-06T13:10:43.593",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452638,1730898643603,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.603",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452639,1730898643612,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.612",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452640,1730898643622,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.622",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452641,1730898643633,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.633",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452642,1730898643642,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.642",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452643,1730898643651,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.651",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452644,1730898643661,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.661",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452645,1730898643672,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.672",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452646,1730898643684,"fUST",-231.325429,0.00027397,7,"2024-11-06T13:10:43.684",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452647,1730898643695,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.695",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452648,1730898643707,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.707",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452649,1730898643716,"fUST",-1016.99,0.00027397,2,"2024-11-06T13:10:43.716",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452650,1730898643726,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.726",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452651,1730898643735,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452652,1730898643744,"fUST",-505.08451933,0.00027397,2,"2024-11-06T13:10:43.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452653,1730898643755,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.755",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452654,1730898643768,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.768",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452655,1730898643778,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.778",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452656,1730898643788,"fUST",-478.09538804,0.00027397,2,"2024-11-06T13:10:43.788",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452657,1730898643800,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.800",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452658,1730898643811,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.811",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452659,1730898643821,"fUST",-568.04552787,0.00027397,2,"2024-11-06T13:10:43.821",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452660,1730898643831,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.831",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452661,1730898643841,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.841",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452662,1730898643852,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.852",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452663,1730898643869,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.869",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452664,1730898643878,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.878",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452665,1730898643887,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.887",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452666,1730898643896,"fUST",-502.93889895,0.00027397,2,"2024-11-06T13:10:43.896",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452667,1730898643906,"fUST",-506.37505722,0.00027397,2,"2024-11-06T13:10:43.906",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452668,1730898643915,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.915",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452669,1730898643925,"fUST",-511.08581343,0.00027397,2,"2024-11-06T13:10:43.925",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452670,1730898643935,"fUST",-573.41920925,0.00027397,2,"2024-11-06T13:10:43.935",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452671,1730898643944,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.944",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452672,1730898643954,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.954",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452673,1730898643964,"fUST",-501.38397602,0.00027397,2,"2024-11-06T13:10:43.964",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452674,1730898643973,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.973",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452675,1730898643983,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:43.983",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452676,1730898643993,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:43.993",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452677,1730898644004,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.004",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452678,1730898644015,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.015",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452679,1730898644025,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.025",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452680,1730898644034,"fUST",-618.3,0.00027397,2,"2024-11-06T13:10:44.034",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452681,1730898644045,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.045",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452682,1730898644054,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.054",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452683,1730898644066,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.066",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452684,1730898644075,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.075",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452685,1730898644084,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.084",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452686,1730898644094,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.094",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452687,1730898644104,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.104",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452688,1730898644115,"fUST",-520.81378005,0.00027397,2,"2024-11-06T13:10:44.115",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452689,1730898644125,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.125",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452690,1730898644135,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.135",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452691,1730898644144,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.144",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452692,1730898644154,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.154",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452693,1730898644164,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.164",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452694,1730898644174,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.174",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452695,1730898644184,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.184",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452696,1730898644193,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.193",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452697,1730898644204,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.204",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452698,1730898644216,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.216",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452699,1730898644226,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.226",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452700,1730898644236,"fUST",-506.58745277,0.00027397,2,"2024-11-06T13:10:44.236",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452701,1730898644246,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.246",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452702,1730898644256,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.256",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452703,1730898644364,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.364",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452704,1730898644375,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.375",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452705,1730898644385,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.385",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452706,1730898644396,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.396",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452707,1730898644406,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.406",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452708,1730898644417,"fUST",-294.171074,0.00027397,7,"2024-11-06T13:10:44.417",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452709,1730898644427,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.427",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452710,1730898644438,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.438",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452711,1730898644450,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.450",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452712,1730898644467,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.467",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452713,1730898644478,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.478",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452714,1730898644489,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.489",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452715,1730898644499,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.499",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452716,1730898644509,"fUST",-273.920298,0.00027397,7,"2024-11-06T13:10:44.509",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452717,1730898644520,"fUST",-519.24888867,0.00027397,2,"2024-11-06T13:10:44.520",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452718,1730898644531,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.531",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452719,1730898644541,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.541",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452720,1730898644552,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.552",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452721,1730898644561,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.561",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452722,1730898644571,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.571",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452723,1730898644580,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.580",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452724,1730898644591,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.591",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452725,1730898644601,"fUST",-516.50382394,0.00027397,2,"2024-11-06T13:10:44.601",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452726,1730898644612,"fUST",-370.30943339,0.00027397,2,"2024-11-06T13:10:44.612",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452727,1730898644622,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.622",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452728,1730898644634,"fUST",-637.77403834,0.00027397,2,"2024-11-06T13:10:44.634",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452729,1730898644645,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.645",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452730,1730898644657,"fUST",-155.508223,0.00027397,7,"2024-11-06T13:10:44.657",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452731,1730898644668,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.668",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452732,1730898644677,"fUST",-364.05370021,0.00027397,2,"2024-11-06T13:10:44.677",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452733,1730898644687,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.687",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452734,1730898644696,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.696",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452735,1730898644708,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.708",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452736,1730898644717,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.717",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452737,1730898644727,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.727",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452738,1730898644736,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.736",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452739,1730898644745,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.745",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452740,1730898644755,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.755",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452741,1730898644769,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.769",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452742,1730898644778,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.778",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452743,1730898644790,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.790",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452744,1730898644801,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.801",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452745,1730898644815,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.815",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452746,1730898644826,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.826",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452747,1730898644838,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.838",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452748,1730898644849,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.849",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452749,1730898644859,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:44.859",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452750,1730898644868,"fUST",-261.78078101,0.00027397,2,"2024-11-06T13:10:44.868",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452751,1730898644877,"fUST",-151.0,0.00027397,7,"2024-11-06T13:10:44.877",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452752,1730898644888,"fUST",-151.0,0.00027397,2,"2024-11-06T13:10:44.888",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452753,1730898644899,"fUST",-151.0,0.00027397,2,"2024-11-06T13:10:44.899",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452754,1730898644909,"fUST",-151.0,0.00027397,2,"2024-11-06T13:10:44.909",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452755,1730898644920,"fUST",-151.0,0.00027397,2,"2024-11-06T13:10:44.920",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452756,1730898644930,"fUST",-5825.49937447,0.000276,2,"2024-11-06T13:10:44.930",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452757,1730898644940,"fUST",-151.0,0.000276,7,"2024-11-06T13:10:44.940",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452758,1730898644951,"fUST",-870.30525831,0.00027661,2,"2024-11-06T13:10:44.951",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452759,1730898644962,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:44.962",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452760,1730898644972,"fUST",-596.56234697,0.00027671,2,"2024-11-06T13:10:44.972",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452761,1730898644982,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:44.982",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452762,1730898644993,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:44.993",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452763,1730898645003,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.003",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452764,1730898645014,"fUST",-221.59322181,0.00027671,2,"2024-11-06T13:10:45.014",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452765,1730898645024,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.024",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452766,1730898645034,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.034",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452767,1730898645044,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.044",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452768,1730898645054,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.054",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452769,1730898645063,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.063",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452770,1730898645073,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.073",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452771,1730898645084,"fUST",-516.74791874,0.00027671,2,"2024-11-06T13:10:45.084",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452772,1730898645094,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.094",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452773,1730898645103,"fUST",-593.43821414,0.00027671,2,"2024-11-06T13:10:45.103",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452774,1730898645113,"fUST",-506.1044494,0.00027671,2,"2024-11-06T13:10:45.113",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452775,1730898645122,"fUST",-350.9487335,0.00027671,2,"2024-11-06T13:10:45.122",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452776,1730898645131,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.131",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452777,1730898645142,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.142",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452778,1730898645152,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.152",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452779,1730898645162,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.162",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452780,1730898645173,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.173",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452781,1730898645182,"fUST",-514.80756876,0.00027671,2,"2024-11-06T13:10:45.182",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452782,1730898645191,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.191",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452783,1730898645201,"fUST",-545.7655946,0.00027671,2,"2024-11-06T13:10:45.201",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452784,1730898645212,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.212",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452785,1730898645222,"fUST",-522.04984613,0.00027671,2,"2024-11-06T13:10:45.222",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452786,1730898645231,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.231",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452787,1730898645241,"fUST",-515.30815637,0.00027671,2,"2024-11-06T13:10:45.241",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452788,1730898645251,"fUST",-253.923298,0.00027671,2,"2024-11-06T13:10:45.251",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452789,1730898645260,"fUST",-603.35458812,0.00027671,2,"2024-11-06T13:10:45.260",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452790,1730898645270,"fUST",-517.66741829,0.00027671,2,"2024-11-06T13:10:45.270",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452791,1730898645280,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.280",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452792,1730898645290,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.290",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452793,1730898645300,"fUST",-446.003483,0.00027671,2,"2024-11-06T13:10:45.300",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452794,1730898645311,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.311",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452795,1730898645321,"fUST",-509.840662,0.00027671,2,"2024-11-06T13:10:45.321",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452796,1730898645331,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.331",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452797,1730898645341,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.341",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452798,1730898645351,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.351",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452799,1730898645362,"fUST",-536.22913478,0.00027671,2,"2024-11-06T13:10:45.362",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452800,1730898645372,"fUST",-510.84366826,0.00027671,2,"2024-11-06T13:10:45.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452801,1730898645382,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.382",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452802,1730898645392,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.392",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452803,1730898645402,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.402",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452804,1730898645411,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.411",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452805,1730898645422,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.422",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452806,1730898645433,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.433",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452807,1730898645442,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.442",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452808,1730898645452,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.452",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452809,1730898645462,"fUST",-216.01366,0.00027671,7,"2024-11-06T13:10:45.462",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452810,1730898645472,"fUST",-216.01366,0.00027671,7,"2024-11-06T13:10:45.472",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452811,1730898645482,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.482",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452812,1730898645493,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.493",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452813,1730898645502,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.502",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452814,1730898645513,"fUST",-200.0,0.00027671,2,"2024-11-06T13:10:45.513",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452815,1730898645522,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.522",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452816,1730898645532,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.532",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452817,1730898645543,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.543",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452818,1730898645554,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.554",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452819,1730898645565,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.565",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452820,1730898645575,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.575",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452821,1730898645585,"fUST",-506.9320964,0.00027671,2,"2024-11-06T13:10:45.585",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452822,1730898645595,"fUST",-343.24506864,0.00027671,2,"2024-11-06T13:10:45.595",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452823,1730898645606,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.606",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452824,1730898645616,"fUST",-511.8290284,0.00027671,2,"2024-11-06T13:10:45.616",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452825,1730898645627,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.627",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452826,1730898645637,"fUST",-172.31773014,0.00027671,2,"2024-11-06T13:10:45.637",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452827,1730898645647,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.647",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452828,1730898645657,"fUST",-564.02354214,0.00027671,2,"2024-11-06T13:10:45.657",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452829,1730898645667,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.667",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452830,1730898645678,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.678",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452831,1730898645688,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.688",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452832,1730898645698,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.698",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452833,1730898645709,"fUST",-796.51,0.00027671,2,"2024-11-06T13:10:45.709",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452834,1730898645720,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.720",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452835,1730898645730,"fUST",-508.84657638,0.00027671,2,"2024-11-06T13:10:45.730",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452836,1730898645740,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.740",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452837,1730898645750,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.750",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452838,1730898645764,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.764",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452839,1730898645775,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.775",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452840,1730898645786,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452841,1730898645796,"fUST",-531.37375211,0.00027671,2,"2024-11-06T13:10:45.796",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452842,1730898645808,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.808",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452843,1730898645819,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:45.819",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452844,1730898645828,"fUST",-251.09854,0.00027671,7,"2024-11-06T13:10:45.828",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452845,1730898645840,"fUST",-269.92431,0.00027671,7,"2024-11-06T13:10:45.840",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452846,1730898645849,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.849",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452847,1730898645860,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.860",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452848,1730898645870,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.870",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452849,1730898645881,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.881",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452850,1730898645890,"fUST",-879.0,0.00027671,2,"2024-11-06T13:10:45.890",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452851,1730898645900,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.900",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452852,1730898645910,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.910",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452853,1730898645921,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.921",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452854,1730898645931,"fUST",-229.53920148,0.00027671,2,"2024-11-06T13:10:45.931",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452856,1730898645941,"fUST",-585.14912009,0.00027671,2,"2024-11-06T13:10:45.941",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452858,1730898645950,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.950",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452860,1730898645962,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.962",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452861,1730898645972,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.972",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452862,1730898645984,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.984",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452863,1730898645994,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:45.994",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452864,1730898646005,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.005",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452865,1730898646015,"fUST",-566.46822756,0.00027671,2,"2024-11-06T13:10:46.015",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452866,1730898646026,"fUST",-633.11,0.00027671,2,"2024-11-06T13:10:46.026",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452867,1730898646035,"fUST",-513.76526051,0.00027671,2,"2024-11-06T13:10:46.035",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452868,1730898646046,"fUST",-214.004586,0.00027671,7,"2024-11-06T13:10:46.046",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452870,1730898646057,"fUST",-214.004586,0.00027671,7,"2024-11-06T13:10:46.057",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452872,1730898646067,"fUST",-214.004586,0.00027671,7,"2024-11-06T13:10:46.067",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452875,1730898646077,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:46.077",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452877,1730898646088,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:46.088",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452879,1730898646098,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:46.098",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452880,1730898646109,"fUST",-214.004586,0.00027671,7,"2024-11-06T13:10:46.109",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452881,1730898646119,"fUST",-214.004586,0.00027671,7,"2024-11-06T13:10:46.119",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452882,1730898646129,"fUST",-214.004586,0.00027671,7,"2024-11-06T13:10:46.129",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452883,1730898646140,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.140",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452884,1730898646151,"fUST",-311.91883422,0.00027671,2,"2024-11-06T13:10:46.151",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452885,1730898646163,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.163",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452886,1730898646175,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.175",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452887,1730898646186,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.186",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452888,1730898646197,"fUST",-527.61764638,0.00027671,2,"2024-11-06T13:10:46.197",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452889,1730898646209,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.209",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452890,1730898646219,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.219",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452891,1730898646231,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.231",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452893,1730898646242,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.242",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452895,1730898646252,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.252",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452897,1730898646261,"fUST",-440.97132462,0.00027671,2,"2024-11-06T13:10:46.261",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452900,1730898646272,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.272",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452902,1730898646283,"fUST",-623.8341087,0.00027671,2,"2024-11-06T13:10:46.283",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452904,1730898646294,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.294",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452906,1730898646304,"fUST",-679.8,0.00027671,2,"2024-11-06T13:10:46.304",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452908,1730898646314,"fUST",-6904.55,0.00027671,2,"2024-11-06T13:10:46.314",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452909,1730898646324,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.324",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452910,1730898646335,"fUST",-579.62626999,0.00027671,2,"2024-11-06T13:10:46.335",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452911,1730898646344,"fUST",-505.03429272,0.00027671,2,"2024-11-06T13:10:46.344",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452912,1730898646354,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.354",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452913,1730898646364,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.364",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452914,1730898646373,"fUST",-520.70841967,0.00027671,2,"2024-11-06T13:10:46.373",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452916,1730898646384,"fUST",-1750.39,0.00027671,2,"2024-11-06T13:10:46.384",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452918,1730898646396,"fUST",-612.62,0.00027671,2,"2024-11-06T13:10:46.396",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452919,1730898646406,"fUST",-1051.04,0.00027671,2,"2024-11-06T13:10:46.406",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452920,1730898646416,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.416",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452921,1730898646427,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.427",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452922,1730898646436,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.436",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452923,1730898646446,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.446",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452924,1730898646455,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.455",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452925,1730898646467,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:46.467",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452926,1730898646476,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:46.476",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452927,1730898646488,"fUST",-151.0,0.00027671,7,"2024-11-06T13:10:46.488",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452928,1730898646498,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.498",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452929,1730898646507,"fUST",-163.238076,0.00027671,7,"2024-11-06T13:10:46.507",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452930,1730898646516,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.516",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452931,1730898646526,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.526",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452932,1730898646535,"fUST",-432.25517574,0.00027671,2,"2024-11-06T13:10:46.535",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452933,1730898646544,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.544",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452934,1730898646554,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.554",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452935,1730898646563,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.563",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452936,1730898646573,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.573",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452937,1730898646583,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.583",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452938,1730898646593,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.593",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452939,1730898646602,"fUST",-505.03513103,0.00027671,2,"2024-11-06T13:10:46.602",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452940,1730898646612,"fUST",-5743.15,0.00027671,2,"2024-11-06T13:10:46.612",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452941,1730898646621,"fUST",-505.05507572,0.00027671,2,"2024-11-06T13:10:46.621",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452942,1730898646631,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.631",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452943,1730898646641,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.641",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452944,1730898646650,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.650",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452945,1730898646660,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.660",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452946,1730898646669,"fUST",-1016.99,0.00027671,2,"2024-11-06T13:10:46.669",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452947,1730898646679,"fUST",-514.89033968,0.00027671,2,"2024-11-06T13:10:46.679",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452948,1730898646688,"fUST",-152.22,0.00027671,2,"2024-11-06T13:10:46.688",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452949,1730898646697,"fUST",-506.33631443,0.00027671,2,"2024-11-06T13:10:46.697",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452950,1730898646708,"fUST",-497.22879591,0.00027671,2,"2024-11-06T13:10:46.708",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452951,1730898646718,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.718",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452952,1730898646729,"fUST",-537.46616543,0.00027671,2,"2024-11-06T13:10:46.729",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452953,1730898646739,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.739",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452954,1730898646750,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.750",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452956,1730898646764,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.764",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452958,1730898646773,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.773",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452960,1730898646783,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.783",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452961,1730898646793,"fUST",-294.171074,0.00027671,7,"2024-11-06T13:10:46.793",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452962,1730898646803,"fUST",-294.171074,0.00027671,7,"2024-11-06T13:10:46.803",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452963,1730898646814,"fUST",-294.171074,0.00027671,7,"2024-11-06T13:10:46.814",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452964,1730898646823,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.823",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452965,1730898646914,"fUST",-294.171074,0.00027671,7,"2024-11-06T13:10:46.914",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452966,1730898646933,"fUST",-294.171074,0.00027671,7,"2024-11-06T13:10:46.933",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452967,1730898646943,"fUST",-294.171074,0.00027671,7,"2024-11-06T13:10:46.943",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452968,1730898646953,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.953",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452969,1730898646963,"fUST",-500.0,0.00027671,2,"2024-11-06T13:10:46.963",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452970,1730898646974,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:46.974",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452971,1730898646983,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:46.983",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452972,1730898646993,"fUST",-151.0,0.00027945,7,"2024-11-06T13:10:46.993",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452973,1730898647002,"fUST",-364.50117229,0.00027945,2,"2024-11-06T13:10:47.002",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452974,1730898647012,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.012",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452975,1730898647022,"fUST",-513.60240057,0.00027945,2,"2024-11-06T13:10:47.022",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452976,1730898647032,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.032",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452977,1730898647041,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.041",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452978,1730898647052,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.052",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452979,1730898647061,"fUST",-166.05576297,0.00027945,2,"2024-11-06T13:10:47.061",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452980,1730898647072,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.072",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452981,1730898647081,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.081",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452982,1730898647092,"fUST",-524.55694049,0.00027945,2,"2024-11-06T13:10:47.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452983,1730898647101,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.101",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452984,1730898647110,"fUST",-511.72303551,0.00027945,2,"2024-11-06T13:10:47.110",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452985,1730898647121,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.121",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452986,1730898647130,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.130",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452987,1730898647140,"fUST",-216.01366,0.00027945,7,"2024-11-06T13:10:47.140",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452988,1730898647149,"fUST",-216.013652,0.00027945,7,"2024-11-06T13:10:47.149",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452989,1730898647158,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.158",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452990,1730898647168,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.168",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452991,1730898647177,"fUST",-509.53830088,0.00027945,2,"2024-11-06T13:10:47.177",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452992,1730898647186,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.186",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452993,1730898647195,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.195",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452994,1730898647204,"fUST",-796.51,0.00027945,2,"2024-11-06T13:10:47.204",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452995,1730898647214,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.214",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452996,1730898647223,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.223",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452997,1730898647232,"fUST",-151.0,0.00027945,7,"2024-11-06T13:10:47.232",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452998,1730898647241,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.241",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341452999,1730898647250,"fUST",-508.56068321,0.00027945,2,"2024-11-06T13:10:47.250",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453000,1730898647260,"fUST",-879.0,0.00027945,2,"2024-11-06T13:10:47.260",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453001,1730898647269,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.269",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453002,1730898647278,"fUST",-230.73400026,0.00027945,2,"2024-11-06T13:10:47.278",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453003,1730898647287,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.287",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453004,1730898647296,"fUST",-633.11,0.00027945,2,"2024-11-06T13:10:47.296",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453005,1730898647306,"fUST",-214.004586,0.00027945,7,"2024-11-06T13:10:47.306",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453006,1730898647315,"fUST",-151.0,0.00027945,7,"2024-11-06T13:10:47.315",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453007,1730898647324,"fUST",-214.004576,0.00027945,7,"2024-11-06T13:10:47.324",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453008,1730898647333,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.333",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453009,1730898647343,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.343",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453010,1730898647352,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.352",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453011,1730898647361,"fUST",-507.16685945,0.00027945,2,"2024-11-06T13:10:47.361",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453012,1730898647372,"fUST",-510.85079377,0.00027945,2,"2024-11-06T13:10:47.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453013,1730898647381,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.381",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453014,1730898647391,"fUST",-679.8,0.00027945,2,"2024-11-06T13:10:47.391",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453015,1730898647401,"fUST",-6904.55,0.00027945,2,"2024-11-06T13:10:47.401",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453016,1730898647410,"fUST",-1750.39,0.00027945,2,"2024-11-06T13:10:47.410",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453017,1730898647420,"fUST",-612.62,0.00027945,2,"2024-11-06T13:10:47.420",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453018,1730898647429,"fUST",-1051.04,0.00027945,2,"2024-11-06T13:10:47.429",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453019,1730898647438,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.438",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453020,1730898647447,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.447",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453021,1730898647457,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.457",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453022,1730898647468,"fUST",-151.0,0.00027945,7,"2024-11-06T13:10:47.468",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453023,1730898647477,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.477",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453024,1730898647486,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.486",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453025,1730898647495,"fUST",-5743.15,0.00027945,2,"2024-11-06T13:10:47.495",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453026,1730898647505,"fUST",-1016.99,0.00027945,2,"2024-11-06T13:10:47.505",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453027,1730898647514,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.514",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453028,1730898647523,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.523",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453029,1730898647533,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.533",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453030,1730898647542,"fUST",-294.171074,0.00027945,7,"2024-11-06T13:10:47.542",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453031,1730898647554,"fUST",-500.0,0.00027945,2,"2024-11-06T13:10:47.554",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453032,1730898647563,"fUST",-294.171084,0.00027945,7,"2024-11-06T13:10:47.563",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453033,1730898647572,"fUST",-707.52114608,0.00027948,2,"2024-11-06T13:10:47.572",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453034,1730898647581,"fUST",-500.0,0.00027973,5,"2024-11-06T13:10:47.581",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453035,1730898647590,"fUST",-151.0,0.00027982,7,"2024-11-06T13:10:47.590",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453036,1730898647599,"fUST",-179.255,0.00028187,19,"2024-11-06T13:10:47.599",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453037,1730898647609,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.609",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453038,1730898647618,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.618",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453039,1730898647627,"fUST",-796.51,0.00028219,2,"2024-11-06T13:10:47.627",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453040,1730898647637,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.637",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453041,1730898647647,"fUST",-879.0,0.00028219,2,"2024-11-06T13:10:47.647",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453042,1730898647656,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.656",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453043,1730898647666,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.666",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453044,1730898647675,"fUST",-633.11,0.00028219,2,"2024-11-06T13:10:47.675",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453045,1730898647684,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.684",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453046,1730898647693,"fUST",-679.8,0.00028219,2,"2024-11-06T13:10:47.693",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453047,1730898647703,"fUST",-6904.55,0.00028219,2,"2024-11-06T13:10:47.703",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453048,1730898647713,"fUST",-1750.39,0.00028219,2,"2024-11-06T13:10:47.713",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453049,1730898647724,"fUST",-612.62,0.00028219,2,"2024-11-06T13:10:47.724",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453050,1730898647735,"fUST",-1051.04,0.00028219,2,"2024-11-06T13:10:47.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453051,1730898647744,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453052,1730898647753,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.753",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453053,1730898647766,"fUST",-588.09940223,0.00028219,2,"2024-11-06T13:10:47.766",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453054,1730898647775,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.775",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453055,1730898647784,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.784",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453056,1730898647794,"fUST",-5743.15,0.00028219,2,"2024-11-06T13:10:47.794",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453057,1730898647803,"fUST",-1016.99,0.00028219,2,"2024-11-06T13:10:47.803",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453058,1730898647813,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.813",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453059,1730898647822,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.822",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453060,1730898647831,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.831",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453061,1730898647843,"fUST",-500.0,0.00028219,2,"2024-11-06T13:10:47.843",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453062,1730898647853,"fUST",-150.01,0.00028492,2,"2024-11-06T13:10:47.853",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453063,1730898647862,"fUST",-12178.19579712,0.00028492,2,"2024-11-06T13:10:47.862",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453064,1730898647873,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:47.873",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453065,1730898647883,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:47.883",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453066,1730898647893,"fUST",-796.51,0.00028493,2,"2024-11-06T13:10:47.893",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453067,1730898647903,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:47.903",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453068,1730898647913,"fUST",-879.0,0.00028493,2,"2024-11-06T13:10:47.913",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453069,1730898647923,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:47.923",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453070,1730898647934,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:47.934",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453071,1730898647944,"fUST",-633.11,0.00028493,2,"2024-11-06T13:10:47.944",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453072,1730898647954,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:47.954",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453073,1730898647965,"fUST",-462.98165539,0.00028493,2,"2024-11-06T13:10:47.965",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453074,1730898648304,"fUST",-500.0,0.00027397,2,"2024-11-06T13:10:48.304",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453075,1730898648314,"fUST",-502.95140285,0.00027397,2,"2024-11-06T13:10:48.314",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453076,1730898648323,"fUST",-509.35395044,0.00027671,2,"2024-11-06T13:10:48.323",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453077,1730898648332,"fUST",-216.81834461,0.00028493,2,"2024-11-06T13:10:48.332",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453078,1730898648342,"fUST",-6904.55,0.00028493,2,"2024-11-06T13:10:48.342",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453079,1730898648351,"fUST",-1750.39,0.00028493,2,"2024-11-06T13:10:48.351",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453080,1730898648362,"fUST",-612.62,0.00028493,2,"2024-11-06T13:10:48.362",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453081,1730898648373,"fUST",-1051.04,0.00028493,2,"2024-11-06T13:10:48.373",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453082,1730898648382,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.382",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453083,1730898648391,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.391",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453084,1730898648401,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.401",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453085,1730898648411,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.411",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453086,1730898648420,"fUST",-5743.15,0.00028493,2,"2024-11-06T13:10:48.420",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453087,1730898648429,"fUST",-1016.99,0.00028493,2,"2024-11-06T13:10:48.429",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453088,1730898648438,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.438",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453089,1730898648447,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.447",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453090,1730898648456,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.456",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453091,1730898648469,"fUST",-500.0,0.00028493,2,"2024-11-06T13:10:48.469",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453092,1730898648478,"fUST",-150.0,0.0002855,2,"2024-11-06T13:10:48.478",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453093,1730898648487,"fUST",-529.0,0.0002855,2,"2024-11-06T13:10:48.487",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453094,1730898648496,"fUST",-1137.0,0.0002855,2,"2024-11-06T13:10:48.496",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453095,1730898648505,"fUST",-2393.0,0.0002855,2,"2024-11-06T13:10:48.505",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453096,1730898648514,"fUST",-707.52114608,0.00028599,2,"2024-11-06T13:10:48.514",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453097,1730898648523,"fUST",-1065.1867958,0.00028742,5,"2024-11-06T13:10:48.523",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453098,1730898648534,"fUST",-1000.0,0.00028742,5,"2024-11-06T13:10:48.534",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453099,1730898648543,"fUST",-1000.0,0.00028742,5,"2024-11-06T13:10:48.543",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453100,1730898648552,"fUST",-1000.0,0.00028742,5,"2024-11-06T13:10:48.552",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453101,1730898648561,"fUST",-1000.0,0.00028742,2,"2024-11-06T13:10:48.561",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453102,1730898648570,"fUST",-1000.0,0.00028742,5,"2024-11-06T13:10:48.570",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453103,1730898648580,"fUST",-542.58,0.00028757,3,"2024-11-06T13:10:48.580",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453104,1730898648590,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.590",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453105,1730898648599,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.599",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453106,1730898648610,"fUST",-796.51,0.00028767,2,"2024-11-06T13:10:48.610",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453107,1730898648619,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.619",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453108,1730898648628,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.628",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453109,1730898648638,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.638",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453110,1730898648647,"fUST",-633.11,0.00028767,2,"2024-11-06T13:10:48.647",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453111,1730898648656,"fUST",-679.8,0.00028767,2,"2024-11-06T13:10:48.656",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453112,1730898648666,"fUST",-6904.55,0.00028767,2,"2024-11-06T13:10:48.666",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453113,1730898648675,"fUST",-1750.39,0.00028767,2,"2024-11-06T13:10:48.675",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453114,1730898648684,"fUST",-612.62,0.00028767,2,"2024-11-06T13:10:48.684",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453115,1730898648694,"fUST",-1051.04,0.00028767,2,"2024-11-06T13:10:48.694",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453116,1730898648703,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.703",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453117,1730898648716,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.716",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453118,1730898648725,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.725",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453119,1730898648735,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453120,1730898648744,"fUST",-5743.15,0.00028767,2,"2024-11-06T13:10:48.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453121,1730898648753,"fUST",-1016.99,0.00028767,2,"2024-11-06T13:10:48.753",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453122,1730898648766,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.766",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453123,1730898648775,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.775",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453124,1730898648786,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453125,1730898648797,"fUST",-500.0,0.00028767,2,"2024-11-06T13:10:48.797",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453126,1730898648806,"fUST",-999.99999989,0.00028852,2,"2024-11-06T13:10:48.806",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453127,1730898648818,"fUST",-857.56224804,0.00028941,2,"2024-11-06T13:10:48.818",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453128,1730898648827,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:48.827",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453129,1730898648839,"fUST",-444.21753726,0.00029041,2,"2024-11-06T13:10:48.839",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453130,1730898648849,"fUST",-796.51,0.00029041,2,"2024-11-06T13:10:48.849",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453131,1730898648858,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:48.858",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453132,1730898648868,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:48.868",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453133,1730898648878,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:48.878",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453134,1730898648889,"fUST",-633.11,0.00029041,2,"2024-11-06T13:10:48.889",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453135,1730898648899,"fUST",-679.8,0.00029041,2,"2024-11-06T13:10:48.899",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453136,1730898648909,"fUST",-6904.55,0.00029041,2,"2024-11-06T13:10:48.909",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453137,1730898648919,"fUST",-1750.39,0.00029041,2,"2024-11-06T13:10:48.919",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453138,1730898648929,"fUST",-612.62,0.00029041,2,"2024-11-06T13:10:48.929",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453139,1730898648940,"fUST",-1051.04,0.00029041,2,"2024-11-06T13:10:48.940",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453140,1730898648951,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:48.951",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453141,1730898648963,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:48.963",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453142,1730898649066,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:49.066",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453143,1730898649078,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:49.078",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453144,1730898649089,"fUST",-5743.15,0.00029041,2,"2024-11-06T13:10:49.089",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453145,1730898649099,"fUST",-1016.99,0.00029041,2,"2024-11-06T13:10:49.099",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453146,1730898649110,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:49.110",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453147,1730898649119,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:49.119",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453148,1730898649129,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:49.129",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453149,1730898649139,"fUST",-500.0,0.00029041,2,"2024-11-06T13:10:49.139",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453150,1730898649149,"fUST",-485.26526292,0.00029044,2,"2024-11-06T13:10:49.149",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453151,1730898649158,"fUST",-1349.769,0.00029235,2,"2024-11-06T13:10:49.158",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453152,1730898649168,"fUST",-707.52114608,0.00029249,2,"2024-11-06T13:10:49.168",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453153,1730898649177,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.177",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453154,1730898649186,"fUST",-796.51,0.00029315,2,"2024-11-06T13:10:49.186",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453155,1730898649196,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.196",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453156,1730898649205,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.205",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453157,1730898649221,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.221",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453158,1730898649231,"fUST",-633.11,0.00029315,2,"2024-11-06T13:10:49.231",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453159,1730898649240,"fUST",-679.8,0.00029315,2,"2024-11-06T13:10:49.240",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453160,1730898649250,"fUST",-6904.55,0.00029315,2,"2024-11-06T13:10:49.250",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453161,1730898649259,"fUST",-1750.39,0.00029315,2,"2024-11-06T13:10:49.259",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453162,1730898649268,"fUST",-612.62,0.00029315,2,"2024-11-06T13:10:49.268",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453163,1730898649277,"fUST",-1051.04,0.00029315,2,"2024-11-06T13:10:49.277",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453164,1730898649287,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.287",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453165,1730898649296,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.296",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453166,1730898649305,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.305",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453167,1730898649315,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.315",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453168,1730898649325,"fUST",-5743.15,0.00029315,2,"2024-11-06T13:10:49.325",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453169,1730898649334,"fUST",-1016.99,0.00029315,2,"2024-11-06T13:10:49.334",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453170,1730898649343,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.343",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453171,1730898649353,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.353",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453172,1730898649362,"fUST",-500.0,0.00029315,2,"2024-11-06T13:10:49.362",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453173,1730898649372,"fUST",-303.99509602,0.00029315,2,"2024-11-06T13:10:49.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453174,1730898649381,"fUST",-903.09193052,0.00029342,5,"2024-11-06T13:10:49.381",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453175,1730898649391,"fUST",-1531.032312,0.00029506,2,"2024-11-06T13:10:49.391",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453176,1730898649401,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.401",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453177,1730898649410,"fUST",-796.51,0.00029589,2,"2024-11-06T13:10:49.410",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453178,1730898649420,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.420",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453179,1730898649429,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.429",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453180,1730898649438,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.438",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453181,1730898649448,"fUST",-633.11,0.00029589,2,"2024-11-06T13:10:49.448",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453182,1730898649457,"fUST",-679.8,0.00029589,2,"2024-11-06T13:10:49.457",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453183,1730898649468,"fUST",-6904.55,0.00029589,2,"2024-11-06T13:10:49.468",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453184,1730898649477,"fUST",-1750.39,0.00029589,2,"2024-11-06T13:10:49.477",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453185,1730898649487,"fUST",-612.62,0.00029589,2,"2024-11-06T13:10:49.487",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453186,1730898649496,"fUST",-1051.04,0.00029589,2,"2024-11-06T13:10:49.496",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453187,1730898649505,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.505",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453188,1730898649515,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.515",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453189,1730898649524,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.524",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453190,1730898649533,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.533",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453191,1730898649543,"fUST",-5743.15,0.00029589,2,"2024-11-06T13:10:49.543",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453192,1730898649552,"fUST",-1016.99,0.00029589,2,"2024-11-06T13:10:49.552",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453193,1730898649561,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.561",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453194,1730898649571,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.571",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453195,1730898649581,"fUST",-500.0,0.00029589,2,"2024-11-06T13:10:49.581",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453196,1730898649590,"fUST",-412.5318166,0.00029808,30,"2024-11-06T13:10:49.590",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453197,1730898649600,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.600",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453198,1730898649609,"fUST",-796.51,0.00029863,2,"2024-11-06T13:10:49.609",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453199,1730898649618,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.618",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453200,1730898649627,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.627",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453201,1730898649636,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.636",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453202,1730898649646,"fUST",-633.11,0.00029863,2,"2024-11-06T13:10:49.646",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453203,1730898649655,"fUST",-679.8,0.00029863,2,"2024-11-06T13:10:49.655",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453204,1730898649664,"fUST",-6904.55,0.00029863,2,"2024-11-06T13:10:49.664",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453205,1730898649674,"fUST",-1750.39,0.00029863,2,"2024-11-06T13:10:49.674",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453206,1730898649683,"fUST",-612.62,0.00029863,2,"2024-11-06T13:10:49.683",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453207,1730898649692,"fUST",-1051.04,0.00029863,2,"2024-11-06T13:10:49.692",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453208,1730898649702,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.702",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453209,1730898649713,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.713",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453210,1730898649725,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.725",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453211,1730898649735,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:49.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453212,1730898649744,"fUST",-832.60132825,0.00029863,2,"2024-11-06T13:10:49.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453213,1730898649759,"fUST",-869.94591213,0.00029863,2,"2024-11-06T13:10:49.759",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453214,1730898649774,"fUST",-330.29329238,0.00029863,2,"2024-11-06T13:10:49.774",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453215,1730898649786,"fUST",-2495.76253536,0.00029863,2,"2024-11-06T13:10:49.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453216,1730898649957,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:49.957",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453217,1730898649969,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:49.969",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453218,1730898649978,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:49.978",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453219,1730898649988,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:49.988",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453220,1730898649997,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:49.997",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453221,1730898650007,"fUST",-365.71349845,0.00024648,2,"2024-11-06T13:10:50.007",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453222,1730898650016,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.016",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453223,1730898650028,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.028",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453224,1730898650038,"fUST",-397.31943214,0.00024648,2,"2024-11-06T13:10:50.038",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453225,1730898650048,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.048",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453226,1730898650058,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.058",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453227,1730898650068,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.068",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453228,1730898650078,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.078",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453229,1730898650087,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.087",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453230,1730898650096,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.096",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453231,1730898650107,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.107",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453232,1730898650118,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.118",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453233,1730898650128,"fUST",-500.0,0.00024648,2,"2024-11-06T13:10:50.128",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453234,1730898650138,"fUST",-281.63,0.00027661,10,"2024-11-06T13:10:50.138",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453235,1730898650148,"fUST",-1214.54693188,0.00029863,2,"2024-11-06T13:10:50.148",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453236,1730898650158,"fUST",-1016.99,0.00029863,2,"2024-11-06T13:10:50.158",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453237,1730898650169,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:50.169",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453238,1730898650179,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:50.179",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453239,1730898650189,"fUST",-500.0,0.00029863,2,"2024-11-06T13:10:50.189",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453240,1730898650200,"fUST",-707.52114608,0.000299,2,"2024-11-06T13:10:50.200",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453241,1730898650212,"fUST",-502.44745952,0.00029973,5,"2024-11-06T13:10:50.212",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453242,1730898650221,"fUST",-317.8253851,0.00029973,5,"2024-11-06T13:10:50.221",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453243,1730898650231,"fUST",-500.0,0.00029973,5,"2024-11-06T13:10:50.231",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453244,1730898650240,"fUST",-340.61145551,0.00029973,5,"2024-11-06T13:10:50.240",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453245,1730898650250,"fUST",-500.0,0.00029973,5,"2024-11-06T13:10:50.250",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453246,1730898650260,"fUST",-632.21763464,0.00029973,3,"2024-11-06T13:10:50.260",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453247,1730898650270,"fUST",-500.0,0.00029973,5,"2024-11-06T13:10:50.270",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453248,1730898650280,"fUST",-500.0,0.00029973,5,"2024-11-06T13:10:50.280",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453249,1730898650291,"fUST",-29171.19484393,0.0003,2,"2024-11-06T13:10:50.291",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453262,1730898735419,"fUST",1169.27083333,0.0002082,2,"2024-11-06T13:12:15.419",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453265,1730899347847,"fUST",1169.27083333,0.0002082,2,"2024-11-06T13:22:27.847",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453290,1730899703769,"fUST",352.0,0.0002,2,"2024-11-06T13:28:23.769",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453400,1730899832790,"fUST",-359.9,0.00023776,2,"2024-11-06T13:30:32.790",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453405,1730899832833,"fUST",-809.37083333,0.00023776,2,"2024-11-06T13:30:32.833",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453406,1730899832842,"fUST",-300.0,0.00025406,2,"2024-11-06T13:30:32.842",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453408,1730899832853,"fUST",-24900.0,0.00025407,2,"2024-11-06T13:30:32.853",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453410,1730899832864,"fUST",-157.17,0.00025737,2,"2024-11-06T13:30:32.864",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453412,1730899832875,"fUST",-526.0,0.00027,2,"2024-11-06T13:30:32.875",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453414,1730899832889,"fUST",-163.0,0.00027,2,"2024-11-06T13:30:32.889",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453416,1730899832899,"fUST",-1502.71224433,0.00027192,2,"2024-11-06T13:30:32.899",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453417,1730899832910,"fUST",-500.0,0.00027297,2,"2024-11-06T13:30:32.910",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453419,1730899832920,"fUST",-663.96202388,0.00027297,2,"2024-11-06T13:30:32.920",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453421,1730899832931,"fUST",-500.0,0.00027373,2,"2024-11-06T13:30:32.931",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453423,1730899832941,"fUST",-500.0,0.00027373,2,"2024-11-06T13:30:32.941",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453425,1730899832951,"fUST",-500.0,0.00027373,2,"2024-11-06T13:30:32.951",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453427,1730899832961,"fUST",-500.0,0.00027373,2,"2024-11-06T13:30:32.961",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453429,1730899832971,"fUST",-500.0,0.00027373,2,"2024-11-06T13:30:32.971",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453430,1730899832982,"fUST",-318.3,0.00027387,3,"2024-11-06T13:30:32.982",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453431,1730899832992,"fUST",-234.69,0.00027387,10,"2024-11-06T13:30:32.992",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453433,1730899833001,"fUST",-195.57,0.00027387,10,"2024-11-06T13:30:33.001",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453435,1730899833011,"fUST",-162.98,0.00027387,10,"2024-11-06T13:30:33.011",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453436,1730899833021,"fUST",-341.28817238,0.00027396,2,"2024-11-06T13:30:33.021",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453437,1730899833030,"fUST",-500.0,0.00027396,2,"2024-11-06T13:30:33.030",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453438,1730899833039,"fUST",-489.21311905,0.00027396,2,"2024-11-06T13:30:33.039",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453439,1730899833049,"fUST",-424.04723603,0.00027397,2,"2024-11-06T13:30:33.049",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453440,1730899833059,"fUST",-364.50117229,0.00027397,2,"2024-11-06T13:30:33.059",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453441,1730899833068,"fUST",-166.05576297,0.00027397,2,"2024-11-06T13:30:33.068",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453442,1730899833078,"fUST",-106.45459281,0.00027397,2,"2024-11-06T13:30:33.078",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453497,1730899838977,"fUST",-1169.27083333,0.00022791,2,"2024-11-06T13:30:38.977",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453498,1730899838989,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:38.989",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453499,1730899839000,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.000",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453500,1730899839010,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.010",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453501,1730899839021,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.021",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453502,1730899839033,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.033",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453503,1730899839044,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.044",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453504,1730899839053,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.053",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453505,1730899839063,"fUST",-500.0,0.0002729,2,"2024-11-06T13:30:39.063",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453506,1730899839073,"fUST",-391.7643151,0.0002729,2,"2024-11-06T13:30:39.073",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453507,1730899839083,"fUST",-250.77926613,0.0002729,2,"2024-11-06T13:30:39.083",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453508,1730899839096,"fUST",-289.6222613,0.0002729,2,"2024-11-06T13:30:39.096",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453509,1730899839107,"fUST",-159.84218302,0.0002729,2,"2024-11-06T13:30:39.107",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453510,1730899839119,"fUST",-393.54540719,0.00027397,2,"2024-11-06T13:30:39.119",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453511,1730899839129,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.129",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453512,1730899839141,"fUST",-446.003483,0.00027397,2,"2024-11-06T13:30:39.141",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453513,1730899839152,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.152",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453514,1730899839163,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.163",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453515,1730899839176,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.176",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453516,1730899839187,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.187",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453517,1730899839196,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.196",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453518,1730899839206,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.206",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453519,1730899839216,"fUST",-200.0,0.00027397,2,"2024-11-06T13:30:39.216",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453520,1730899839226,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.226",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453521,1730899839236,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.236",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453522,1730899839247,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.247",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453523,1730899839257,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.257",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453524,1730899839267,"fUST",-506.9320964,0.00027397,2,"2024-11-06T13:30:39.267",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453525,1730899839279,"fUST",-343.24506864,0.00027397,2,"2024-11-06T13:30:39.279",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453526,1730899839290,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.290",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453527,1730899839300,"fUST",-564.02354214,0.00027397,2,"2024-11-06T13:30:39.300",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453528,1730899839309,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.309",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453529,1730899839318,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.318",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453530,1730899839328,"fUST",-531.37375211,0.00027397,2,"2024-11-06T13:30:39.328",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453531,1730899839337,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.337",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453532,1730899839346,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.346",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453533,1730899839355,"fUST",-364.05370021,0.00027397,2,"2024-11-06T13:30:39.355",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453534,1730899839366,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.366",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453535,1730899839376,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.376",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453536,1730899839386,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.386",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453537,1730899839395,"fUST",-585.14912009,0.00027397,2,"2024-11-06T13:30:39.395",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453538,1730899839404,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.404",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453539,1730899839414,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.414",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453540,1730899839423,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.423",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453541,1730899839432,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.432",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453542,1730899839442,"fUST",-593.43821414,0.00027397,2,"2024-11-06T13:30:39.442",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453543,1730899839452,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.452",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453544,1730899839461,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.461",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453545,1730899839471,"fUST",-514.80756876,0.00027397,2,"2024-11-06T13:30:39.471",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453546,1730899839480,"fUST",-545.7655946,0.00027397,2,"2024-11-06T13:30:39.480",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453547,1730899839490,"fUST",-172.31773014,0.00027397,2,"2024-11-06T13:30:39.490",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453548,1730899839500,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.500",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453549,1730899839509,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.509",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453550,1730899839519,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.519",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453551,1730899839528,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.528",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453552,1730899839538,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.538",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453553,1730899839548,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.548",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453554,1730899839558,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.558",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453555,1730899839568,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.568",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453556,1730899839578,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.578",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453557,1730899839587,"fUST",-253.923298,0.00027397,2,"2024-11-06T13:30:39.587",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453558,1730899839596,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.596",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453559,1730899839606,"fUST",-509.840662,0.00027397,2,"2024-11-06T13:30:39.606",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453560,1730899839616,"fUST",-515.30815637,0.00027397,2,"2024-11-06T13:30:39.616",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453561,1730899839625,"fUST",-603.35458812,0.00027397,2,"2024-11-06T13:30:39.625",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453562,1730899839635,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.635",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453563,1730899839644,"fUST",-505.03429272,0.00027397,2,"2024-11-06T13:30:39.644",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453564,1730899839654,"fUST",-510.84366826,0.00027397,2,"2024-11-06T13:30:39.654",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453565,1730899839663,"fUST",-579.62626999,0.00027397,2,"2024-11-06T13:30:39.663",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453566,1730899839673,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.673",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453567,1730899839682,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.682",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453568,1730899839693,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.693",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453569,1730899839703,"fUST",-520.70841967,0.00027397,2,"2024-11-06T13:30:39.703",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453570,1730899839713,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.713",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453571,1730899839723,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.723",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453572,1730899839732,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.732",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453573,1730899839743,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.743",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453574,1730899839752,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.752",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453575,1730899839762,"fUST",-536.22913478,0.00027397,2,"2024-11-06T13:30:39.762",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453576,1730899839773,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.773",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453577,1730899839783,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.783",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453578,1730899839792,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.792",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453579,1730899839802,"fUST",-505.03513103,0.00027397,2,"2024-11-06T13:30:39.802",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453580,1730899839813,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.813",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453581,1730899839822,"fUST",-618.3,0.00027397,2,"2024-11-06T13:30:39.822",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453582,1730899839832,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.832",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453583,1730899839843,"fUST",-497.22879591,0.00027397,2,"2024-11-06T13:30:39.843",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453584,1730899839852,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.852",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453585,1730899839862,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.862",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453586,1730899839874,"fUST",-370.30943339,0.00027397,2,"2024-11-06T13:30:39.874",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453587,1730899839883,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.883",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453588,1730899839892,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.892",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453589,1730899839902,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.902",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453590,1730899839912,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.912",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453591,1730899839921,"fUST",-520.81378005,0.00027397,2,"2024-11-06T13:30:39.921",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453592,1730899839931,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.931",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453593,1730899839940,"fUST",-511.8290284,0.00027397,2,"2024-11-06T13:30:39.940",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453594,1730899839950,"fUST",-519.24888867,0.00027397,2,"2024-11-06T13:30:39.950",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453595,1730899839960,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.960",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453596,1730899839971,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.971",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453597,1730899839980,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:39.980",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453598,1730899839992,"fUST",-629.63,0.00027397,2,"2024-11-06T13:30:39.992",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453599,1730899840002,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:40.002",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453600,1730899840011,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:40.011",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453601,1730899840021,"fUST",-516.50382394,0.00027397,2,"2024-11-06T13:30:40.021",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453602,1730899840031,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:40.031",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453603,1730899840041,"fUST",-219.9828685,0.00027397,2,"2024-11-06T13:30:40.041",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453641,1730899843936,"fUST",-500.0,0.00027373,2,"2024-11-06T13:30:43.936",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453642,1730899843946,"fUST",-280.0171315,0.00027397,2,"2024-11-06T13:30:43.946",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453643,1730899843956,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:43.956",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453644,1730899843966,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:43.966",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453645,1730899843976,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:43.976",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453646,1730899843985,"fUST",-596.56234697,0.00027397,2,"2024-11-06T13:30:43.985",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453647,1730899843995,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:43.995",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453648,1730899844004,"fUST",-508.84657638,0.00027397,2,"2024-11-06T13:30:44.004",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453649,1730899844014,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.014",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453650,1730899844023,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.023",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453651,1730899844033,"fUST",-501.42,0.00027397,2,"2024-11-06T13:30:44.033",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453652,1730899844043,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.043",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453653,1730899844052,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.052",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453655,1730899844062,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.062",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453657,1730899844071,"fUST",-229.53920148,0.00027397,2,"2024-11-06T13:30:44.071",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453659,1730899844081,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.081",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453661,1730899844092,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453663,1730899844101,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.101",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453664,1730899844111,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.111",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453667,1730899844122,"fUST",-513.76526051,0.00027397,2,"2024-11-06T13:30:44.122",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453668,1730899844131,"fUST",-311.91883422,0.00027397,2,"2024-11-06T13:30:44.131",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453670,1730899844141,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.141",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453673,1730899844151,"fUST",-1239.86,0.00027397,2,"2024-11-06T13:30:44.151",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453674,1730899844160,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.160",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453676,1730899844171,"fUST",-424.40156219,0.00027397,2,"2024-11-06T13:30:44.171",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453692,1730899844317,"fUST",-75.59843781,0.00027397,2,"2024-11-06T13:30:44.317",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453694,1730899844327,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.327",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453696,1730899844337,"fUST",-440.97132462,0.00027397,2,"2024-11-06T13:30:44.337",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453698,1730899844347,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.347",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453700,1730899844357,"fUST",-623.8341087,0.00027397,2,"2024-11-06T13:30:44.357",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453702,1730899844367,"fUST",-527.61764638,0.00027397,2,"2024-11-06T13:30:44.367",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453704,1730899844380,"fUST",-500.82,0.00027397,2,"2024-11-06T13:30:44.380",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453706,1730899844390,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.390",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453707,1730899844401,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.401",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453708,1730899844411,"fUST",-4890.72,0.00027397,2,"2024-11-06T13:30:44.411",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453709,1730899844420,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.420",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453710,1730899844431,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.431",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453711,1730899844440,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.440",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453712,1730899844450,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.450",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453713,1730899844460,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.460",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453714,1730899844470,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.470",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453715,1730899844479,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.479",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453716,1730899844489,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.489",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453717,1730899844499,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.499",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453718,1730899844508,"fUST",-349.78950467,0.00027397,2,"2024-11-06T13:30:44.508",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453719,1730899844521,"fUST",-394.70049533,0.00027397,2,"2024-11-06T13:30:44.521",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453720,1730899844530,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.530",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453721,1730899844540,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.540",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453722,1730899844549,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.549",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453723,1730899844558,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.558",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453724,1730899844568,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.568",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453725,1730899844577,"fUST",-314.82318418,0.00027397,2,"2024-11-06T13:30:44.577",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453726,1730899844587,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.587",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453727,1730899844596,"fUST",-4227.72,0.00027397,2,"2024-11-06T13:30:44.596",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453728,1730899844605,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.605",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453729,1730899844615,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.615",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453730,1730899844630,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.630",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453731,1730899844643,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.643",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453732,1730899844652,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.652",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453733,1730899844661,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.661",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453734,1730899844671,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.671",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453735,1730899844681,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.681",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453736,1730899844690,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.690",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453737,1730899844700,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.700",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453738,1730899844710,"fUST",-519.71244526,0.00027397,2,"2024-11-06T13:30:44.710",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453739,1730899844719,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:44.719",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453740,1730899844729,"fUST",-432.25517574,0.00027397,2,"2024-11-06T13:30:44.729",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453741,1730899844739,"fUST",-514.89033968,0.00027397,2,"2024-11-06T13:30:44.739",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453742,1730899844749,"fUST",-370.40020888,0.00027397,2,"2024-11-06T13:30:44.749",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453746,1730899846768,"fUST",-163.0,0.00027,2,"2024-11-06T13:30:46.768",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453747,1730899846777,"fUST",-129.59979112,0.00027397,2,"2024-11-06T13:30:46.777",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453748,1730899846786,"fUST",-569.23946109,0.00027397,2,"2024-11-06T13:30:46.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453749,1730899846795,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.795",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453750,1730899846804,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.804",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453751,1730899846814,"fUST",-544.55855869,0.00027397,2,"2024-11-06T13:30:46.814",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453752,1730899846823,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.823",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453753,1730899846832,"fUST",-218.44257887,0.00027397,2,"2024-11-06T13:30:46.832",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453754,1730899846847,"fUST",-501.92742113,0.00027397,2,"2024-11-06T13:30:46.847",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453755,1730899846856,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.856",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453756,1730899846865,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.865",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453757,1730899846875,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.875",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453758,1730899846885,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.885",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453759,1730899846894,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.894",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453760,1730899846903,"fUST",-505.05507572,0.00027397,2,"2024-11-06T13:30:46.903",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453761,1730899846912,"fUST",-326.62364608,0.00027397,2,"2024-11-06T13:30:46.912",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453762,1730899846923,"fUST",-173.37635392,0.00027397,2,"2024-11-06T13:30:46.923",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453763,1730899846933,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.933",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453764,1730899846942,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.942",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453765,1730899846952,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.952",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453766,1730899846961,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.961",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453767,1730899846970,"fUST",-501.06394467,0.00027397,2,"2024-11-06T13:30:46.970",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453768,1730899846980,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:46.980",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453769,1730899846989,"fUST",-506.33631443,0.00027397,2,"2024-11-06T13:30:46.989",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453770,1730899846999,"fUST",-530.26643491,0.00027397,2,"2024-11-06T13:30:46.999",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453771,1730899847009,"fUST",-596.37957882,0.00027397,2,"2024-11-06T13:30:47.009",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453772,1730899847018,"fUST",-152.22,0.00027397,2,"2024-11-06T13:30:47.018",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453773,1730899847027,"fUST",-550.01430554,0.00027397,2,"2024-11-06T13:30:47.027",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453774,1730899847036,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.036",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453775,1730899847046,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.046",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453776,1730899847055,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.055",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453777,1730899847064,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.064",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453778,1730899847073,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.073",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453779,1730899847082,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.082",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453780,1730899847092,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453781,1730899847102,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.102",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453782,1730899847112,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.112",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453783,1730899847121,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.121",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453784,1730899847131,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.131",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453785,1730899847141,"fUST",-506.58745277,0.00027397,2,"2024-11-06T13:30:47.141",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453786,1730899847151,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.151",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453787,1730899847160,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.160",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453788,1730899847170,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.170",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453789,1730899847181,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.181",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453790,1730899847190,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.190",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453791,1730899847199,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.199",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453792,1730899847209,"fUST",-566.46822756,0.00027397,2,"2024-11-06T13:30:47.209",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453793,1730899847219,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.219",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453794,1730899847228,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.228",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453795,1730899847237,"fUST",-637.77403834,0.00027397,2,"2024-11-06T13:30:47.237",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453796,1730899847247,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.247",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453797,1730899847256,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.256",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453798,1730899847265,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.265",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453799,1730899847275,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.275",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453800,1730899847284,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.284",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453801,1730899847293,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.293",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453802,1730899847303,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.303",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453803,1730899847312,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.312",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453804,1730899847321,"fUST",-516.74791874,0.00027397,2,"2024-11-06T13:30:47.321",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453805,1730899847331,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.331",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453806,1730899847340,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.340",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453807,1730899847350,"fUST",-151.11217723,0.00027397,2,"2024-11-06T13:30:47.350",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453808,1730899847359,"fUST",-312.57430004,0.00027397,2,"2024-11-06T13:30:47.359",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453809,1730899847370,"fUST",-187.42569996,0.00027397,2,"2024-11-06T13:30:47.370",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453810,1730899847381,"fUST",-842.38,0.00027397,2,"2024-11-06T13:30:47.381",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453811,1730899847390,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.390",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453812,1730899847400,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.400",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453813,1730899847409,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.409",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453814,1730899847418,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.418",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453815,1730899847427,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.427",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453816,1730899847437,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.437",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453817,1730899847446,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.446",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453818,1730899847455,"fUST",-500.0,0.00027397,2,"2024-11-06T13:30:47.455",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453819,1730899847465,"fUST",-131.19430004,0.00027397,2,"2024-11-06T13:30:47.465",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453820,1730899895544,"fUST",160.712138,0.00013973,2,"2024-11-06T13:31:35.544",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453821,1730899904749,"fUST",1557.0,0.0002,2,"2024-11-06T13:31:44.749",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453822,1730899960296,"fUST",1169.27083333,0.0002082,2,"2024-11-06T13:32:40.296",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453850,1730900387663,"fUST",159.6245312,0.00013973,2,"2024-11-06T13:39:47.663",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453856,1730900572092,"fUST",1169.27083333,0.0002082,2,"2024-11-06T13:42:52.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453868,1730900877008,"fUST",160.712138,0.00013973,2,"2024-11-06T13:47:57.008",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453931,1730901031982,"fUST",-298.53164,0.00023151,2,"2024-11-06T13:50:31.982",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453932,1730901031994,"fUST",-741.96070511,0.00023151,2,"2024-11-06T13:50:31.994",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453933,1730901032007,"fUST",-128.77848822,0.00023151,2,"2024-11-06T13:50:32.007",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453935,1730901032017,"fUST",-300.0,0.00024287,2,"2024-11-06T13:50:32.017",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453936,1730901032026,"fUST",-9383.8133704,0.00024288,2,"2024-11-06T13:50:32.026",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453937,1730901032036,"fUST",-17158.6938776,0.0002453,2,"2024-11-06T13:50:32.036",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453938,1730901032046,"fUST",-193.3520419,0.00024622,2,"2024-11-06T13:50:32.046",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453939,1730901032058,"fUST",-730.944081,0.00024704,2,"2024-11-06T13:50:32.058",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453940,1730901032067,"fUST",-302.8183302,0.00025,2,"2024-11-06T13:50:32.067",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453941,1730901032077,"fUST",-302.8183302,0.0002525,2,"2024-11-06T13:50:32.077",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453942,1730901032086,"fUST",-730.944081,0.00025389,2,"2024-11-06T13:50:32.086",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453943,1730901032095,"fUST",-302.8183302,0.000255,2,"2024-11-06T13:50:32.095",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453944,1730901032105,"fUST",-166.475151,0.00025575,2,"2024-11-06T13:50:32.105",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453945,1730901032115,"fUST",-99.70337668,0.0002575,2,"2024-11-06T13:50:32.115",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453955,1730901038256,"fUST",-203.11495352,0.0002575,2,"2024-11-06T13:50:38.256",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453957,1730901038265,"fUST",-166.81504648,0.00026,2,"2024-11-06T13:50:38.265",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453958,1730901038327,"fUST",-136.00328372,0.00026,2,"2024-11-06T13:50:38.327",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453959,1730901038338,"fUST",-463.98470431,0.00026074,2,"2024-11-06T13:50:38.338",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453968,1730901040041,"fUST",-266.95937669,0.00026074,2,"2024-11-06T13:50:40.041",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453970,1730901040055,"fUST",-431.01696856,0.0002625,4,"2024-11-06T13:50:40.055",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453983,1730901044307,"fUST",-23.21052674,0.0002625,4,"2024-11-06T13:50:44.307",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453984,1730901044318,"fUST",-420.0,0.0002633,2,"2024-11-06T13:50:44.318",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453985,1730901044328,"fUST",-454.2274953,0.000265,4,"2024-11-06T13:50:44.328",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453986,1730901044339,"fUST",-454.2274953,0.0002675,4,"2024-11-06T13:50:44.339",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453987,1730901044349,"fUST",-600.0,0.00027,2,"2024-11-06T13:50:44.349",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453988,1730901044359,"fUST",-847.27050516,0.00027,120,"2024-11-06T13:50:44.359",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453989,1730901044368,"fUST",-154.22297969,0.00027,4,"2024-11-06T13:50:44.368",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453990,1730901044378,"fUST",-400.70570385,0.00027292,2,"2024-11-06T13:50:44.378",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453991,1730901044387,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.387",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453992,1730901044397,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.397",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453993,1730901044407,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.407",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453994,1730901044416,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.416",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453995,1730901044425,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.425",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453996,1730901044435,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.435",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453997,1730901044445,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.445",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453998,1730901044459,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.459",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341453999,1730901044471,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.471",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454000,1730901044481,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.481",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454001,1730901044490,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.490",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454002,1730901044501,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.501",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454003,1730901044511,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.511",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454004,1730901044522,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.522",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454005,1730901044533,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.533",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454006,1730901044543,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.543",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454007,1730901044554,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.554",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454008,1730901044565,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.565",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454009,1730901044576,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.576",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454010,1730901044587,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.587",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454011,1730901044597,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.597",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454012,1730901044606,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.606",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454013,1730901044616,"fUST",-153.0,0.00027292,2,"2024-11-06T13:50:44.616",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454014,1730901044626,"fUST",-153.0,0.00027292,2,"2024-11-06T13:50:44.626",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454015,1730901044637,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.637",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454016,1730901044646,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.646",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454017,1730901044662,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.662",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454018,1730901044671,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.671",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454019,1730901044681,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.681",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454020,1730901044691,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.691",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454021,1730901044701,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.701",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454022,1730901044711,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.711",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454023,1730901044720,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.720",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454024,1730901044730,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.730",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454025,1730901044739,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.739",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454026,1730901044748,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.748",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454027,1730901044758,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.758",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454028,1730901044768,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.768",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454029,1730901044777,"fUST",-153.0,0.00027292,2,"2024-11-06T13:50:44.777",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454030,1730901044787,"fUST",-153.0,0.00027292,2,"2024-11-06T13:50:44.787",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454031,1730901044796,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.796",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454032,1730901044807,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.807",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454033,1730901044819,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.819",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454034,1730901044830,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.830",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454035,1730901044840,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.840",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454036,1730901044851,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.851",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454037,1730901044862,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.862",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454038,1730901044871,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.871",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454039,1730901044880,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.880",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454040,1730901044890,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.890",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454041,1730901044902,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.902",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454042,1730901044912,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.912",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454043,1730901044922,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.922",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454044,1730901044932,"fUST",-189.0,0.00027292,2,"2024-11-06T13:50:44.932",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454045,1730901044942,"fUST",-153.0,0.00027292,2,"2024-11-06T13:50:44.942",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454046,1730901044952,"fUST",-153.0,0.00027292,2,"2024-11-06T13:50:44.952",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454047,1730901044962,"fUST",-500.0,0.00027373,2,"2024-11-06T13:50:44.962",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454048,1730901044973,"fUST",-500.0,0.00027373,2,"2024-11-06T13:50:44.973",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454049,1730901044983,"fUST",-500.0,0.00027373,2,"2024-11-06T13:50:44.983",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454050,1730901044993,"fUST",-500.0,0.00027373,2,"2024-11-06T13:50:44.993",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454051,1730901045003,"fUST",-238.90172066,0.00027396,2,"2024-11-06T13:50:45.003",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454052,1730901045013,"fUST",-500.0,0.00027396,2,"2024-11-06T13:50:45.013",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454053,1730901045024,"fUST",-277.3183699,0.00027396,2,"2024-11-06T13:50:45.024",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454054,1730901045035,"fUST",-509.53830088,0.00027397,2,"2024-11-06T13:50:45.035",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454055,1730901045045,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.045",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454056,1730901045056,"fUST",-510.85079377,0.00027397,2,"2024-11-06T13:50:45.056",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454057,1730901045066,"fUST",-573.41920925,0.00027397,2,"2024-11-06T13:50:45.066",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454058,1730901045075,"fUST",-501.38397602,0.00027397,2,"2024-11-06T13:50:45.075",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454059,1730901045085,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.085",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454060,1730901045102,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.102",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454061,1730901045111,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.111",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454062,1730901045120,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.120",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454063,1730901045130,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.130",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454064,1730901045139,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.139",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454065,1730901045148,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.148",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454066,1730901045157,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.157",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454067,1730901045166,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.166",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454068,1730901045175,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.175",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454069,1730901045185,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.185",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454070,1730901045194,"fUST",-158.01943536,0.00027397,2,"2024-11-06T13:50:45.194",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454071,1730901045203,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.203",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454072,1730901045213,"fUST",-454.83759014,0.00027397,2,"2024-11-06T13:50:45.213",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454073,1730901045222,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.222",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454074,1730901045232,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.232",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454075,1730901045242,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.242",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454076,1730901045252,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.252",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454077,1730901045264,"fUST",-511.72303551,0.00027397,2,"2024-11-06T13:50:45.264",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454078,1730901045277,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.277",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454079,1730901045289,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.289",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454080,1730901045301,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.301",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454081,1730901045312,"fUST",-554.88712651,0.00027397,2,"2024-11-06T13:50:45.312",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454082,1730901045322,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.322",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454083,1730901045332,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.332",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454084,1730901045342,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.342",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454085,1730901045352,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.352",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454086,1730901045362,"fUST",-221.59322181,0.00027397,2,"2024-11-06T13:50:45.362",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454087,1730901045372,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454088,1730901045382,"fUST",-587.0665104,0.00027397,2,"2024-11-06T13:50:45.382",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454089,1730901045392,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.392",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454090,1730901045402,"fUST",-548.24997201,0.00027397,2,"2024-11-06T13:50:45.402",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454091,1730901045411,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.411",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454092,1730901045420,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.420",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454093,1730901045430,"fUST",-503.76966058,0.00027397,2,"2024-11-06T13:50:45.430",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454094,1730901045439,"fUST",-603.4,0.00027397,2,"2024-11-06T13:50:45.439",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454095,1730901045450,"fUST",-350.9487335,0.00027397,2,"2024-11-06T13:50:45.450",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454096,1730901045463,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.463",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454097,1730901045473,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.473",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454098,1730901045484,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.484",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454099,1730901045495,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.495",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454100,1730901045506,"fUST",-230.73400026,0.00027397,2,"2024-11-06T13:50:45.506",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454101,1730901045516,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.516",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454102,1730901045526,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.526",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454103,1730901045537,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.537",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454104,1730901045547,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.547",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454105,1730901045558,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.558",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454106,1730901045568,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.568",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454107,1730901045578,"fUST",-522.04984613,0.00027397,2,"2024-11-06T13:50:45.578",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454108,1730901045588,"fUST",-517.66741829,0.00027397,2,"2024-11-06T13:50:45.588",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454109,1730901045598,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.598",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454110,1730901045608,"fUST",-891.15,0.00027397,2,"2024-11-06T13:50:45.608",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454111,1730901045618,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.618",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454112,1730901045628,"fUST",-4686.94,0.00027397,2,"2024-11-06T13:50:45.628",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454113,1730901045639,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.639",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454114,1730901045648,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.648",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454115,1730901045659,"fUST",-713.47,0.00027397,2,"2024-11-06T13:50:45.659",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454116,1730901045669,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.669",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454117,1730901045679,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.679",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454118,1730901045691,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.691",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454119,1730901045702,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.702",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454120,1730901045712,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.712",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454121,1730901045724,"fUST",-524.55694049,0.00027397,2,"2024-11-06T13:50:45.724",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454122,1730901045735,"fUST",-4318.2,0.00027397,2,"2024-11-06T13:50:45.735",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454123,1730901045745,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.745",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454124,1730901045755,"fUST",-690.35,0.00027397,2,"2024-11-06T13:50:45.755",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454125,1730901045765,"fUST",-537.46616543,0.00027397,2,"2024-11-06T13:50:45.765",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454126,1730901045775,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.775",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454127,1730901045786,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454128,1730901045796,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.796",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454129,1730901045807,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.807",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454130,1730901045817,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.817",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454131,1730901045826,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.826",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454132,1730901045837,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.837",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454133,1730901045846,"fUST",-506.1044494,0.00027397,2,"2024-11-06T13:50:45.846",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454134,1730901045856,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.856",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454135,1730901045866,"fUST",-807.28,0.00027397,2,"2024-11-06T13:50:45.866",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454137,1730901045876,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.876",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454139,1730901045886,"fUST",-508.56068321,0.00027397,2,"2024-11-06T13:50:45.886",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454141,1730901045895,"fUST",-513.60240057,0.00027397,2,"2024-11-06T13:50:45.895",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454142,1730901045905,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.905",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454143,1730901045915,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.915",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454144,1730901045926,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.926",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454145,1730901045937,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.937",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454146,1730901045948,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.948",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454147,1730901045959,"fUST",-493.70591098,0.00027397,2,"2024-11-06T13:50:45.959",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454148,1730901045970,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.970",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454149,1730901045990,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:45.990",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454150,1730901046002,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:46.002",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454151,1730901046012,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:46.012",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454152,1730901046023,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:46.023",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454153,1730901046034,"fUST",-500.0,0.00027397,2,"2024-11-06T13:50:46.034",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454154,1730901046046,"fUST",-14572.87036931,0.000275,2,"2024-11-06T13:50:46.046",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454155,1730901046059,"fUST",-207.18,0.00027661,10,"2024-11-06T13:50:46.059",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454156,1730901046069,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.069",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454157,1730901046225,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.225",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454158,1730901046236,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.236",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454159,1730901046247,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.247",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454160,1730901046257,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.257",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454161,1730901046267,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.267",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454162,1730901046277,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.277",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454163,1730901046287,"fUST",-603.4,0.00027671,2,"2024-11-06T13:50:46.287",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454164,1730901046298,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.298",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454165,1730901046311,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.311",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454166,1730901046320,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.320",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454167,1730901046330,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.330",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454168,1730901046342,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.342",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454169,1730901046353,"fUST",-891.15,0.00027671,2,"2024-11-06T13:50:46.353",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454170,1730901046363,"fUST",-4686.94,0.00027671,2,"2024-11-06T13:50:46.363",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454171,1730901046373,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.373",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454172,1730901046385,"fUST",-713.47,0.00027671,2,"2024-11-06T13:50:46.385",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454173,1730901046396,"fUST",-588.09940223,0.00027671,2,"2024-11-06T13:50:46.396",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454174,1730901046407,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.407",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454175,1730901046417,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.417",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454176,1730901046428,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.428",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454177,1730901046438,"fUST",-4318.2,0.00027671,2,"2024-11-06T13:50:46.438",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454178,1730901046448,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.448",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454179,1730901046461,"fUST",-690.35,0.00027671,2,"2024-11-06T13:50:46.461",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454180,1730901046471,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.471",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454181,1730901046481,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.481",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454182,1730901046492,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.492",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454183,1730901046503,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.503",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454184,1730901046514,"fUST",-807.28,0.00027671,2,"2024-11-06T13:50:46.514",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454185,1730901046524,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.524",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454186,1730901046537,"fUST",-500.0,0.00027671,2,"2024-11-06T13:50:46.537",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454187,1730901046547,"fUST",-600.0,0.00027671,2,"2024-11-06T13:50:46.547",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454188,1730901046559,"fUST",-531.16961912,0.00027845,2,"2024-11-06T13:50:46.559",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454189,1730901046570,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.570",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454190,1730901046579,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.579",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454191,1730901046591,"fUST",-603.4,0.00027945,2,"2024-11-06T13:50:46.591",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454192,1730901046601,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.601",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454193,1730901046611,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.611",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454194,1730901046622,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.622",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454195,1730901046635,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.635",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454196,1730901046645,"fUST",-891.15,0.00027945,2,"2024-11-06T13:50:46.645",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454197,1730901046656,"fUST",-4686.94,0.00027945,2,"2024-11-06T13:50:46.656",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454198,1730901046667,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.667",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454199,1730901046678,"fUST",-713.47,0.00027945,2,"2024-11-06T13:50:46.678",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454200,1730901046689,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.689",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454201,1730901046700,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.700",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454202,1730901046710,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.710",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454203,1730901046720,"fUST",-4318.2,0.00027945,2,"2024-11-06T13:50:46.720",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454204,1730901046730,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.730",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454205,1730901046739,"fUST",-690.35,0.00027945,2,"2024-11-06T13:50:46.739",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454206,1730901046749,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.749",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454207,1730901046759,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.759",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454208,1730901046768,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.768",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454209,1730901046779,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.779",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454210,1730901046788,"fUST",-807.28,0.00027945,2,"2024-11-06T13:50:46.788",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454211,1730901046799,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.799",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454212,1730901046811,"fUST",-500.0,0.00027945,2,"2024-11-06T13:50:46.811",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454213,1730901046821,"fUST",-230.17380484,0.00028,2,"2024-11-06T13:50:46.821",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454214,1730901046830,"fUST",-179.255,0.00028187,19,"2024-11-06T13:50:46.830",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454215,1730901046839,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.839",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454216,1730901046848,"fUST",-603.4,0.00028219,2,"2024-11-06T13:50:46.848",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454217,1730901046858,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.858",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454218,1730901046867,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.867",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454219,1730901046876,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.876",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454220,1730901046886,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.886",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454221,1730901046895,"fUST",-891.15,0.00028219,2,"2024-11-06T13:50:46.895",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454222,1730901046906,"fUST",-4686.94,0.00028219,2,"2024-11-06T13:50:46.906",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454223,1730901046916,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.916",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454224,1730901046926,"fUST",-713.47,0.00028219,2,"2024-11-06T13:50:46.926",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454225,1730901046936,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.936",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454226,1730901046946,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.946",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454227,1730901046956,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.956",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454228,1730901046965,"fUST",-4318.2,0.00028219,2,"2024-11-06T13:50:46.965",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454229,1730901046974,"fUST",-537.75116597,0.00028219,2,"2024-11-06T13:50:46.974",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454230,1730901046984,"fUST",-690.35,0.00028219,2,"2024-11-06T13:50:46.984",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454231,1730901046993,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:46.993",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454232,1730901047003,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:47.003",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454233,1730901047014,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:47.014",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454234,1730901047025,"fUST",-807.28,0.00028219,2,"2024-11-06T13:50:47.025",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454235,1730901047034,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:47.034",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454236,1730901047044,"fUST",-500.0,0.00028219,2,"2024-11-06T13:50:47.044",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454237,1730901047055,"fUST",-500.0,0.00028393,2,"2024-11-06T13:50:47.055",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454238,1730901047064,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.064",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454239,1730901047074,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.074",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454240,1730901047083,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.083",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454241,1730901047092,"fUST",-151.0,0.00028493,2,"2024-11-06T13:50:47.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454242,1730901047102,"fUST",-603.4,0.00028493,2,"2024-11-06T13:50:47.102",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454243,1730901047112,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.112",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454244,1730901047122,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.122",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454245,1730901047133,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.133",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454246,1730901047142,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.142",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454247,1730901047152,"fUST",-891.15,0.00028493,2,"2024-11-06T13:50:47.152",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454248,1730901047162,"fUST",-4686.94,0.00028493,2,"2024-11-06T13:50:47.162",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454249,1730901047172,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.172",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454250,1730901047182,"fUST",-713.47,0.00028493,2,"2024-11-06T13:50:47.182",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454251,1730901047192,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.192",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454252,1730901047202,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.202",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454253,1730901047211,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.211",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454254,1730901047222,"fUST",-4318.2,0.00028493,2,"2024-11-06T13:50:47.222",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454255,1730901047231,"fUST",-690.35,0.00028493,2,"2024-11-06T13:50:47.231",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454256,1730901047242,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.242",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454257,1730901047251,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.251",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454258,1730901047262,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.262",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454259,1730901047272,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.272",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454260,1730901047283,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.283",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454261,1730901047293,"fUST",-807.28,0.00028493,2,"2024-11-06T13:50:47.293",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454262,1730901047303,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.303",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454263,1730901047314,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.314",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454264,1730901047325,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.325",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454265,1730901047336,"fUST",-151.0,0.00028493,7,"2024-11-06T13:50:47.336",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454266,1730901047346,"fUST",-500.0,0.00028493,2,"2024-11-06T13:50:47.346",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454267,1730901047356,"fUST",-587.0,0.00028545,2,"2024-11-06T13:50:47.356",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454268,1730901047365,"fUST",-870.43239126,0.00028577,2,"2024-11-06T13:50:47.365",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454269,1730901047375,"fUST",-151.0,0.00028667,7,"2024-11-06T13:50:47.375",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454270,1730901047384,"fUST",-151.0,0.00028667,7,"2024-11-06T13:50:47.384",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454271,1730901047394,"fUST",-151.0,0.00028667,7,"2024-11-06T13:50:47.394",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454272,1730901047403,"fUST",-151.0,0.00028667,7,"2024-11-06T13:50:47.403",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454273,1730901047413,"fUST",-163.238076,0.00028667,7,"2024-11-06T13:50:47.413",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454274,1730901047423,"fUST",-202.036678,0.00028667,7,"2024-11-06T13:50:47.423",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454275,1730901047432,"fUST",-294.171074,0.00028667,7,"2024-11-06T13:50:47.432",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454276,1730901047442,"fUST",-294.171074,0.00028667,7,"2024-11-06T13:50:47.442",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454277,1730901047452,"fUST",-216.01366,0.00028667,7,"2024-11-06T13:50:47.452",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454278,1730901047464,"fUST",-216.01366,0.00028667,7,"2024-11-06T13:50:47.464",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454279,1730901047473,"fUST",-11133.25438753,0.00028667,2,"2024-11-06T13:50:47.473",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454280,1730901047483,"fUST",-531.1696191,0.00028729,2,"2024-11-06T13:50:47.483",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454281,1730901047493,"fUST",-151.0,0.00028742,7,"2024-11-06T13:50:47.493",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454282,1730901047504,"fUST",-511.5078851,0.00028742,5,"2024-11-06T13:50:47.504",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454283,1730901047514,"fUST",-1000.0,0.00028742,2,"2024-11-06T13:50:47.514",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454284,1730901047524,"fUST",-1000.0,0.00028742,5,"2024-11-06T13:50:47.524",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454285,1730901047537,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.537",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454286,1730901047546,"fUST",-603.4,0.00028767,2,"2024-11-06T13:50:47.546",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454287,1730901047558,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.558",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454288,1730901047573,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.573",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454289,1730901047583,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.583",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454290,1730901047592,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.592",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454291,1730901047601,"fUST",-891.15,0.00028767,2,"2024-11-06T13:50:47.601",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454292,1730901047611,"fUST",-4686.94,0.00028767,2,"2024-11-06T13:50:47.611",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454293,1730901047620,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.620",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454294,1730901047630,"fUST",-713.47,0.00028767,2,"2024-11-06T13:50:47.630",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454295,1730901047640,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.640",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454296,1730901047650,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.650",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454297,1730901047660,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.660",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454298,1730901047669,"fUST",-4318.2,0.00028767,2,"2024-11-06T13:50:47.669",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454299,1730901047679,"fUST",-690.35,0.00028767,2,"2024-11-06T13:50:47.679",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454300,1730901047689,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.689",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454301,1730901047699,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.699",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454302,1730901047710,"fUST",-181.70669909,0.00028767,2,"2024-11-06T13:50:47.710",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454303,1730901047720,"fUST",-807.28,0.00028767,2,"2024-11-06T13:50:47.720",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454304,1730901047731,"fUST",-500.0,0.00028767,2,"2024-11-06T13:50:47.731",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454305,1730901047742,"fUST",-341.91068083,0.00028767,2,"2024-11-06T13:50:47.742",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454306,1730901047752,"fUST",-600.0,0.00028767,2,"2024-11-06T13:50:47.752",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454307,1730901047762,"fUST",-152.22,0.0002877,30,"2024-11-06T13:50:47.762",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454308,1730901047773,"fUST",-500.0,0.000288,5,"2024-11-06T13:50:47.773",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454309,1730901047784,"fUST",-500.0,0.000288,5,"2024-11-06T13:50:47.784",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454310,1730901047794,"fUST",-1000.0,0.00028941,2,"2024-11-06T13:50:47.794",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454311,1730901047806,"fUST",-433.392,0.00029,30,"2024-11-06T13:50:47.806",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454312,1730901047816,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:47.816",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454313,1730901047825,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:47.825",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454314,1730901047834,"fUST",-151.0,0.00029041,2,"2024-11-06T13:50:47.834",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454315,1730901047845,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:47.845",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454316,1730901047855,"fUST",-603.4,0.00029041,2,"2024-11-06T13:50:47.855",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454317,1730901047866,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:47.866",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454318,1730901047878,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:47.878",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454319,1730901047889,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:47.889",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454320,1730901047899,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:47.899",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454321,1730901047910,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:47.910",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454322,1730901047920,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:47.920",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454323,1730901047932,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:47.932",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454324,1730901047942,"fUST",-508.95,0.00029041,2,"2024-11-06T13:50:47.942",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454325,1730901047952,"fUST",-294.171074,0.00029041,7,"2024-11-06T13:50:47.952",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454326,1730901047962,"fUST",-294.171074,0.00029041,7,"2024-11-06T13:50:47.962",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454327,1730901047972,"fUST",-891.15,0.00029041,2,"2024-11-06T13:50:47.972",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454328,1730901047982,"fUST",-4686.94,0.00029041,2,"2024-11-06T13:50:47.982",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454329,1730901047991,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:47.991",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454330,1730901048000,"fUST",-713.47,0.00029041,2,"2024-11-06T13:50:48.000",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454331,1730901048009,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:48.009",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454332,1730901048020,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:48.020",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454333,1730901048030,"fUST",-359.86331076,0.00029041,2,"2024-11-06T13:50:48.030",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454334,1730901048039,"fUST",-4318.2,0.00029041,2,"2024-11-06T13:50:48.039",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454335,1730901048049,"fUST",-690.35,0.00029041,2,"2024-11-06T13:50:48.049",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454336,1730901048060,"fUST",-155.508223,0.00029041,7,"2024-11-06T13:50:48.060",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454337,1730901048071,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:48.071",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454338,1730901048082,"fUST",-500.0,0.00029041,2,"2024-11-06T13:50:48.082",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454339,1730901048093,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:48.093",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454340,1730901048103,"fUST",-807.28,0.00029041,2,"2024-11-06T13:50:48.103",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454341,1730901048112,"fUST",-553.2376891,0.00029041,2,"2024-11-06T13:50:48.112",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454342,1730901048121,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:48.121",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454343,1730901048130,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:48.130",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454344,1730901048142,"fUST",-151.0,0.00029041,7,"2024-11-06T13:50:48.142",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454345,1730901048152,"fUST",-150.0,0.00029057,2,"2024-11-06T13:50:48.152",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454346,1730901048163,"fUST",-1137.0,0.00029057,2,"2024-11-06T13:50:48.163",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454347,1730901048172,"fUST",-529.0,0.00029057,2,"2024-11-06T13:50:48.172",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454348,1730901048181,"fUST",-2393.0,0.00029057,2,"2024-11-06T13:50:48.181",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454349,1730901048191,"fUST",-216.01366,0.00029057,7,"2024-11-06T13:50:48.191",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454350,1730901048201,"fUST",-216.01366,0.00029057,7,"2024-11-06T13:50:48.201",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454351,1730901048210,"fUST",-500.0,0.00029218,5,"2024-11-06T13:50:48.210",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454352,1730901048220,"fUST",-547.38016533,0.00029218,5,"2024-11-06T13:50:48.220",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454353,1730901048231,"fUST",-258.13717353,0.00029218,5,"2024-11-06T13:50:48.231",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454354,1730901048242,"fUST",-500.0,0.00029218,5,"2024-11-06T13:50:48.242",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454355,1730901048252,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.252",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454356,1730901048262,"fUST",-603.4,0.00029315,2,"2024-11-06T13:50:48.262",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454357,1730901048272,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.272",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454358,1730901048281,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.281",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454359,1730901048291,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.291",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454360,1730901048301,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.301",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454361,1730901048311,"fUST",-508.95,0.00029315,2,"2024-11-06T13:50:48.311",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454362,1730901048321,"fUST",-891.15,0.00029315,2,"2024-11-06T13:50:48.321",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454363,1730901048331,"fUST",-4686.94,0.00029315,2,"2024-11-06T13:50:48.331",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454364,1730901048341,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.341",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454365,1730901048351,"fUST",-713.47,0.00029315,2,"2024-11-06T13:50:48.351",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454366,1730901048362,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.362",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454367,1730901048372,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454368,1730901048383,"fUST",-4318.2,0.00029315,2,"2024-11-06T13:50:48.383",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454369,1730901048393,"fUST",-690.35,0.00029315,2,"2024-11-06T13:50:48.393",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454370,1730901048403,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.403",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454371,1730901048412,"fUST",-500.0,0.00029315,2,"2024-11-06T13:50:48.412",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454372,1730901048425,"fUST",-807.28,0.00029315,2,"2024-11-06T13:50:48.425",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454373,1730901048436,"fUST",-152.155,0.0002954,5,"2024-11-06T13:50:48.436",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454374,1730901048445,"fUST",-151.0,0.00029589,7,"2024-11-06T13:50:48.445",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454375,1730901048458,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.458",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454376,1730901048468,"fUST",-151.0,0.00029589,2,"2024-11-06T13:50:48.468",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454377,1730901048477,"fUST",-603.4,0.00029589,2,"2024-11-06T13:50:48.477",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454378,1730901048487,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.487",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454379,1730901048499,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.499",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454380,1730901048508,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.508",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454381,1730901048517,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.517",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454382,1730901048529,"fUST",-508.95,0.00029589,2,"2024-11-06T13:50:48.529",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454383,1730901048538,"fUST",-891.15,0.00029589,2,"2024-11-06T13:50:48.538",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454384,1730901048547,"fUST",-4686.94,0.00029589,2,"2024-11-06T13:50:48.547",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454385,1730901048557,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.557",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454386,1730901048566,"fUST",-713.47,0.00029589,2,"2024-11-06T13:50:48.566",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454387,1730901048575,"fUST",-488.37336525,0.00029589,2,"2024-11-06T13:50:48.575",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454388,1730901048585,"fUST",-480.71540798,0.00029589,2,"2024-11-06T13:50:48.585",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454389,1730901048595,"fUST",-4318.2,0.00029589,2,"2024-11-06T13:50:48.595",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454390,1730901048605,"fUST",-690.35,0.00029589,2,"2024-11-06T13:50:48.605",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454391,1730901048615,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.615",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454392,1730901048624,"fUST",-500.0,0.00029589,2,"2024-11-06T13:50:48.624",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454393,1730901048634,"fUST",-151.0,0.00029589,7,"2024-11-06T13:50:48.634",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454394,1730901048644,"fUST",-807.28,0.00029589,2,"2024-11-06T13:50:48.644",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454395,1730901048653,"fUST",-151.0,0.00029589,7,"2024-11-06T13:50:48.653",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454396,1730901048663,"fUST",-151.0,0.00029589,7,"2024-11-06T13:50:48.663",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454397,1730901048674,"fUST",-151.0,0.00029589,7,"2024-11-06T13:50:48.674",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454398,1730901048683,"fUST",-531.1696191,0.00029614,2,"2024-11-06T13:50:48.683",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454399,1730901048694,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.694",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454400,1730901048704,"fUST",-151.0,0.00029863,7,"2024-11-06T13:50:48.704",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454401,1730901048715,"fUST",-603.4,0.00029863,2,"2024-11-06T13:50:48.715",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454402,1730901048726,"fUST",-151.0,0.00029863,7,"2024-11-06T13:50:48.726",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454403,1730901048736,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.736",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454404,1730901048746,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.746",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454405,1730901048756,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.756",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454406,1730901048766,"fUST",-151.0,0.00029863,7,"2024-11-06T13:50:48.766",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454407,1730901048776,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.776",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454408,1730901048785,"fUST",-151.0,0.00029863,7,"2024-11-06T13:50:48.785",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454409,1730901048795,"fUST",-151.0,0.00029863,7,"2024-11-06T13:50:48.795",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454410,1730901048804,"fUST",-294.171074,0.00029863,7,"2024-11-06T13:50:48.804",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454411,1730901048815,"fUST",-508.95,0.00029863,2,"2024-11-06T13:50:48.815",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454412,1730901048825,"fUST",-294.171074,0.00029863,7,"2024-11-06T13:50:48.825",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454413,1730901048835,"fUST",-891.15,0.00029863,2,"2024-11-06T13:50:48.835",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454414,1730901048844,"fUST",-4686.94,0.00029863,2,"2024-11-06T13:50:48.844",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454415,1730901048854,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.854",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454416,1730901048866,"fUST",-713.47,0.00029863,2,"2024-11-06T13:50:48.866",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454417,1730901048875,"fUST",-216.01366,0.00029863,7,"2024-11-06T13:50:48.875",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454418,1730901048884,"fUST",-216.01366,0.00029863,7,"2024-11-06T13:50:48.884",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454419,1730901048894,"fUST",-4318.2,0.00029863,2,"2024-11-06T13:50:48.894",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454420,1730901048905,"fUST",-690.35,0.00029863,2,"2024-11-06T13:50:48.905",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454421,1730901048915,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.915",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454422,1730901048925,"fUST",-500.0,0.00029863,2,"2024-11-06T13:50:48.925",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454423,1730901048936,"fUST",-807.28,0.00029863,2,"2024-11-06T13:50:48.936",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454424,1730901048946,"fUST",-55016.77050448,0.00029899,3,"2024-11-06T13:50:48.946",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454425,1730901048956,"fUST",-150.01,0.00029999,2,"2024-11-06T13:50:48.956",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454426,1730901049062,"fUST",-12178.19579712,0.00029999,2,"2024-11-06T13:50:49.062",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454427,1730901049072,"fUST",-151.0,0.00029999,7,"2024-11-06T13:50:49.072",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454428,1730901049082,"fUST",-151.0,0.00029999,7,"2024-11-06T13:50:49.082",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454429,1730901049092,"fUST",-151.0,0.00029999,7,"2024-11-06T13:50:49.092",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454430,1730901049102,"fUST",-151.0,0.00029999,7,"2024-11-06T13:50:49.102",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454431,1730901049113,"fUST",-6623.08087841,0.0003,2,"2024-11-06T13:50:49.113",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454432,1730901049123,"fUST",-167.21522792,0.0003,2,"2024-11-06T13:50:49.123",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454433,1730901049132,"fUST",-1103.92,0.0003,30,"2024-11-06T13:50:49.132",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454434,1730901049142,"fUST",-1055.67,0.0003,30,"2024-11-06T13:50:49.142",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454435,1730901049151,"fUST",-260.8,0.0003,14,"2024-11-06T13:50:49.151",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454436,1730901049162,"fUST",-151.0,0.0003,120,"2024-11-06T13:50:49.162",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454437,1730901049172,"fUST",-151.0,0.0003,120,"2024-11-06T13:50:49.172",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454438,1730901049181,"fUST",-6247.52685697,0.0003,2,"2024-11-06T13:50:49.181",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454439,1730901049191,"fUST",-19055.22380285,0.0003,2,"2024-11-06T13:50:49.191",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454440,1730901049201,"fUST",-668.62572795,0.0003,2,"2024-11-06T13:50:49.201",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454441,1730901049211,"fUST",-4780.56853822,0.0003,2,"2024-11-06T13:50:49.211",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454442,1730901049222,"fUST",-261.059,0.0003,2,"2024-11-06T13:50:49.222",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454443,1730901049233,"fUST",-261.059,0.0003,2,"2024-11-06T13:50:49.233",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454444,1730901049243,"fUST",-182.2875,0.0003,2,"2024-11-06T13:50:49.243",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454445,1730901049254,"fUST",-182.2875,0.0003,2,"2024-11-06T13:50:49.254",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454446,1730901049265,"fUST",-169.09525,0.0003,2,"2024-11-06T13:50:49.265",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454447,1730901049275,"fUST",-169.09525,0.0003,2,"2024-11-06T13:50:49.275",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454448,1730901049284,"fUST",-151.0,0.0003,2,"2024-11-06T13:50:49.284",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454449,1730901049295,"fUST",-151.0,0.0003,7,"2024-11-06T13:50:49.295",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454450,1730901049305,"fUST",-151.0,0.0003,7,"2024-11-06T13:50:49.305",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454451,1730901049315,"fUST",-151.0,0.0003,7,"2024-11-06T13:50:49.315",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454452,1730901049324,"fUST",-151.0,0.0003,7,"2024-11-06T13:50:49.324",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454453,1730901049333,"fUST",-294.171074,0.0003,7,"2024-11-06T13:50:49.333",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454454,1730901049343,"fUST",-294.171074,0.0003,7,"2024-11-06T13:50:49.343",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454455,1730901049353,"fUST",-216.01366,0.0003,7,"2024-11-06T13:50:49.353",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454456,1730901049362,"fUST",-216.01366,0.0003,7,"2024-11-06T13:50:49.362",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454457,1730901049372,"fUST",-211.0,0.0003,2,"2024-11-06T13:50:49.372",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454458,1730901049382,"fUST",-1254.88,0.0003,2,"2024-11-06T13:50:49.382",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454459,1730901049391,"fUST",-485.27161956,0.00030006,2,"2024-11-06T13:50:49.391",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454460,1730901049402,"fUST",-173.63437,0.00030037,2,"2024-11-06T13:50:49.402",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454461,1730901049415,"fUST",-151.0,0.00030037,7,"2024-11-06T13:50:49.415",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454462,1730901049424,"fUST",-151.0,0.00030037,7,"2024-11-06T13:50:49.424",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454463,1730901049435,"fUST",-294.171074,0.00030037,7,"2024-11-06T13:50:49.435",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454464,1730901049445,"fUST",-294.171074,0.00030037,7,"2024-11-06T13:50:49.445",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454465,1730901049458,"fUST",-216.01366,0.00030037,7,"2024-11-06T13:50:49.458",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454466,1730901049468,"fUST",-216.01366,0.00030037,7,"2024-11-06T13:50:49.468",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454467,1730901049478,"fUST",-273.920298,0.00030037,7,"2024-11-06T13:50:49.478",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454468,1730901049487,"fUST",-151.0,0.00030037,7,"2024-11-06T13:50:49.487",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454469,1730901049497,"fUST",-269.924309,0.00030037,7,"2024-11-06T13:50:49.497",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454470,1730901049508,"fUST",-500.0,0.00030073,5,"2024-11-06T13:50:49.508",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454471,1730901049518,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.518",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454472,1730901049528,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.528",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454473,1730901049540,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.540",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454474,1730901049551,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.551",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454475,1730901049561,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.561",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454476,1730901049570,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.570",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454477,1730901049580,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.580",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454478,1730901049589,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.589",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454479,1730901049599,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.599",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454480,1730901049609,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.609",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454481,1730901049618,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.618",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454482,1730901049628,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.628",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454483,1730901049638,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.638",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454484,1730901049647,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.647",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454485,1730901049657,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.657",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454486,1730901049667,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.667",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454487,1730901049676,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.676",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454488,1730901049686,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.686",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454489,1730901049695,"fUST",-153.0,0.00030082,2,"2024-11-06T13:50:49.695",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454490,1730901049705,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.705",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454491,1730901049714,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.714",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454492,1730901049724,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.724",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454493,1730901049734,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.734",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454494,1730901049744,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.744",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454495,1730901049754,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.754",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454496,1730901049764,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.764",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454497,1730901049773,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.773",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454498,1730901049783,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.783",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454499,1730901049792,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.792",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454500,1730901049801,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.801",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454501,1730901049812,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.812",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454502,1730901049822,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.822",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454503,1730901049831,"fUST",-189.0,0.00030082,2,"2024-11-06T13:50:49.831",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454504,1730901049840,"fUST",-153.0,0.00030082,2,"2024-11-06T13:50:49.840",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454505,1730901049849,"fUST",-153.0,0.00030082,2,"2024-11-06T13:50:49.849",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454506,1730901049858,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.858",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454507,1730901049867,"fUST",-603.4,0.00030136,2,"2024-11-06T13:50:49.867",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454508,1730901049877,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.877",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454509,1730901049886,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.886",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454510,1730901049895,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.895",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454511,1730901049904,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.904",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454512,1730901049913,"fUST",-508.95,0.00030136,2,"2024-11-06T13:50:49.913",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454513,1730901049922,"fUST",-891.15,0.00030136,2,"2024-11-06T13:50:49.922",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454514,1730901049932,"fUST",-4686.94,0.00030136,2,"2024-11-06T13:50:49.932",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454515,1730901049941,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.941",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454516,1730901049952,"fUST",-713.47,0.00030136,2,"2024-11-06T13:50:49.952",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454517,1730901049961,"fUST",-4318.2,0.00030136,2,"2024-11-06T13:50:49.961",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454518,1730901049970,"fUST",-690.35,0.00030136,2,"2024-11-06T13:50:49.970",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454519,1730901049979,"fUST",-500.0,0.00030136,2,"2024-11-06T13:50:49.979",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454520,1730901049988,"fUST",-239.05480485,0.00030136,2,"2024-11-06T13:50:49.988",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454521,1730901049997,"fUST",-807.28,0.00030136,2,"2024-11-06T13:50:49.997",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454522,1730901050007,"fUST",-56054.3832164,0.00030137,10,"2024-11-06T13:50:50.007",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454523,1730901050016,"fUST",-500.0,0.00030137,2,"2024-11-06T13:50:50.016",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454524,1730901050025,"fUST",-500.0,0.00030137,2,"2024-11-06T13:50:50.025",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454525,1730901050034,"fUST",-160.75384229,0.00030137,2,"2024-11-06T13:50:50.034",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454526,1730901050043,"fUST",-150.11,0.00030137,10,"2024-11-06T13:50:50.043",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454527,1730901050052,"fUST",-151.0,0.00030137,7,"2024-11-06T13:50:50.052",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454528,1730901050062,"fUST",-294.171074,0.00030137,7,"2024-11-06T13:50:50.062",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454529,1730901050072,"fUST",-294.171074,0.00030137,7,"2024-11-06T13:50:50.072",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454530,1730901050081,"fUST",-150.11,0.00030137,2,"2024-11-06T13:50:50.081",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454531,1730901050090,"fUST",-151.0,0.00030137,7,"2024-11-06T13:50:50.090",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454532,1730901050099,"fUST",-1000.0,0.0003017,5,"2024-11-06T13:50:50.099",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454533,1730901050108,"fUST",-503.90002471,0.0003017,5,"2024-11-06T13:50:50.108",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454534,1730901050117,"fUST",-2138.86,0.000302,14,"2024-11-06T13:50:50.117",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454535,1730901050126,"fUST",-266.65,0.000302,14,"2024-11-06T13:50:50.126",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454536,1730901050135,"fUST",-602.0,0.00030205,2,"2024-11-06T13:50:50.135",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454537,1730901050144,"fUST",-152.238,0.0003031,3,"2024-11-06T13:50:50.144",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454538,1730901050154,"fUST",-150.0,0.00030323,2,"2024-11-06T13:50:50.154",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454539,1730901050164,"fUST",-150.0,0.00030323,2,"2024-11-06T13:50:50.164",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454540,1730901050173,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.173",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454541,1730901050183,"fUST",-603.4,0.0003041,2,"2024-11-06T13:50:50.183",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454542,1730901050192,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.192",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454543,1730901050203,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.203",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454544,1730901050214,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.214",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454545,1730901050225,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.225",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454546,1730901050235,"fUST",-508.95,0.0003041,2,"2024-11-06T13:50:50.235",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454547,1730901050245,"fUST",-891.15,0.0003041,2,"2024-11-06T13:50:50.245",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454548,1730901050255,"fUST",-4686.94,0.0003041,2,"2024-11-06T13:50:50.255",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454549,1730901050265,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.265",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454550,1730901050273,"fUST",-713.47,0.0003041,2,"2024-11-06T13:50:50.273",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454551,1730901050284,"fUST",-216.01366,0.0003041,7,"2024-11-06T13:50:50.284",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454552,1730901050294,"fUST",-216.01366,0.0003041,7,"2024-11-06T13:50:50.294",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454553,1730901050304,"fUST",-4318.2,0.0003041,2,"2024-11-06T13:50:50.304",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454554,1730901050316,"fUST",-690.35,0.0003041,2,"2024-11-06T13:50:50.316",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454555,1730901050325,"fUST",-500.0,0.0003041,2,"2024-11-06T13:50:50.325",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454556,1730901050335,"fUST",-807.28,0.0003041,2,"2024-11-06T13:50:50.335",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454557,1730901050345,"fUST",-150.11,0.00030411,10,"2024-11-06T13:50:50.345",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454558,1730901050356,"fUST",-182.8798105,0.00030411,2,"2024-11-06T13:50:50.356",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454559,1730901050365,"fUST",-531.1696191,0.00030498,2,"2024-11-06T13:50:50.365",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454560,1730901050375,"fUST",-150.112233,0.000305,13,"2024-11-06T13:50:50.375",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454561,1730901050385,"fUST",-150.112236,0.000305,19,"2024-11-06T13:50:50.385",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454562,1730901050395,"fUST",-1000.0,0.00030588,5,"2024-11-06T13:50:50.395",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454563,1730901050405,"fUST",-1000.0,0.00030588,5,"2024-11-06T13:50:50.405",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454564,1730901050414,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.414",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454565,1730901050424,"fUST",-603.4,0.00030684,2,"2024-11-06T13:50:50.424",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454566,1730901050435,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.435",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454567,1730901050445,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.445",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454568,1730901050459,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.459",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454569,1730901050469,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.469",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454570,1730901050478,"fUST",-508.95,0.00030684,2,"2024-11-06T13:50:50.478",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454571,1730901050487,"fUST",-891.15,0.00030684,2,"2024-11-06T13:50:50.487",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454572,1730901050498,"fUST",-4686.94,0.00030684,2,"2024-11-06T13:50:50.498",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454573,1730901050507,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.507",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454574,1730901050517,"fUST",-713.47,0.00030684,2,"2024-11-06T13:50:50.517",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454575,1730901050526,"fUST",-4318.2,0.00030684,2,"2024-11-06T13:50:50.526",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454576,1730901050536,"fUST",-690.35,0.00030684,2,"2024-11-06T13:50:50.536",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454577,1730901050546,"fUST",-500.0,0.00030684,2,"2024-11-06T13:50:50.546",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454578,1730901050559,"fUST",-807.28,0.00030684,2,"2024-11-06T13:50:50.559",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454579,1730901050568,"fUST",-150.11,0.00030685,10,"2024-11-06T13:50:50.568",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454580,1730901050577,"fUST",-150.112235,0.000307,20,"2024-11-06T13:50:50.577",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454581,1730901050587,"fUST",-771.80602329,0.00030858,2,"2024-11-06T13:50:50.587",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454582,1730901050598,"fUST",-150.112233,0.000309,19,"2024-11-06T13:50:50.598",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454583,1730901050610,"fUST",-150.112233,0.000309,20,"2024-11-06T13:50:50.610",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454584,1730901050622,"fUST",-500.0,0.00030958,2,"2024-11-06T13:50:50.622",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454585,1730901050632,"fUST",-603.4,0.00030958,2,"2024-11-06T13:50:50.632",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454586,1730901050642,"fUST",-500.0,0.00030958,2,"2024-11-06T13:50:50.642",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454587,1730901050652,"fUST",-500.0,0.00030958,2,"2024-11-06T13:50:50.652",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454588,1730901050662,"fUST",-500.0,0.00030958,2,"2024-11-06T13:50:50.662",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454589,1730901050672,"fUST",-500.0,0.00030958,2,"2024-11-06T13:50:50.672",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454590,1730901050683,"fUST",-151.0,0.00030958,7,"2024-11-06T13:50:50.683",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454591,1730901050695,"fUST",-508.95,0.00030958,2,"2024-11-06T13:50:50.695",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454592,1730901050705,"fUST",-294.171074,0.00030958,7,"2024-11-06T13:50:50.705",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454593,1730901050716,"fUST",-294.171074,0.00030958,7,"2024-11-06T13:50:50.716",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454594,1730901050725,"fUST",-891.15,0.00030958,2,"2024-11-06T13:50:50.725",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454595,1730901050738,"fUST",-4686.94,0.00030958,2,"2024-11-06T13:50:50.738",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454596,1730901050748,"fUST",-500.0,0.00030958,2,"2024-11-06T13:50:50.748",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454597,1730901050758,"fUST",-713.47,0.00030958,2,"2024-11-06T13:50:50.758",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454598,1730901050767,"fUST",-4318.2,0.00030958,2,"2024-11-06T13:50:50.767",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454599,1730901050777,"fUST",-690.35,0.00030958,2,"2024-11-06T13:50:50.777",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454600,1730901050786,"fUST",-386.82915339,0.00030958,2,"2024-11-06T13:50:50.786",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454601,1730901050794,"fUST",-807.28,0.00030958,2,"2024-11-06T13:50:50.794",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454602,1730901050803,"fUST",-151.0,0.00030958,7,"2024-11-06T13:50:50.803",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454603,1730901050814,"fUST",-150.11,0.00030959,10,"2024-11-06T13:50:50.814",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454604,1730901050823,"fUST",-1000.0,0.00031,120,"2024-11-06T13:50:50.823",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454605,1730901050834,"fUST",-19311.75832491,0.00031,2,"2024-11-06T13:50:50.834",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454606,1730901050845,"fUST",-216.01366,0.00031,7,"2024-11-06T13:50:50.845",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454607,1730901050854,"fUST",-216.01366,0.00031,7,"2024-11-06T13:50:50.854",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454608,1730901050863,"fUST",-211.2956293,0.00031068,30,"2024-11-06T13:50:50.863",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454609,1730901050873,"fUST",-211.2956293,0.00031068,30,"2024-11-06T13:50:50.873",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454610,1730901050884,"fUST",-211.2956293,0.00031068,30,"2024-11-06T13:50:50.884",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454611,1730901050895,"fUST",-303.4019452,0.00031068,30,"2024-11-06T13:50:50.895",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454612,1730901050904,"fUST",-153.0,0.00031068,30,"2024-11-06T13:50:50.904",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454613,1730901050914,"fUST",-211.2956293,0.00031068,30,"2024-11-06T13:50:50.914",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454614,1730901050923,"fUST",-211.2956293,0.00031068,30,"2024-11-06T13:50:50.923",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454615,1730901050933,"fUST",-152.74,0.0003108,5,"2024-11-06T13:50:50.933",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454616,1730901050942,"fUST",-165.3056832,0.00031096,30,"2024-11-06T13:50:50.942",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454617,1730901050954,"fUST",-150.112233,0.000311,13,"2024-11-06T13:50:50.954",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454618,1730901050963,"fUST",-500.0,0.00031232,2,"2024-11-06T13:50:50.963",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454619,1730901050974,"fUST",-603.4,0.00031232,2,"2024-11-06T13:50:50.974",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454620,1730901050986,"fUST",-500.0,0.00031232,2,"2024-11-06T13:50:50.986",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454621,1730901050995,"fUST",-198.96557927,0.00031232,2,"2024-11-06T13:50:50.995",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454622,1730901051005,"fUST",-500.0,0.00031232,2,"2024-11-06T13:50:51.005",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454623,1730901051015,"fUST",-500.0,0.00031232,2,"2024-11-06T13:50:51.015",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454624,1730901051026,"fUST",-508.95,0.00031232,2,"2024-11-06T13:50:51.026",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454625,1730901051037,"fUST",-891.15,0.00031232,2,"2024-11-06T13:50:51.037",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454626,1730901051048,"fUST",-4686.94,0.00031232,2,"2024-11-06T13:50:51.048",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454627,1730901051059,"fUST",-500.0,0.00031232,2,"2024-11-06T13:50:51.059",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454628,1730901051075,"fUST",-713.47,0.00031232,2,"2024-11-06T13:50:51.075",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454629,1730901051086,"fUST",-4318.2,0.00031232,2,"2024-11-06T13:50:51.086",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454630,1730901051096,"fUST",-690.35,0.00031232,2,"2024-11-06T13:50:51.096",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454631,1730901051106,"fUST",-807.28,0.00031232,2,"2024-11-06T13:50:51.106",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454632,1730901051120,"fUST",-151.0,0.00031232,7,"2024-11-06T13:50:51.120",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454633,1730901051129,"fUST",-153.0,0.00031233,30,"2024-11-06T13:50:51.129",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454634,1730901051139,"fUST",-153.0,0.00031233,30,"2024-11-06T13:50:51.139",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454635,1730901051147,"fUST",-211.2956293,0.00031233,30,"2024-11-06T13:50:51.147",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454636,1730901051156,"fUST",-303.4019452,0.00031233,30,"2024-11-06T13:50:51.156",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454637,1730901051167,"fUST",-153.0,0.00031233,30,"2024-11-06T13:50:51.167",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454638,1730901051176,"fUST",-153.0,0.00031233,30,"2024-11-06T13:50:51.176",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454639,1730901051186,"fUST",-153.0,0.00031233,30,"2024-11-06T13:50:51.186",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454640,1730901051196,"fUST",-289.56,0.00031233,10,"2024-11-06T13:50:51.196",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454641,1730901051206,"fUST",-1500.0,0.00031247,2,"2024-11-06T13:50:51.206",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454642,1730901051216,"fUST",-1427.81848781,0.00031247,5,"2024-11-06T13:50:51.216",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454643,1730901051227,"fUST",-153.0,0.00031342,30,"2024-11-06T13:50:51.227",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454644,1730901051238,"fUST",-531.1696191,0.00031382,2,"2024-11-06T13:50:51.238",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454645,1730901051249,"fUST",-150.112233,0.000314,19,"2024-11-06T13:50:51.249",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454646,1730901051259,"fUST",-150.112233,0.000314,11,"2024-11-06T13:50:51.259",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454647,1730901051271,"fUST",-136313.81780927,0.00031482,2,"2024-11-06T13:50:51.271",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454655,1730901183689,"fUST",1169.27083333,0.0002082,2,"2024-11-06T13:53:03.689",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454660,1730901796017,"fUST",1169.27083333,0.0002082,2,"2024-11-06T14:03:16.017",0.0003431,44.91,0.969443171387398,400797037.3590191]
[341454662,1730901947271,"fUST",160.168334,0.00013973,2,"2024-11-06T14:05:47.271",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454746,1730902232163,"fUST",-568.7756892,0.00024766,2,"2024-11-06T14:10:32.163",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454747,1730902232176,"fUST",-600.49514413,0.00024766,2,"2024-11-06T14:10:32.176",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454748,1730902232186,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.186",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454749,1730902232195,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.195",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454750,1730902232205,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.205",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454751,1730902232215,"fUST",-569.23946109,0.00027397,2,"2024-11-06T14:10:32.215",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454752,1730902232225,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.225",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454753,1730902232234,"fUST",-544.55855869,0.00027397,2,"2024-11-06T14:10:32.234",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454754,1730902232244,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.244",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454755,1730902232254,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.254",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454756,1730902232264,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.264",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454757,1730902232273,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.273",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454758,1730902232283,"fUST",-528.19269926,0.00027397,2,"2024-11-06T14:10:32.283",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454759,1730902232292,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.292",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454760,1730902232301,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.301",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454761,1730902232310,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.310",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454762,1730902232320,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.320",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454763,1730902232330,"fUST",-173.86,0.00027397,2,"2024-11-06T14:10:32.330",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454764,1730902232340,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.340",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454765,1730902232351,"fUST",-508.07584746,0.00027397,2,"2024-11-06T14:10:32.351",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454766,1730902232363,"fUST",-508.99943269,0.00027397,2,"2024-11-06T14:10:32.363",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454767,1730902232373,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.373",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454768,1730902232383,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.383",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454769,1730902232395,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.395",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454770,1730902232404,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.404",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454771,1730902232414,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.414",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454772,1730902232424,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.424",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454773,1730902232434,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.434",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454774,1730902232445,"fUST",-507.28468924,0.00027397,2,"2024-11-06T14:10:32.445",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454775,1730902232454,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.454",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454776,1730902232463,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.463",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454777,1730902232473,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.473",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454778,1730902232483,"fUST",-500.0,0.00027397,2,"2024-11-06T14:10:32.483",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454779,1730902232493,"fUST",-511.08581343,0.00027397,2,"2024-11-06T14:10:32.493",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454780,1730902232504,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.504",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454781,1730902232514,"fUST",-419.52770081,0.00027669,2,"2024-11-06T14:10:32.514",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454782,1730902232525,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.525",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454783,1730902232535,"fUST",-399.3705911,0.00027669,2,"2024-11-06T14:10:32.535",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454784,1730902232545,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.545",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454785,1730902232556,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.556",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454786,1730902232576,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.576",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454787,1730902232588,"fUST",-527.54773109,0.00027669,2,"2024-11-06T14:10:32.588",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454788,1730902232598,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.598",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454789,1730902232608,"fUST",-500.0,0.00027669,2,"2024-11-06T14:10:32.608",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454790,1730902232617,"fUST",-359.49365698,0.0002767,2,"2024-11-06T14:10:32.617",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454791,1730902232627,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.627",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454792,1730902232638,"fUST",-505.57370327,0.0002767,2,"2024-11-06T14:10:32.638",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454793,1730902232648,"fUST",-587.10903577,0.0002767,2,"2024-11-06T14:10:32.648",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454794,1730902232657,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.657",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454795,1730902232667,"fUST",-504.75681287,0.0002767,2,"2024-11-06T14:10:32.667",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454796,1730902232679,"fUST",-453.03191348,0.0002767,2,"2024-11-06T14:10:32.679",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454797,1730902232688,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.688",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454798,1730902232698,"fUST",-506.84285925,0.0002767,2,"2024-11-06T14:10:32.698",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454799,1730902232708,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.708",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454800,1730902232718,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.718",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454801,1730902232729,"fUST",-502.42707076,0.0002767,2,"2024-11-06T14:10:32.729",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454802,1730902232739,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.739",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454803,1730902232749,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.749",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454804,1730902232759,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.759",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454805,1730902232770,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.770",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454806,1730902232780,"fUST",-501.63662102,0.0002767,2,"2024-11-06T14:10:32.780",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454807,1730902232791,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.791",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454808,1730902232803,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.803",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454809,1730902232815,"fUST",-501.58626495,0.0002767,2,"2024-11-06T14:10:32.815",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454810,1730902232828,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.828",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454811,1730902232838,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.838",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454812,1730902232849,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.849",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454813,1730902232860,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.860",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454814,1730902232869,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.869",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454815,1730902232879,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.879",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454816,1730902232888,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.888",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454817,1730902232899,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.899",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454818,1730902232908,"fUST",-508.1129698,0.0002767,2,"2024-11-06T14:10:32.908",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454819,1730902232918,"fUST",-504.22749147,0.0002767,2,"2024-11-06T14:10:32.918",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454820,1730902232929,"fUST",-522.24231461,0.0002767,2,"2024-11-06T14:10:32.929",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454821,1730902232939,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.939",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454822,1730902232948,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.948",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454823,1730902232958,"fUST",-507.94117746,0.0002767,2,"2024-11-06T14:10:32.958",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454824,1730902232968,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.968",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454825,1730902232978,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.978",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454826,1730902232988,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.988",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454827,1730902232997,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:32.997",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454828,1730902233007,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:33.007",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454829,1730902233017,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:33.017",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454830,1730902233027,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:33.027",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454831,1730902233037,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:33.037",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454832,1730902233046,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:33.046",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454833,1730902233056,"fUST",-410.25423262,0.0002767,2,"2024-11-06T14:10:33.056",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454834,1730902233066,"fUST",-500.0,0.0002767,2,"2024-11-06T14:10:33.066",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454835,1730902233075,"fUST",-500.0,0.00027671,2,"2024-11-06T14:10:33.075",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454836,1730902233085,"fUST",-500.0,0.00027671,2,"2024-11-06T14:10:33.085",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454837,1730902233095,"fUST",-213.74497301,0.00027671,2,"2024-11-06T14:10:33.095",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454838,1730902233105,"fUST",-478.56315738,0.00027671,2,"2024-11-06T14:10:33.105",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454839,1730902233114,"fUST",-500.0,0.00027671,2,"2024-11-06T14:10:33.114",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454840,1730902233124,"fUST",-500.0,0.00027671,2,"2024-11-06T14:10:33.124",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454841,1730902233134,"fUST",-500.0,0.00027671,2,"2024-11-06T14:10:33.134",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454842,1730902233143,"fUST",-500.0,0.00027673,5,"2024-11-06T14:10:33.143",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454843,1730902233153,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.153",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454844,1730902233163,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.163",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454845,1730902233172,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.172",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454846,1730902233185,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.185",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454847,1730902233199,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.199",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454848,1730902233210,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.210",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454849,1730902233221,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.221",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454850,1730902233232,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.232",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454851,1730902233242,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.242",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454852,1730902233252,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.252",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454853,1730902233262,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.262",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454854,1730902233423,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.423",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454855,1730902233444,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.444",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454856,1730902233454,"fUST",-153.0,0.00027753,2,"2024-11-06T14:10:33.454",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454857,1730902233464,"fUST",-153.0,0.00027757,2,"2024-11-06T14:10:33.464",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454858,1730902233474,"fUST",-500.0,0.00027852,2,"2024-11-06T14:10:33.474",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454859,1730902233484,"fUST",-631.23,0.00027852,2,"2024-11-06T14:10:33.484",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454860,1730902233494,"fUST",-1757.6,0.00027852,2,"2024-11-06T14:10:33.494",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454861,1730902233503,"fUST",-500.0,0.00027852,2,"2024-11-06T14:10:33.503",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454862,1730902233514,"fUST",-500.0,0.00027852,2,"2024-11-06T14:10:33.514",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454863,1730902233523,"fUST",-500.0,0.00027852,2,"2024-11-06T14:10:33.523",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454864,1730902233533,"fUST",-1619.32,0.00027852,2,"2024-11-06T14:10:33.533",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454865,1730902233542,"fUST",-500.0,0.00027852,2,"2024-11-06T14:10:33.542",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454866,1730902233552,"fUST",-500.0,0.00027852,2,"2024-11-06T14:10:33.552",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454867,1730902233562,"fUST",-153.0,0.00027853,2,"2024-11-06T14:10:33.562",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454868,1730902233571,"fUST",-153.0,0.00027853,2,"2024-11-06T14:10:33.571",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454869,1730902233581,"fUST",-153.0,0.00027853,2,"2024-11-06T14:10:33.581",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454870,1730902233590,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.590",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454871,1730902233600,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.600",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454872,1730902233609,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.609",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454873,1730902233619,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.619",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454874,1730902233628,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.628",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454875,1730902233637,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.637",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454876,1730902233647,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.647",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454877,1730902233657,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.657",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454878,1730902233666,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.666",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454879,1730902233676,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.676",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454880,1730902233686,"fUST",-500.0,0.00027853,2,"2024-11-06T14:10:33.686",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454881,1730902233696,"fUST",-500.0,0.00027862,5,"2024-11-06T14:10:33.696",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454882,1730902233706,"fUST",-500.0,0.00027862,2,"2024-11-06T14:10:33.706",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454883,1730902233716,"fUST",-507.16685945,0.00027944,2,"2024-11-06T14:10:33.716",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454884,1730902233725,"fUST",-503.20294273,0.00027944,2,"2024-11-06T14:10:33.725",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454885,1730902233735,"fUST",-608.03105531,0.00027945,2,"2024-11-06T14:10:33.735",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454886,1730902233744,"fUST",-500.0,0.00027945,2,"2024-11-06T14:10:33.744",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454887,1730902233754,"fUST",-500.0,0.00027945,2,"2024-11-06T14:10:33.754",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454888,1730902233767,"fUST",-399.20379951,0.00027945,2,"2024-11-06T14:10:33.767",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454889,1730902233782,"fUST",-100.79620049,0.00027945,2,"2024-11-06T14:10:33.782",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454890,1730902233792,"fUST",-504.88013199,0.00027953,5,"2024-11-06T14:10:33.792",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454891,1730902233802,"fUST",-631.23,0.00028126,2,"2024-11-06T14:10:33.802",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454892,1730902233812,"fUST",-1757.6,0.00028126,2,"2024-11-06T14:10:33.812",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454893,1730902233825,"fUST",-500.0,0.00028126,2,"2024-11-06T14:10:33.825",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454894,1730902233836,"fUST",-1619.32,0.00028126,2,"2024-11-06T14:10:33.836",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454895,1730902233846,"fUST",-500.0,0.00028127,2,"2024-11-06T14:10:33.846",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454896,1730902233856,"fUST",-500.0,0.00028127,2,"2024-11-06T14:10:33.856",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454897,1730902233867,"fUST",-500.0,0.00028127,2,"2024-11-06T14:10:33.867",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454898,1730902233876,"fUST",-179.25620529,0.00028187,19,"2024-11-06T14:10:33.876",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454899,1730902233886,"fUST",-500.0,0.00028218,2,"2024-11-06T14:10:33.886",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454900,1730902233897,"fUST",-500.0,0.00028218,2,"2024-11-06T14:10:33.897",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454901,1730902233907,"fUST",-500.0,0.00028219,2,"2024-11-06T14:10:33.907",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454902,1730902233917,"fUST",-500.0,0.00028219,2,"2024-11-06T14:10:33.917",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454903,1730902233927,"fUST",-500.0,0.00028219,2,"2024-11-06T14:10:33.927",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454904,1730902233936,"fUST",-359.9,0.00028393,2,"2024-11-06T14:10:33.936",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454905,1730902233946,"fUST",-631.23,0.000284,2,"2024-11-06T14:10:33.946",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454906,1730902233955,"fUST",-1757.6,0.000284,2,"2024-11-06T14:10:33.955",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454907,1730902233965,"fUST",-500.0,0.000284,2,"2024-11-06T14:10:33.965",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454908,1730902233975,"fUST",-1619.32,0.000284,2,"2024-11-06T14:10:33.975",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454909,1730902233985,"fUST",-500.0,0.00028401,2,"2024-11-06T14:10:33.985",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454910,1730902233995,"fUST",-500.0,0.00028401,2,"2024-11-06T14:10:33.995",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454911,1730902234004,"fUST",-500.0,0.00028401,2,"2024-11-06T14:10:34.004",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454912,1730902234014,"fUST",-544.12285893,0.00028491,2,"2024-11-06T14:10:34.014",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454913,1730902234023,"fUST",-500.0,0.00028493,2,"2024-11-06T14:10:34.023",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454914,1730902234033,"fUST",-500.0,0.00028493,2,"2024-11-06T14:10:34.033",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454915,1730902234042,"fUST",-500.0,0.00028493,2,"2024-11-06T14:10:34.042",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454916,1730902234053,"fUST",-631.23,0.00028674,2,"2024-11-06T14:10:34.053",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454917,1730902234062,"fUST",-1757.6,0.00028674,2,"2024-11-06T14:10:34.062",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454918,1730902234072,"fUST",-500.0,0.00028674,2,"2024-11-06T14:10:34.072",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454919,1730902234082,"fUST",-1619.32,0.00028674,2,"2024-11-06T14:10:34.082",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454920,1730902234092,"fUST",-500.0,0.00028675,2,"2024-11-06T14:10:34.092",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454921,1730902234101,"fUST",-500.0,0.00028675,2,"2024-11-06T14:10:34.101",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454922,1730902234111,"fUST",-500.0,0.00028675,2,"2024-11-06T14:10:34.111",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454923,1730902234122,"fUST",-500.0,0.00028767,2,"2024-11-06T14:10:34.122",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454924,1730902234132,"fUST",-500.0,0.00028767,2,"2024-11-06T14:10:34.132",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454925,1730902234142,"fUST",-500.0,0.00028767,2,"2024-11-06T14:10:34.142",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454926,1730902234151,"fUST",-631.23,0.00028948,2,"2024-11-06T14:10:34.151",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454927,1730902234162,"fUST",-1757.6,0.00028948,2,"2024-11-06T14:10:34.162",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454928,1730902234171,"fUST",-500.0,0.00028948,2,"2024-11-06T14:10:34.171",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454929,1730902234182,"fUST",-1619.32,0.00028948,2,"2024-11-06T14:10:34.182",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454930,1730902234191,"fUST",-500.0,0.00028949,2,"2024-11-06T14:10:34.191",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454931,1730902234200,"fUST",-414.68448674,0.00028949,2,"2024-11-06T14:10:34.200",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454932,1730902234209,"fUST",-500.0,0.00028949,2,"2024-11-06T14:10:34.209",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454933,1730902234218,"fUST",-500.0,0.0002904,2,"2024-11-06T14:10:34.218",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454934,1730902234227,"fUST",-226.40880533,0.0002904,2,"2024-11-06T14:10:34.227",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454935,1730902234237,"fUST",-500.0,0.00029041,2,"2024-11-06T14:10:34.237",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454936,1730902234246,"fUST",-500.0,0.00029041,2,"2024-11-06T14:10:34.246",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454937,1730902234256,"fUST",-500.0,0.00029041,2,"2024-11-06T14:10:34.256",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454938,1730902234265,"fUST",-1000.0,0.00029042,5,"2024-11-06T14:10:34.265",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454939,1730902234276,"fUST",-150.0,0.00029191,2,"2024-11-06T14:10:34.276",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454940,1730902234285,"fUST",-150.0,0.00029191,2,"2024-11-06T14:10:34.285",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454941,1730902234295,"fUST",-631.23,0.00029222,2,"2024-11-06T14:10:34.295",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454942,1730902234304,"fUST",-1757.6,0.00029222,2,"2024-11-06T14:10:34.304",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454943,1730902234313,"fUST",-500.0,0.00029222,2,"2024-11-06T14:10:34.313",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454944,1730902234323,"fUST",-1619.32,0.00029222,2,"2024-11-06T14:10:34.323",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454945,1730902234333,"fUST",-500.0,0.00029223,2,"2024-11-06T14:10:34.333",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454946,1730902234342,"fUST",-500.0,0.00029223,2,"2024-11-06T14:10:34.342",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454947,1730902234351,"fUST",-1000.0,0.00029231,5,"2024-11-06T14:10:34.351",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454948,1730902234360,"fUST",-1000.0,0.00029231,2,"2024-11-06T14:10:34.360",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454949,1730902234369,"fUST",-500.0,0.00029315,2,"2024-11-06T14:10:34.369",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454950,1730902234379,"fUST",-532.6858501,0.00029315,2,"2024-11-06T14:10:34.379",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454951,1730902234389,"fUST",-500.0,0.00029315,2,"2024-11-06T14:10:34.389",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454952,1730902234399,"fUST",-150.0,0.00029465,2,"2024-11-06T14:10:34.399",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454953,1730902234409,"fUST",-529.0,0.00029465,2,"2024-11-06T14:10:34.409",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454954,1730902234418,"fUST",-1137.0,0.00029465,2,"2024-11-06T14:10:34.418",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454955,1730902234428,"fUST",-2393.0,0.00029465,2,"2024-11-06T14:10:34.428",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454956,1730902234438,"fUST",-500.0,0.00029489,2,"2024-11-06T14:10:34.438",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454957,1730902234447,"fUST",-631.23,0.00029496,2,"2024-11-06T14:10:34.447",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454958,1730902234457,"fUST",-1757.6,0.00029496,2,"2024-11-06T14:10:34.457",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454959,1730902234466,"fUST",-500.0,0.00029496,2,"2024-11-06T14:10:34.466",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454960,1730902234476,"fUST",-1619.32,0.00029496,2,"2024-11-06T14:10:34.476",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454961,1730902234485,"fUST",-500.0,0.00029497,2,"2024-11-06T14:10:34.485",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454962,1730902234495,"fUST",-500.0,0.00029497,2,"2024-11-06T14:10:34.495",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454963,1730902234505,"fUST",-500.0,0.00029589,2,"2024-11-06T14:10:34.505",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454964,1730902234514,"fUST",-500.0,0.00029589,2,"2024-11-06T14:10:34.514",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454965,1730902234523,"fUST",-631.23,0.0002977,2,"2024-11-06T14:10:34.523",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454966,1730902234533,"fUST",-1757.6,0.0002977,2,"2024-11-06T14:10:34.533",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454967,1730902234542,"fUST",-500.0,0.0002977,2,"2024-11-06T14:10:34.542",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454968,1730902234551,"fUST",-1619.32,0.0002977,2,"2024-11-06T14:10:34.551",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454969,1730902234561,"fUST",-500.0,0.00029771,2,"2024-11-06T14:10:34.561",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454970,1730902234571,"fUST",-500.0,0.00029771,2,"2024-11-06T14:10:34.571",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454971,1730902234580,"fUST",-500.0,0.00029822,5,"2024-11-06T14:10:34.580",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454972,1730902234589,"fUST",-500.0,0.00029858,5,"2024-11-06T14:10:34.589",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454973,1730902234599,"fUST",-500.0,0.00029863,2,"2024-11-06T14:10:34.599",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454974,1730902234609,"fUST",-500.0,0.00029863,2,"2024-11-06T14:10:34.609",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454975,1730902234618,"fUST",-500.0,0.00029973,5,"2024-11-06T14:10:34.618",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454976,1730902234627,"fUST",-500.0,0.00029973,5,"2024-11-06T14:10:34.627",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454977,1730902234637,"fUST",-300.0,0.0003,2,"2024-11-06T14:10:34.637",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454978,1730902234647,"fUST",-46696.02183629,0.0003,2,"2024-11-06T14:10:34.647",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454979,1730902234658,"fUST",-631.23,0.00030044,2,"2024-11-06T14:10:34.658",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454980,1730902234680,"fUST",-1757.6,0.00030044,2,"2024-11-06T14:10:34.680",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454981,1730902234691,"fUST",-500.0,0.00030044,2,"2024-11-06T14:10:34.691",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454982,1730902234702,"fUST",-1619.32,0.00030044,2,"2024-11-06T14:10:34.702",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454983,1730902234713,"fUST",-500.0,0.00030045,2,"2024-11-06T14:10:34.713",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454984,1730902234723,"fUST",-500.0,0.00030045,2,"2024-11-06T14:10:34.723",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454985,1730902234742,"fUST",-430.62484348,0.00030136,2,"2024-11-06T14:10:34.742",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454986,1730902234756,"fUST",-500.0,0.00030136,2,"2024-11-06T14:10:34.756",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454987,1730902234770,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.770",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454988,1730902234784,"fUST",-211.2956293,0.00030247,30,"2024-11-06T14:10:34.784",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454989,1730902234797,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.797",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454990,1730902234809,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.809",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454991,1730902234825,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.825",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454992,1730902234837,"fUST",-211.2956293,0.00030247,30,"2024-11-06T14:10:34.837",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454993,1730902234847,"fUST",-211.2956293,0.00030247,30,"2024-11-06T14:10:34.847",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454994,1730902234858,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.858",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454995,1730902234872,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.872",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454996,1730902234884,"fUST",-153.0,0.00030247,30,"2024-11-06T14:10:34.884",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454997,1730902234899,"fUST",-18123.991822,0.00030255,2,"2024-11-06T14:10:34.899",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454998,1730902234911,"fUST",-631.23,0.00030318,2,"2024-11-06T14:10:34.911",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341454999,1730902234923,"fUST",-1757.6,0.00030318,2,"2024-11-06T14:10:34.923",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455000,1730902234939,"fUST",-500.0,0.00030318,2,"2024-11-06T14:10:34.939",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455001,1730902234953,"fUST",-1619.32,0.00030318,2,"2024-11-06T14:10:34.953",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455002,1730902234964,"fUST",-500.0,0.00030319,2,"2024-11-06T14:10:34.964",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455003,1730902234976,"fUST",-500.0,0.00030319,2,"2024-11-06T14:10:34.976",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455004,1730902234988,"fUST",-500.0,0.0003041,2,"2024-11-06T14:10:34.988",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455005,1730902235000,"fUST",-300.0,0.00030411,2,"2024-11-06T14:10:35.000",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455006,1730902235012,"fUST",-631.23,0.00030592,2,"2024-11-06T14:10:35.012",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455007,1730902235023,"fUST",-1757.6,0.00030592,2,"2024-11-06T14:10:35.023",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455008,1730902235035,"fUST",-500.0,0.00030592,2,"2024-11-06T14:10:35.035",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455009,1730902235047,"fUST",-1619.32,0.00030592,2,"2024-11-06T14:10:35.047",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455010,1730902235059,"fUST",-500.0,0.00030593,2,"2024-11-06T14:10:35.059",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455011,1730902235072,"fUST",-500.0,0.00030593,2,"2024-11-06T14:10:35.072",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455012,1730902235084,"fUST",-500.0,0.00030684,2,"2024-11-06T14:10:35.084",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455013,1730902235096,"fUST",-631.23,0.00030866,2,"2024-11-06T14:10:35.096",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455014,1730902235107,"fUST",-1757.6,0.00030866,2,"2024-11-06T14:10:35.107",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455015,1730902235118,"fUST",-500.0,0.00030866,2,"2024-11-06T14:10:35.118",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455016,1730902235130,"fUST",-1619.32,0.00030866,2,"2024-11-06T14:10:35.130",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455017,1730902235140,"fUST",-500.0,0.00030867,2,"2024-11-06T14:10:35.140",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455018,1730902235151,"fUST",-500.0,0.00030867,2,"2024-11-06T14:10:35.151",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455019,1730902235163,"fUST",-500.0,0.00030958,2,"2024-11-06T14:10:35.163",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455020,1730902235174,"fUST",-153.0,0.00030959,30,"2024-11-06T14:10:35.174",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455021,1730902235191,"fUST",-153.0,0.00030959,30,"2024-11-06T14:10:35.191",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455022,1730902235203,"fUST",-153.0,0.00030959,30,"2024-11-06T14:10:35.203",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455023,1730902235216,"fUST",-153.0,0.00031068,30,"2024-11-06T14:10:35.216",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455024,1730902235229,"fUST",-153.0,0.00031068,30,"2024-11-06T14:10:35.229",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455025,1730902235240,"fUST",-153.0,0.00031068,30,"2024-11-06T14:10:35.240",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455026,1730902235254,"fUST",-153.0,0.00031068,30,"2024-11-06T14:10:35.254",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455027,1730902235266,"fUST",-631.23,0.0003114,2,"2024-11-06T14:10:35.266",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455028,1730902235277,"fUST",-1757.6,0.0003114,2,"2024-11-06T14:10:35.277",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455029,1730902235288,"fUST",-421.31033038,0.0003114,2,"2024-11-06T14:10:35.288",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455030,1730902235298,"fUST",-1619.32,0.0003114,2,"2024-11-06T14:10:35.298",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455031,1730902235308,"fUST",-500.0,0.00031141,2,"2024-11-06T14:10:35.308",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455032,1730902235318,"fUST",-431.76257146,0.00031141,2,"2024-11-06T14:10:35.318",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455033,1730902235328,"fUST",-151.7009726,0.00031178,30,"2024-11-06T14:10:35.328",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455034,1730902235340,"fUST",-1000.0,0.00031192,5,"2024-11-06T14:10:35.340",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455035,1730902235352,"fUST",-1000.0,0.00031228,5,"2024-11-06T14:10:35.352",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455036,1730902235363,"fUST",-265.59967353,0.00031232,2,"2024-11-06T14:10:35.363",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455037,1730902235375,"fUST",-602.57270859,0.000313,120,"2024-11-06T14:10:35.375",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455038,1730902235387,"fUST",-1000.0,0.00031342,5,"2024-11-06T14:10:35.387",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455039,1730902235398,"fUST",-1000.0,0.00031381,2,"2024-11-06T14:10:35.398",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455040,1730902235409,"fUST",-694.62542097,0.00031382,2,"2024-11-06T14:10:35.409",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455041,1730902235419,"fUST",-186.0,0.000314,4,"2024-11-06T14:10:35.419",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455042,1730902235434,"fUST",-500.0,0.000314,120,"2024-11-06T14:10:35.434",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455043,1730902235445,"fUST",-631.23,0.00031414,2,"2024-11-06T14:10:35.445",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455044,1730902235457,"fUST",-1757.6,0.00031414,2,"2024-11-06T14:10:35.457",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455045,1730902235468,"fUST",-1619.32,0.00031414,2,"2024-11-06T14:10:35.468",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455046,1730902235480,"fUST",-500.0,0.00031415,2,"2024-11-06T14:10:35.480",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455047,1730902235491,"fUST",-4000.000001,0.00031479,2,"2024-11-06T14:10:35.491",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455048,1730902235502,"fUST",-454.642257,0.00031479,30,"2024-11-06T14:10:35.502",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455049,1730902235514,"fUST",-9000.0,0.0003148,2,"2024-11-06T14:10:35.514",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455050,1730902235526,"fUST",-150.01,0.00031481,2,"2024-11-06T14:10:35.526",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455051,1730902235537,"fUST",-12178.19579712,0.00031481,2,"2024-11-06T14:10:35.537",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455052,1730902235549,"fUST",-9000.0,0.00031481,2,"2024-11-06T14:10:35.549",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455053,1730902235561,"fUST",-38438.38222445,0.00031482,2,"2024-11-06T14:10:35.561",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455078,1730902240154,"fUST",-506.43376472,0.00027397,2,"2024-11-06T14:10:40.154",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455079,1730902240164,"fUST",-145.94811512,0.00028399,2,"2024-11-06T14:10:40.164",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455080,1730902240178,"fUST",-354.05188488,0.00028399,2,"2024-11-06T14:10:40.178",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455081,1730902240192,"fUST",-64.84072769,0.00028399,2,"2024-11-06T14:10:40.192",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455104,1730902246444,"fUST",-419.52770081,0.00027397,2,"2024-11-06T14:10:46.444",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455121,1730902408584,"fUST",1169.27083333,0.0002082,2,"2024-11-06T14:13:28.584",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455122,1730902457980,"fUST",159.624531,0.00013973,2,"2024-11-06T14:14:17.980",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455124,1730902503221,"fUST",8559.40986961,0.000216,2,"2024-11-06T14:15:03.221",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455126,1730902991015,"fUST",159.134487,0.00013973,2,"2024-11-06T14:23:11.015",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455127,1730903021043,"fUST",1169.27083333,0.00022,2,"2024-11-06T14:23:41.043",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455255,1730903432311,"fUST",-150.99999942,0.00023,2,"2024-11-06T14:30:32.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455257,1730903432321,"fUST",-190.6312074,0.00023292,2,"2024-11-06T14:30:32.321",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455259,1730903432330,"fUST",-1169.27083333,0.00023473,2,"2024-11-06T14:30:32.330",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455261,1730903432339,"fUST",-300.0,0.00024135,2,"2024-11-06T14:30:32.339",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455263,1730903432349,"fUST",-300.0,0.00024135,2,"2024-11-06T14:30:32.349",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455264,1730903432358,"fUST",-4849.97071298,0.00024136,2,"2024-11-06T14:30:32.358",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455266,1730903432370,"fUST",-17248.54465152,0.00024136,2,"2024-11-06T14:30:32.370",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455268,1730903432381,"fUST",-278.4797283,0.00024136,2,"2024-11-06T14:30:32.381",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455269,1730903432391,"fUST",-166.666666,0.00024218,2,"2024-11-06T14:30:32.391",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455270,1730903432401,"fUST",-331.8736744,0.00024302,2,"2024-11-06T14:30:32.401",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455271,1730903432410,"fUST",-246.703337,0.00024327,2,"2024-11-06T14:30:32.410",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455272,1730903432419,"fUST",-152.0,0.00024347,2,"2024-11-06T14:30:32.419",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455273,1730903432428,"fUST",-3498.52749486,0.00024379,2,"2024-11-06T14:30:32.428",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455274,1730903432437,"fUST",-503.0,0.00024392,10,"2024-11-06T14:30:32.437",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455275,1730903432447,"fUST",-2318.5255057,0.00024392,2,"2024-11-06T14:30:32.447",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455276,1730903432585,"fUST",-170.979708,0.00024474,2,"2024-11-06T14:30:32.585",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455277,1730903432600,"fUST",-3000.0,0.00024481,2,"2024-11-06T14:30:32.600",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455278,1730903432610,"fUST",-250.0,0.0002458,2,"2024-11-06T14:30:32.610",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455279,1730903432619,"fUST",-422.151749,0.00024822,2,"2024-11-06T14:30:32.619",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455280,1730903432628,"fUST",-166.666666,0.00024879,2,"2024-11-06T14:30:32.628",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455281,1730903432637,"fUST",-549.25918081,0.00024967,2,"2024-11-06T14:30:32.637",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455282,1730903432648,"fUST",-500.0,0.00024967,2,"2024-11-06T14:30:32.648",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455283,1730903432657,"fUST",-2194.7773577,0.00024993,2,"2024-11-06T14:30:32.657",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455284,1730903432666,"fUST",-2614.315791,0.00025199,2,"2024-11-06T14:30:32.666",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455285,1730903432676,"fUST",-166.666666,0.00025539,2,"2024-11-06T14:30:32.676",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455286,1730903432685,"fUST",-2614.315791,0.00025884,2,"2024-11-06T14:30:32.685",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455287,1730903432695,"fUST",-174.019578,0.0002611,2,"2024-11-06T14:30:32.695",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455288,1730903432704,"fUST",-174.019578,0.00026129,2,"2024-11-06T14:30:32.704",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455289,1730903432714,"fUST",-174.019578,0.00026148,2,"2024-11-06T14:30:32.714",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455290,1730903432723,"fUST",-174.019578,0.00026166,2,"2024-11-06T14:30:32.723",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455291,1730903432733,"fUST",-420.0,0.0002617,2,"2024-11-06T14:30:32.733",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455292,1730903432742,"fUST",-174.019578,0.00026185,2,"2024-11-06T14:30:32.742",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455293,1730903432752,"fUST",-166.666666,0.00026199,2,"2024-11-06T14:30:32.752",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455294,1730903432762,"fUST",-174.019578,0.00026204,2,"2024-11-06T14:30:32.762",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455295,1730903432771,"fUST",-174.019578,0.00026222,2,"2024-11-06T14:30:32.771",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455296,1730903432781,"fUST",-174.019578,0.00026241,2,"2024-11-06T14:30:32.781",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455297,1730903432790,"fUST",-1000.0,0.00026337,2,"2024-11-06T14:30:32.790",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455298,1730903432802,"fUST",-2614.315791,0.00026568,2,"2024-11-06T14:30:32.802",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455299,1730903432811,"fUST",-166.666666,0.0002686,2,"2024-11-06T14:30:32.811",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455300,1730903432820,"fUST",-3498.52749482,0.00026882,2,"2024-11-06T14:30:32.820",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455301,1730903432829,"fUST",-506.1997249,0.00027373,2,"2024-11-06T14:30:32.829",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455302,1730903432838,"fUST",-500.0,0.00027373,2,"2024-11-06T14:30:32.838",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455303,1730903432847,"fUST",-298.2638634,0.00027373,2,"2024-11-06T14:30:32.847",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455304,1730903432856,"fUST",-496.1,0.00027387,3,"2024-11-06T14:30:32.856",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455305,1730903432866,"fUST",-172.65,0.00027387,10,"2024-11-06T14:30:32.866",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455306,1730903432875,"fUST",-863.25,0.00027387,10,"2024-11-06T14:30:32.875",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455307,1730903432885,"fUST",-236.1116618,0.00027396,2,"2024-11-06T14:30:32.885",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455308,1730903432895,"fUST",-440.29443185,0.00027396,2,"2024-11-06T14:30:32.895",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455309,1730903432905,"fUST",-165.27816326,0.00027396,2,"2024-11-06T14:30:32.905",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455310,1730903432914,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:32.914",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455311,1730903432924,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:32.924",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455312,1730903432934,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:32.934",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455313,1730903432946,"fUST",-501.72671402,0.00027397,2,"2024-11-06T14:30:32.946",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455314,1730903432955,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:32.955",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455315,1730903432965,"fUST",-507.61721567,0.00027397,2,"2024-11-06T14:30:32.965",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455316,1730903432975,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:32.975",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455317,1730903432985,"fUST",-247.54,0.00027397,2,"2024-11-06T14:30:32.985",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455318,1730903432995,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:32.995",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455319,1730903433004,"fUST",-518.48730457,0.00027397,2,"2024-11-06T14:30:33.004",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455320,1730903433014,"fUST",-508.88495406,0.00027397,2,"2024-11-06T14:30:33.014",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455321,1730903433023,"fUST",-509.29596702,0.00027397,2,"2024-11-06T14:30:33.023",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455322,1730903433033,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.033",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455323,1730903433042,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.042",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455324,1730903433054,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.054",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455325,1730903433064,"fUST",-984.70064036,0.00027397,2,"2024-11-06T14:30:33.064",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455326,1730903433074,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.074",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455327,1730903433083,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.083",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455328,1730903433093,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.093",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455329,1730903433103,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.103",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455330,1730903433113,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.113",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455331,1730903433122,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.122",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455332,1730903433132,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.132",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455333,1730903433142,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.142",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455334,1730903433151,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.151",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455335,1730903433161,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.161",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455336,1730903433171,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.171",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455337,1730903433180,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.180",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455338,1730903433190,"fUST",-468.3863131,0.00027397,2,"2024-11-06T14:30:33.190",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455339,1730903433200,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.200",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455340,1730903433214,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.214",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455341,1730903433224,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.224",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455342,1730903433233,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.233",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455343,1730903433243,"fUST",-231.9095538,0.00027397,2,"2024-11-06T14:30:33.243",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455344,1730903433253,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.253",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455345,1730903433262,"fUST",-634.28449563,0.00027397,2,"2024-11-06T14:30:33.262",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455346,1730903433273,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.273",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455347,1730903433285,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.285",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455348,1730903433294,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.294",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455349,1730903433306,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.306",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455350,1730903433317,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.317",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455351,1730903433329,"fUST",-502.23842673,0.00027397,2,"2024-11-06T14:30:33.329",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455352,1730903433339,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.339",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455353,1730903433348,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.348",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455354,1730903433358,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.358",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455355,1730903433368,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.368",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455356,1730903433379,"fUST",-523.86963658,0.00027397,2,"2024-11-06T14:30:33.379",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455357,1730903433389,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.389",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455358,1730903433399,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.399",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455359,1730903433409,"fUST",-169.68108327,0.00027397,2,"2024-11-06T14:30:33.409",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455360,1730903433419,"fUST",-576.9839297,0.00027397,2,"2024-11-06T14:30:33.419",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455361,1730903433429,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.429",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455362,1730903433439,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.439",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455363,1730903433449,"fUST",-1370.2,0.00027397,2,"2024-11-06T14:30:33.449",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455364,1730903433459,"fUST",-512.52357782,0.00027397,2,"2024-11-06T14:30:33.459",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455365,1730903433469,"fUST",-514.39995687,0.00027397,2,"2024-11-06T14:30:33.469",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455366,1730903433490,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.490",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455367,1730903433500,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.500",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455368,1730903433511,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.511",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455369,1730903433521,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.521",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455370,1730903433531,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.531",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455371,1730903433542,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.542",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455372,1730903433553,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.553",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455373,1730903433563,"fUST",-1120.05,0.00027397,2,"2024-11-06T14:30:33.563",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455374,1730903433573,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.573",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455375,1730903433583,"fUST",-155.86566885,0.00027397,2,"2024-11-06T14:30:33.583",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455376,1730903433594,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.594",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455377,1730903433603,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.603",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455378,1730903433613,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.613",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455379,1730903433623,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.623",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455380,1730903433633,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.633",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455381,1730903433642,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.642",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455382,1730903433653,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.653",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455383,1730903433663,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.663",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455384,1730903433672,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.672",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455385,1730903433683,"fUST",-529.71572403,0.00027397,2,"2024-11-06T14:30:33.683",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455386,1730903433692,"fUST",-505.08451933,0.00027397,2,"2024-11-06T14:30:33.692",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455387,1730903433702,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.702",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455388,1730903433712,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.712",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455389,1730903433723,"fUST",-314.72661052,0.00027397,2,"2024-11-06T14:30:33.723",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455390,1730903433732,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.732",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455391,1730903433744,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.744",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455392,1730903433754,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.754",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455393,1730903433764,"fUST",-513.40865992,0.00027397,2,"2024-11-06T14:30:33.764",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455394,1730903433775,"fUST",-503.39696246,0.00027397,2,"2024-11-06T14:30:33.775",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455395,1730903433784,"fUST",-506.38186849,0.00027397,2,"2024-11-06T14:30:33.784",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455396,1730903433794,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.794",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455397,1730903433809,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.809",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455398,1730903433819,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.819",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455399,1730903433829,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.829",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455400,1730903433838,"fUST",-507.313442,0.00027397,2,"2024-11-06T14:30:33.838",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455401,1730903433848,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.848",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455402,1730903433858,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.858",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455403,1730903433868,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.868",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455404,1730903433878,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.878",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455405,1730903433888,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.888",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455406,1730903433897,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.897",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455407,1730903433907,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.907",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455408,1730903433916,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.916",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455409,1730903433926,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.926",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455410,1730903433937,"fUST",-608.54,0.00027397,2,"2024-11-06T14:30:33.937",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455411,1730903433947,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.947",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455412,1730903433957,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:33.957",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455413,1730903433967,"fUST",-517.87198795,0.00027397,2,"2024-11-06T14:30:33.967",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455414,1730903433976,"fUST",-166.666666,0.0002752,2,"2024-11-06T14:30:33.976",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455415,1730903433987,"fUST",-500.0,0.00027569,2,"2024-11-06T14:30:33.987",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455416,1730903433997,"fUST",-241.60184233,0.00027569,2,"2024-11-06T14:30:33.997",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455417,1730903434007,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.007",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455418,1730903434017,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.017",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455419,1730903434026,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.026",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455420,1730903434037,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.037",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455421,1730903434049,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.049",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455422,1730903434059,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.059",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455423,1730903434068,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.068",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455424,1730903434078,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.078",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455425,1730903434088,"fUST",-543.32057159,0.0002757,2,"2024-11-06T14:30:34.088",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455426,1730903434102,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.102",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455427,1730903434113,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.113",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455428,1730903434125,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.125",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455429,1730903434136,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.136",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455430,1730903434148,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.148",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455431,1730903434158,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.158",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455432,1730903434168,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.168",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455433,1730903434178,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.178",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455434,1730903434189,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.189",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455435,1730903434203,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:34.203",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455436,1730903434215,"fUST",-151.8622092,0.0002757,2,"2024-11-06T14:30:34.215",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455450,1730903438475,"fUST",-427.64213475,0.00024378,2,"2024-11-06T14:30:38.475",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455452,1730903438486,"fUST",-250.0,0.00024378,2,"2024-11-06T14:30:38.486",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455454,1730903438496,"fUST",-593.74132561,0.00024378,2,"2024-11-06T14:30:38.496",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455456,1730903438505,"fUST",-500.0,0.00024378,2,"2024-11-06T14:30:38.505",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455458,1730903438515,"fUST",-500.0,0.00024378,2,"2024-11-06T14:30:38.515",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455459,1730903438524,"fUST",-274.61653964,0.00024378,2,"2024-11-06T14:30:38.524",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455472,1730903438637,"fUST",-225.38346036,0.00024378,2,"2024-11-06T14:30:38.637",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455474,1730903438646,"fUST",-283.24255774,0.00024378,2,"2024-11-06T14:30:38.646",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455476,1730903438656,"fUST",-250.0,0.00024658,2,"2024-11-06T14:30:38.656",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455478,1730903438665,"fUST",-500.0,0.00024658,2,"2024-11-06T14:30:38.665",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455480,1730903438676,"fUST",-232.73306305,0.00024658,2,"2024-11-06T14:30:38.676",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455482,1730903438685,"fUST",-621.96835653,0.00027373,2,"2024-11-06T14:30:38.685",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455484,1730903438695,"fUST",-500.0,0.00027373,2,"2024-11-06T14:30:38.695",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455486,1730903438705,"fUST",-500.0,0.00027373,2,"2024-11-06T14:30:38.705",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455488,1730903438715,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.715",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455490,1730903438725,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.725",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455492,1730903438735,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.735",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455495,1730903438747,"fUST",-421.77102609,0.00027397,2,"2024-11-06T14:30:38.747",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455497,1730903438757,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.757",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455499,1730903438768,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.768",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455501,1730903438777,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.777",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455503,1730903438787,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.787",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455505,1730903438797,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.797",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455507,1730903438807,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.807",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455509,1730903438817,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.817",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455511,1730903438827,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.827",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455513,1730903438836,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.836",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455515,1730903438845,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.845",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455517,1730903438858,"fUST",-500.0,0.00027397,2,"2024-11-06T14:30:38.858",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455520,1730903438871,"fUST",-353.63365965,0.0002757,2,"2024-11-06T14:30:38.871",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455522,1730903438880,"fUST",-519.06445102,0.0002757,2,"2024-11-06T14:30:38.880",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455524,1730903438890,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.890",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455526,1730903438899,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.899",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455528,1730903438910,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.910",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455530,1730903438919,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.919",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455532,1730903438929,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.929",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455534,1730903438939,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.939",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455536,1730903438949,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.949",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455538,1730903438960,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:38.960",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455540,1730903438971,"fUST",-503.09019801,0.0002757,2,"2024-11-06T14:30:38.971",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455542,1730903438982,"fUST",-601.50978115,0.0002757,2,"2024-11-06T14:30:38.982",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455545,1730903438992,"fUST",-201.36559308,0.0002757,2,"2024-11-06T14:30:38.992",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455547,1730903439002,"fUST",-501.5829973,0.0002757,2,"2024-11-06T14:30:39.002",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455549,1730903439012,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:39.012",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455551,1730903439021,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:39.021",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455552,1730903439030,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:39.030",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455555,1730903439040,"fUST",-500.0,0.0002757,2,"2024-11-06T14:30:39.040",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455556,1730903439050,"fUST",-506.37505722,0.0002757,2,"2024-11-06T14:30:39.050",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455559,1730903439062,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.062",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455561,1730903439072,"fUST",-593.5031005,0.00027669,2,"2024-11-06T14:30:39.072",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455563,1730903439082,"fUST",-507.01009758,0.00027669,2,"2024-11-06T14:30:39.082",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455565,1730903439092,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.092",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455567,1730903439102,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.102",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455569,1730903439113,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.113",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455571,1730903439122,"fUST",-608.69904442,0.00027669,2,"2024-11-06T14:30:39.122",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455573,1730903439133,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.133",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455575,1730903439143,"fUST",-502.9267445,0.00027669,2,"2024-11-06T14:30:39.143",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455577,1730903439154,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.154",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455579,1730903439164,"fUST",-200.0,0.00027669,2,"2024-11-06T14:30:39.164",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455582,1730903439174,"fUST",-517.25868287,0.00027669,2,"2024-11-06T14:30:39.174",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455583,1730903439183,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.183",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455586,1730903439193,"fUST",-531.16173908,0.00027669,2,"2024-11-06T14:30:39.193",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455588,1730903439206,"fUST",-512.05915916,0.00027669,2,"2024-11-06T14:30:39.206",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455590,1730903439219,"fUST",-504.03967886,0.00027669,2,"2024-11-06T14:30:39.219",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455592,1730903439228,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.228",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455594,1730903439238,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.238",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455596,1730903439248,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.248",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455598,1730903439257,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.257",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455600,1730903439266,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.266",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455602,1730903439276,"fUST",-154.93615645,0.00027669,2,"2024-11-06T14:30:39.276",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455604,1730903439289,"fUST",-601.51269133,0.00027669,2,"2024-11-06T14:30:39.289",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455606,1730903439299,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.299",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455608,1730903439311,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455610,1730903439328,"fUST",-504.77029019,0.00027669,2,"2024-11-06T14:30:39.328",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455612,1730903439338,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.338",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455614,1730903439347,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.347",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455616,1730903439357,"fUST",-504.78670592,0.00027669,2,"2024-11-06T14:30:39.357",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455629,1730903439477,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.477",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455631,1730903439488,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.488",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455633,1730903439499,"fUST",-177.74154196,0.00027669,2,"2024-11-06T14:30:39.499",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455635,1730903439510,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.510",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455637,1730903439521,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.521",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455639,1730903439531,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.531",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455641,1730903439541,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.541",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455643,1730903439551,"fUST",-517.24202184,0.00027669,2,"2024-11-06T14:30:39.551",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455645,1730903439564,"fUST",-639.63,0.00027669,2,"2024-11-06T14:30:39.564",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455647,1730903439573,"fUST",-410.02634442,0.00027669,2,"2024-11-06T14:30:39.573",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455649,1730903439583,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.583",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455651,1730903439593,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.593",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455653,1730903439603,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.603",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455655,1730903439613,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.613",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455658,1730903439624,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.624",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455660,1730903439634,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.634",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455662,1730903439643,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.643",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455664,1730903439652,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.652",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455666,1730903439663,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.663",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455668,1730903439672,"fUST",-513.49959736,0.00027669,2,"2024-11-06T14:30:39.672",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455670,1730903439683,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.683",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455672,1730903439693,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.693",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455674,1730903439702,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.702",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455676,1730903439712,"fUST",-506.78023568,0.00027669,2,"2024-11-06T14:30:39.712",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455678,1730903439721,"fUST",-1000.0,0.00027669,2,"2024-11-06T14:30:39.721",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455680,1730903439730,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.730",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455682,1730903439740,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.740",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455684,1730903439749,"fUST",-501.67122313,0.00027669,2,"2024-11-06T14:30:39.749",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455686,1730903439759,"fUST",-579.27289145,0.00027669,2,"2024-11-06T14:30:39.759",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455688,1730903439768,"fUST",-478.09538804,0.00027669,2,"2024-11-06T14:30:39.768",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455690,1730903439778,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.778",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455692,1730903439787,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.787",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455695,1730903439797,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.797",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455697,1730903439807,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.807",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455701,1730903439817,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.817",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455703,1730903439827,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.827",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455705,1730903439837,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.837",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455707,1730903439848,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.848",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455709,1730903439857,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.857",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455711,1730903439868,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.868",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455713,1730903439879,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.879",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455715,1730903439889,"fUST",-502.93889895,0.00027669,2,"2024-11-06T14:30:39.889",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455717,1730903439899,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.899",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455719,1730903439911,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.911",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455721,1730903439923,"fUST",-243.10379335,0.00027669,2,"2024-11-06T14:30:39.923",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455724,1730903439935,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.935",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455726,1730903439946,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.946",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455728,1730903439955,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.955",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455730,1730903439965,"fUST",-392.82644048,0.00027669,2,"2024-11-06T14:30:39.965",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455732,1730903439975,"fUST",-239.50785385,0.00027669,2,"2024-11-06T14:30:39.975",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455734,1730903439984,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:39.984",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455736,1730903439994,"fUST",-487.67324672,0.00027669,2,"2024-11-06T14:30:39.994",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455738,1730903440003,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.003",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455740,1730903440013,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.013",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455742,1730903440022,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.022",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455744,1730903440031,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.031",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455746,1730903440041,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.041",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455748,1730903440050,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.050",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455749,1730903440062,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.062",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455750,1730903440071,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.071",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455751,1730903440081,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.081",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455752,1730903440090,"fUST",-241.63817057,0.00027669,2,"2024-11-06T14:30:40.090",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455753,1730903440100,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.100",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455754,1730903440109,"fUST",-455.3171686,0.00027669,2,"2024-11-06T14:30:40.109",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455755,1730903440119,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.119",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455756,1730903440129,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.129",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455757,1730903440138,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.138",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455758,1730903440148,"fUST",-515.57914577,0.00027669,2,"2024-11-06T14:30:40.148",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455759,1730903440159,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.159",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455760,1730903440168,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.168",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455761,1730903440179,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.179",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455762,1730903440190,"fUST",-509.86861745,0.00027669,2,"2024-11-06T14:30:40.190",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455763,1730903440201,"fUST",-639.69912856,0.00027669,2,"2024-11-06T14:30:40.201",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455764,1730903440213,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.213",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455765,1730903440224,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.224",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455766,1730903440233,"fUST",-505.89633493,0.00027669,2,"2024-11-06T14:30:40.233",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455767,1730903440242,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.242",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455768,1730903440255,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.255",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455770,1730903440265,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.265",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455772,1730903440274,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.274",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455774,1730903440287,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.287",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455776,1730903440299,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.299",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455778,1730903440311,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455781,1730903440323,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.323",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455783,1730903440332,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.332",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455785,1730903440342,"fUST",-507.09671671,0.00027669,2,"2024-11-06T14:30:40.342",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455787,1730903440351,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.351",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455789,1730903440361,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.361",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455791,1730903440372,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.372",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455793,1730903440382,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.382",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455795,1730903440393,"fUST",-613.65,0.00027669,2,"2024-11-06T14:30:40.393",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455797,1730903440402,"fUST",-622.67866678,0.00027669,2,"2024-11-06T14:30:40.402",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455799,1730903440412,"fUST",-619.05773818,0.00027669,2,"2024-11-06T14:30:40.412",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455801,1730903440421,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:40.421",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455803,1730903440430,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.430",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455805,1730903440440,"fUST",-515.30521748,0.0002767,2,"2024-11-06T14:30:40.440",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455807,1730903440449,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.449",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455809,1730903440459,"fUST",-508.05296724,0.0002767,2,"2024-11-06T14:30:40.459",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455811,1730903440468,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.468",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455813,1730903440478,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.478",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455815,1730903440488,"fUST",-503.43504948,0.0002767,2,"2024-11-06T14:30:40.488",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455817,1730903440497,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.497",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455820,1730903440507,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.507",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455821,1730903440516,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.516",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455823,1730903440525,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.525",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455826,1730903440535,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.535",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455828,1730903440546,"fUST",-538.94247471,0.0002767,2,"2024-11-06T14:30:40.546",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455830,1730903440557,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.557",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455831,1730903440568,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.568",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455833,1730903440577,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.577",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455835,1730903440587,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.587",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455837,1730903440596,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.596",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455839,1730903440605,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.605",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455841,1730903440614,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.614",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455842,1730903440623,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.623",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455843,1730903440633,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.633",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455844,1730903440642,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.642",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455845,1730903440651,"fUST",-458.47404901,0.0002767,2,"2024-11-06T14:30:40.651",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455846,1730903440661,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.661",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455847,1730903440670,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.670",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455848,1730903440679,"fUST",-505.98128109,0.0002767,2,"2024-11-06T14:30:40.679",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455849,1730903440689,"fUST",-503.82290893,0.0002767,2,"2024-11-06T14:30:40.689",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455850,1730903440699,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.699",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455851,1730903440708,"fUST",-528.99017279,0.0002767,2,"2024-11-06T14:30:40.708",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455852,1730903440717,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.717",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455853,1730903440727,"fUST",-512.41716238,0.0002767,2,"2024-11-06T14:30:40.727",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455854,1730903440737,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.737",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455855,1730903440746,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.746",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455856,1730903440756,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.756",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455857,1730903440767,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.767",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455858,1730903440777,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.777",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455860,1730903440786,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.786",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455862,1730903440796,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.796",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455863,1730903440808,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.808",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455865,1730903440818,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.818",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455866,1730903440827,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.827",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455867,1730903440836,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.836",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455869,1730903440846,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.846",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455870,1730903440855,"fUST",-639.27801344,0.0002767,2,"2024-11-06T14:30:40.855",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455871,1730903440867,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.867",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455872,1730903440876,"fUST",-504.37206655,0.0002767,2,"2024-11-06T14:30:40.876",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455873,1730903440885,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.885",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455874,1730903440894,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.894",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455875,1730903440903,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.903",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455876,1730903440913,"fUST",-500.0,0.0002767,2,"2024-11-06T14:30:40.913",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455877,1730903440923,"fUST",-596.07390242,0.00027671,2,"2024-11-06T14:30:40.923",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455878,1730903440933,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:40.933",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455879,1730903440942,"fUST",-152.79097722,0.00027671,2,"2024-11-06T14:30:40.942",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455880,1730903440951,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:40.951",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455881,1730903440961,"fUST",-512.47080336,0.00027671,2,"2024-11-06T14:30:40.961",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455882,1730903440970,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:40.970",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455883,1730903440979,"fUST",-507.66462134,0.00027671,2,"2024-11-06T14:30:40.979",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455884,1730903440989,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:40.989",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455885,1730903440998,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:40.998",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455886,1730903441008,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.008",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455887,1730903441017,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.017",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455888,1730903441027,"fUST",-520.02456677,0.00027671,2,"2024-11-06T14:30:41.027",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455889,1730903441037,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.037",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455890,1730903441046,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.046",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455891,1730903441059,"fUST",-509.26549508,0.00027671,2,"2024-11-06T14:30:41.059",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455892,1730903441068,"fUST",-1370.2,0.00027671,2,"2024-11-06T14:30:41.068",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455893,1730903441078,"fUST",-551.04,0.00027671,2,"2024-11-06T14:30:41.078",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455894,1730903441088,"fUST",-501.58909139,0.00027671,2,"2024-11-06T14:30:41.088",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455895,1730903441100,"fUST",-532.24557625,0.00027671,2,"2024-11-06T14:30:41.100",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455896,1730903441110,"fUST",-1120.05,0.00027671,2,"2024-11-06T14:30:41.110",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455897,1730903441120,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.120",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455898,1730903441132,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.132",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455899,1730903441142,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.142",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455900,1730903441151,"fUST",-512.35021148,0.00027671,2,"2024-11-06T14:30:41.151",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455901,1730903441160,"fUST",-500.0,0.00027671,2,"2024-11-06T14:30:41.160",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455902,1730903441170,"fUST",-508.65226021,0.00027671,2,"2024-11-06T14:30:41.170",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455903,1730903441179,"fUST",-500.0,0.00027672,2,"2024-11-06T14:30:41.179",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455904,1730903441189,"fUST",-500.0,0.00027673,5,"2024-11-06T14:30:41.189",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455905,1730903441199,"fUST",-502.6661399,0.00027673,5,"2024-11-06T14:30:41.199",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455906,1730903441213,"fUST",-503.45751418,0.00027673,5,"2024-11-06T14:30:41.213",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455907,1730903441224,"fUST",-500.0,0.00027673,5,"2024-11-06T14:30:41.224",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455908,1730903441234,"fUST",-500.0,0.00027842,2,"2024-11-06T14:30:41.234",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455909,1730903441246,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.246",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455910,1730903441256,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.256",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455911,1730903441266,"fUST",-510.82683208,0.00027844,2,"2024-11-06T14:30:41.266",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455912,1730903441278,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.278",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455913,1730903441289,"fUST",-505.84372696,0.00027844,2,"2024-11-06T14:30:41.289",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455914,1730903441299,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.299",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455915,1730903441312,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.312",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455916,1730903441322,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.322",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455917,1730903441331,"fUST",-347.94726095,0.00027844,2,"2024-11-06T14:30:41.331",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455918,1730903441341,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.341",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455919,1730903441351,"fUST",-176.13,0.00027844,2,"2024-11-06T14:30:41.351",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455920,1730903441360,"fUST",-237.07,0.00027844,2,"2024-11-06T14:30:41.360",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455921,1730903441370,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.370",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455922,1730903441380,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.380",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455923,1730903441389,"fUST",-500.0,0.00027844,2,"2024-11-06T14:30:41.389",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455924,1730903441399,"fUST",-1000.0,0.00027844,2,"2024-11-06T14:30:41.399",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455925,1730903441408,"fUST",-500.0,0.00027853,2,"2024-11-06T14:30:41.408",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455926,1730903441417,"fUST",-500.0,0.00027853,2,"2024-11-06T14:30:41.417",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455927,1730903441427,"fUST",-1123.2151354,0.00027853,2,"2024-11-06T14:30:41.427",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455928,1730903441436,"fUST",-500.0,0.00027853,2,"2024-11-06T14:30:41.436",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455929,1730903441446,"fUST",-500.0,0.00027853,2,"2024-11-06T14:30:41.446",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455930,1730903441455,"fUST",-500.0,0.00027853,2,"2024-11-06T14:30:41.455",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455931,1730903441464,"fUST",-500.0,0.00027907,2,"2024-11-06T14:30:41.464",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455932,1730903441474,"fUST",-500.0,0.00027907,2,"2024-11-06T14:30:41.474",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455933,1730903441484,"fUST",-403.00586668,0.00027943,2,"2024-11-06T14:30:41.484",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455934,1730903441493,"fUST",-512.1042587,0.00027943,2,"2024-11-06T14:30:41.493",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455935,1730903441502,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.502",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455936,1730903441512,"fUST",-300.36854448,0.00027943,2,"2024-11-06T14:30:41.512",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455937,1730903441522,"fUST",-363.43056581,0.00027943,2,"2024-11-06T14:30:41.522",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455938,1730903441532,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.532",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455939,1730903441541,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.541",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455940,1730903441550,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.550",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455941,1730903441564,"fUST",-477.4010151,0.00027943,2,"2024-11-06T14:30:41.564",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455942,1730903441573,"fUST",-503.28666067,0.00027943,2,"2024-11-06T14:30:41.573",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455943,1730903441583,"fUST",-409.53301792,0.00027943,2,"2024-11-06T14:30:41.583",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455944,1730903441592,"fUST",-535.59079288,0.00027943,2,"2024-11-06T14:30:41.592",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455945,1730903441602,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.602",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455946,1730903441611,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.611",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455947,1730903441620,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.620",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455948,1730903441630,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.630",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455949,1730903441639,"fUST",-284.72704998,0.00027943,2,"2024-11-06T14:30:41.639",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455950,1730903441648,"fUST",-500.0,0.00027943,2,"2024-11-06T14:30:41.648",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455951,1730903441658,"fUST",-512.41471936,0.00027943,2,"2024-11-06T14:30:41.658",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455952,1730903441667,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.667",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455953,1730903441677,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.677",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455954,1730903441686,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.686",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455955,1730903441696,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.696",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455956,1730903441705,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:41.705",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455957,1730903441714,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.714",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455958,1730903441723,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.723",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455959,1730903441734,"fUST",-559.57650477,0.00027944,2,"2024-11-06T14:30:41.734",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455960,1730903441743,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.743",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455961,1730903441752,"fUST",-629.46211331,0.00027944,2,"2024-11-06T14:30:41.752",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455962,1730903441762,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.762",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455963,1730903441771,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.771",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455964,1730903441780,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.780",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455965,1730903441790,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.790",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455966,1730903441801,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.801",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455967,1730903441818,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.818",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455968,1730903441831,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.831",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455969,1730903441840,"fUST",-151.0,0.00027944,7,"2024-11-06T14:30:41.840",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455970,1730903441849,"fUST",-500.0,0.00027944,2,"2024-11-06T14:30:41.849",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455971,1730903441859,"fUST",-151.0,0.00027944,7,"2024-11-06T14:30:41.859",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455972,1730903441870,"fUST",-151.0,0.00027944,7,"2024-11-06T14:30:41.870",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455973,1730903441880,"fUST",-500.0,0.00027945,2,"2024-11-06T14:30:41.880",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455974,1730903441890,"fUST",-1370.2,0.00027945,2,"2024-11-06T14:30:41.890",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455975,1730903441899,"fUST",-1120.05,0.00027945,2,"2024-11-06T14:30:41.899",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455976,1730903441909,"fUST",-26441.52959135,0.0002799,2,"2024-11-06T14:30:41.909",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455977,1730903441918,"fUST",-959.92547128,0.00028,2,"2024-11-06T14:30:41.918",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455978,1730903442015,"fUST",-153.0,0.00028055,2,"2024-11-06T14:30:42.015",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455979,1730903442026,"fUST",-153.0,0.00028055,2,"2024-11-06T14:30:42.026",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455980,1730903442035,"fUST",-153.0,0.00028055,2,"2024-11-06T14:30:42.035",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455981,1730903442045,"fUST",-379.0,0.00028116,2,"2024-11-06T14:30:42.045",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455982,1730903442057,"fUST",-296.51,0.00028118,2,"2024-11-06T14:30:42.057",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455983,1730903442067,"fUST",-590.11,0.00028118,2,"2024-11-06T14:30:42.067",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455984,1730903442078,"fUST",-500.0,0.00028127,2,"2024-11-06T14:30:42.078",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455985,1730903442091,"fUST",-500.0,0.00028127,2,"2024-11-06T14:30:42.091",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455986,1730903442101,"fUST",-500.0,0.00028127,2,"2024-11-06T14:30:42.101",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455987,1730903442112,"fUST",-151.0,0.00028127,7,"2024-11-06T14:30:42.112",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455988,1730903442123,"fUST",-569.77,0.00028217,2,"2024-11-06T14:30:42.123",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455989,1730903442134,"fUST",-500.0,0.00028217,2,"2024-11-06T14:30:42.134",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455990,1730903442143,"fUST",-527.9120363,0.00028218,2,"2024-11-06T14:30:42.143",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455991,1730903442153,"fUST",-500.0,0.00028219,2,"2024-11-06T14:30:42.153",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455992,1730903442163,"fUST",-1370.2,0.00028219,2,"2024-11-06T14:30:42.163",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455993,1730903442173,"fUST",-1120.05,0.00028219,2,"2024-11-06T14:30:42.173",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455994,1730903442183,"fUST",-587.0,0.00028376,2,"2024-11-06T14:30:42.183",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455995,1730903442193,"fUST",-500.0,0.00028491,2,"2024-11-06T14:30:42.193",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455996,1730903442203,"fUST",-500.0,0.00028493,2,"2024-11-06T14:30:42.203",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455997,1730903442216,"fUST",-1370.2,0.00028493,2,"2024-11-06T14:30:42.216",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455998,1730903442227,"fUST",-1120.05,0.00028493,2,"2024-11-06T14:30:42.227",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341455999,1730903442236,"fUST",-1000.0,0.00028742,2,"2024-11-06T14:30:42.236",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456000,1730903442246,"fUST",-1000.0,0.00028742,5,"2024-11-06T14:30:42.246",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456001,1730903442255,"fUST",-500.0,0.00028765,2,"2024-11-06T14:30:42.255",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456002,1730903442265,"fUST",-500.0,0.00028767,2,"2024-11-06T14:30:42.265",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456003,1730903442275,"fUST",-1370.2,0.00028767,2,"2024-11-06T14:30:42.275",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456004,1730903442290,"fUST",-1120.05,0.00028767,2,"2024-11-06T14:30:42.290",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456005,1730903442301,"fUST",-879.1957722,0.00028841,5,"2024-11-06T14:30:42.301",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456006,1730903442313,"fUST",-500.0,0.00029039,2,"2024-11-06T14:30:42.313",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456007,1730903442323,"fUST",-500.0,0.00029041,2,"2024-11-06T14:30:42.323",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456008,1730903442334,"fUST",-1370.2,0.00029041,2,"2024-11-06T14:30:42.334",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456009,1730903442344,"fUST",-1120.05,0.00029041,2,"2024-11-06T14:30:42.344",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456010,1730903442355,"fUST",-1000.0,0.00029042,5,"2024-11-06T14:30:42.355",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456011,1730903442366,"fUST",-500.0,0.00029311,2,"2024-11-06T14:30:42.366",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456012,1730903442376,"fUST",-500.0,0.00029312,2,"2024-11-06T14:30:42.376",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456013,1730903442387,"fUST",-500.0,0.00029312,2,"2024-11-06T14:30:42.387",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456014,1730903442397,"fUST",-500.0,0.00029313,2,"2024-11-06T14:30:42.397",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456015,1730903442406,"fUST",-151.0,0.00029315,7,"2024-11-06T14:30:42.406",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456016,1730903442416,"fUST",-151.0,0.00029315,7,"2024-11-06T14:30:42.416",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456017,1730903442426,"fUST",-151.0,0.00029315,7,"2024-11-06T14:30:42.426",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456018,1730903442436,"fUST",-151.0,0.00029315,7,"2024-11-06T14:30:42.436",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456019,1730903442447,"fUST",-255.026454,0.00029315,7,"2024-11-06T14:30:42.447",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456020,1730903442457,"fUST",-500.0,0.00029315,2,"2024-11-06T14:30:42.457",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456021,1730903442467,"fUST",-1370.2,0.00029315,2,"2024-11-06T14:30:42.467",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456022,1730903442477,"fUST",-1120.05,0.00029315,2,"2024-11-06T14:30:42.477",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456023,1730903442486,"fUST",-3498.52749482,0.00029385,2,"2024-11-06T14:30:42.486",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456024,1730903442495,"fUST",-1137.0,0.00029433,2,"2024-11-06T14:30:42.495",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456025,1730903442505,"fUST",-529.0,0.00029433,2,"2024-11-06T14:30:42.505",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456026,1730903442514,"fUST",-2393.0,0.00029433,2,"2024-11-06T14:30:42.514",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456027,1730903442524,"fUST",-500.0,0.00029587,2,"2024-11-06T14:30:42.524",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456028,1730903442534,"fUST",-500.0,0.00029589,2,"2024-11-06T14:30:42.534",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456029,1730903442544,"fUST",-1370.2,0.00029589,2,"2024-11-06T14:30:42.544",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456030,1730903442554,"fUST",-1120.05,0.00029589,2,"2024-11-06T14:30:42.554",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456031,1730903442566,"fUST",-500.0,0.00029861,2,"2024-11-06T14:30:42.566",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456032,1730903442576,"fUST",-500.0,0.00029863,2,"2024-11-06T14:30:42.576",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456033,1730903442585,"fUST",-1370.2,0.00029863,2,"2024-11-06T14:30:42.585",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456034,1730903442595,"fUST",-1120.05,0.00029863,2,"2024-11-06T14:30:42.595",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456035,1730903442606,"fUST",-225.0,0.0003,2,"2024-11-06T14:30:42.606",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456036,1730903442615,"fUST",-261.059,0.0003,2,"2024-11-06T14:30:42.615",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456037,1730903442625,"fUST",-261.059,0.0003,2,"2024-11-06T14:30:42.625",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456038,1730903442636,"fUST",-2100.77746048,0.0003,2,"2024-11-06T14:30:42.636",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456039,1730903442646,"fUST",-500.0,0.00030135,2,"2024-11-06T14:30:42.646",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456040,1730903442656,"fUST",-151.0,0.00030136,7,"2024-11-06T14:30:42.656",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456041,1730903442666,"fUST",-500.0,0.00030136,2,"2024-11-06T14:30:42.666",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456042,1730903442676,"fUST",-1370.2,0.00030136,2,"2024-11-06T14:30:42.676",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456043,1730903442687,"fUST",-1120.05,0.00030136,2,"2024-11-06T14:30:42.687",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456044,1730903442699,"fUST",-500.0,0.00030137,2,"2024-11-06T14:30:42.699",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456045,1730903442709,"fUST",-640.85156389,0.00030137,2,"2024-11-06T14:30:42.709",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456046,1730903442719,"fUST",-500.0,0.000302,5,"2024-11-06T14:30:42.719",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456047,1730903442729,"fUST",-437.785871,0.00030409,2,"2024-11-06T14:30:42.729",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456048,1730903442739,"fUST",-500.0,0.0003041,2,"2024-11-06T14:30:42.739",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456049,1730903442749,"fUST",-1370.2,0.0003041,2,"2024-11-06T14:30:42.749",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456050,1730903442758,"fUST",-1120.05,0.0003041,2,"2024-11-06T14:30:42.758",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456051,1730903442768,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.768",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456052,1730903442777,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.777",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456053,1730903442787,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.787",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456054,1730903442796,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.796",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456055,1730903442805,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.805",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456056,1730903442818,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.818",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456057,1730903442827,"fUST",-151.0,0.0003041,7,"2024-11-06T14:30:42.827",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456058,1730903442837,"fUST",-225.0,0.00030411,2,"2024-11-06T14:30:42.837",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456059,1730903442846,"fUST",-151.0,0.00030603,3,"2024-11-06T14:30:42.846",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456060,1730903442856,"fUST",-154.658246,0.00030603,7,"2024-11-06T14:30:42.856",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456061,1730903442865,"fUST",-500.0,0.00030684,2,"2024-11-06T14:30:42.865",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456062,1730903442874,"fUST",-1370.2,0.00030684,2,"2024-11-06T14:30:42.874",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456063,1730903442884,"fUST",-1120.05,0.00030684,2,"2024-11-06T14:30:42.884",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456064,1730903442893,"fUST",-823.0,0.00030768,2,"2024-11-06T14:30:42.893",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456065,1730903442902,"fUST",-500.0,0.00030958,2,"2024-11-06T14:30:42.902",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456066,1730903442912,"fUST",-1370.2,0.00030958,2,"2024-11-06T14:30:42.912",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456067,1730903442922,"fUST",-1120.05,0.00030958,2,"2024-11-06T14:30:42.922",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456068,1730903442931,"fUST",-400.0,0.00031,30,"2024-11-06T14:30:42.931",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456070,1730903442942,"fUST",-500.0,0.00031131,2,"2024-11-06T14:30:42.942",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456072,1730903442952,"fUST",-500.0,0.00031131,2,"2024-11-06T14:30:42.952",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456074,1730903442961,"fUST",-151.0,0.00031231,7,"2024-11-06T14:30:42.961",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456075,1730903442971,"fUST",-151.0,0.00031231,7,"2024-11-06T14:30:42.971",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456077,1730903442980,"fUST",-151.0,0.00031231,7,"2024-11-06T14:30:42.980",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456078,1730903442991,"fUST",-151.0,0.00031231,7,"2024-11-06T14:30:42.991",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456079,1730903443001,"fUST",-500.0,0.00031232,2,"2024-11-06T14:30:43.001",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456081,1730903443010,"fUST",-151.0,0.00031232,7,"2024-11-06T14:30:43.010",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456083,1730903443020,"fUST",-1370.2,0.00031232,2,"2024-11-06T14:30:43.020",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456084,1730903443029,"fUST",-1120.05,0.00031232,2,"2024-11-06T14:30:43.029",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456085,1730903443039,"fUST",-1500.0,0.00031247,2,"2024-11-06T14:30:43.039",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456086,1730903443049,"fUST",-1500.0,0.00031247,5,"2024-11-06T14:30:43.049",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456087,1730903443063,"fUST",-538.36843076,0.00031381,2,"2024-11-06T14:30:43.063",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456088,1730903443073,"fUST",-277.86524327,0.00031381,2,"2024-11-06T14:30:43.073",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456089,1730903443082,"fUST",-151.0,0.00031382,7,"2024-11-06T14:30:43.082",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456090,1730903443091,"fUST",-264.445248,0.00031382,7,"2024-11-06T14:30:43.091",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456092,1730903443100,"fUST",-151.0,0.00031382,7,"2024-11-06T14:30:43.100",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456093,1730903443109,"fUST",-151.0,0.00031382,7,"2024-11-06T14:30:43.109",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456094,1730903443119,"fUST",-151.0,0.00031382,7,"2024-11-06T14:30:43.119",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456095,1730903443128,"fUST",-151.0,0.00031382,7,"2024-11-06T14:30:43.128",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456096,1730903443138,"fUST",-625.16287881,0.00031382,2,"2024-11-06T14:30:43.138",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456097,1730903443149,"fUST",-500.0,0.00031397,120,"2024-11-06T14:30:43.149",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456098,1730903443158,"fUST",-500.0,0.00031397,120,"2024-11-06T14:30:43.158",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456099,1730903443168,"fUST",-500.0,0.00031397,120,"2024-11-06T14:30:43.168",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456100,1730903443178,"fUST",-500.0,0.00031397,120,"2024-11-06T14:30:43.178",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456101,1730903443188,"fUST",-150.112233,0.000314,10,"2024-11-06T14:30:43.188",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456102,1730903443199,"fUST",-500.0,0.00031473,5,"2024-11-06T14:30:43.199",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456103,1730903443211,"fUST",-9000.0,0.00031479,2,"2024-11-06T14:30:43.211",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456104,1730903443221,"fUST",-151.0,0.00031479,7,"2024-11-06T14:30:43.221",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456105,1730903443232,"fUST",-151.0,0.00031479,7,"2024-11-06T14:30:43.232",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456106,1730903443243,"fUST",-151.0,0.00031479,7,"2024-11-06T14:30:43.243",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456107,1730903443253,"fUST",-4851.67364483,0.0003148,2,"2024-11-06T14:30:43.253",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456108,1730903443263,"fUST",-284.79913423,0.00031481,2,"2024-11-06T14:30:43.263",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456109,1730903443272,"fUST",-1439.0437011,0.00031481,2,"2024-11-06T14:30:43.272",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456110,1730903443282,"fUST",-260902.79083227,0.00031482,2,"2024-11-06T14:30:43.282",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456112,1730903443347,"fUST",-423.80048986,0.00031482,2,"2024-11-06T14:30:43.347",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456113,1730903443358,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.358",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456114,1730903443368,"fUST",-44.89845892,0.00031482,7,"2024-11-06T14:30:43.368",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456115,1730903443380,"fUST",-106.10154108,0.00031482,7,"2024-11-06T14:30:43.380",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456116,1730903443390,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.390",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456117,1730903443400,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.400",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456118,1730903443410,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.410",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456119,1730903443422,"fUST",-55.66295929,0.00031482,7,"2024-11-06T14:30:43.422",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456120,1730903443436,"fUST",-95.33704071,0.00031482,7,"2024-11-06T14:30:43.436",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456122,1730903443447,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.447",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456124,1730903443457,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.457",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456126,1730903443467,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.467",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456127,1730903443478,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.478",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456128,1730903443487,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.487",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456129,1730903443497,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.497",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456130,1730903443507,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.507",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456131,1730903443516,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:43.516",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456132,1730903443527,"fUST",-273.85260072,0.00031482,2,"2024-11-06T14:30:43.527",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456133,1730903443537,"fUST",-150.112233,0.000315,12,"2024-11-06T14:30:43.537",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456134,1730903443547,"fUST",-150.112233,0.000315,18,"2024-11-06T14:30:43.547",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456135,1730903443562,"fUST",-500.0,0.00031506,2,"2024-11-06T14:30:43.562",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456136,1730903443572,"fUST",-1370.2,0.00031506,2,"2024-11-06T14:30:43.572",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456137,1730903443584,"fUST",-1120.05,0.00031506,2,"2024-11-06T14:30:43.584",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456138,1730903443594,"fUST",-1000.0,0.00031506,30,"2024-11-06T14:30:43.594",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456139,1730903443603,"fUST",-1000.0,0.00031506,30,"2024-11-06T14:30:43.603",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456140,1730903443613,"fUST",-1000.0,0.00031506,30,"2024-11-06T14:30:43.613",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456141,1730903443623,"fUST",-1000.0,0.00031506,30,"2024-11-06T14:30:43.623",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456142,1730903443632,"fUST",-945.44516359,0.00031506,30,"2024-11-06T14:30:43.632",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456143,1730903443642,"fUST",-1500.0,0.00031547,5,"2024-11-06T14:30:43.642",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456144,1730903443652,"fUST",-1000.0,0.0003157,5,"2024-11-06T14:30:43.652",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456145,1730903443663,"fUST",-150.112233,0.000316,11,"2024-11-06T14:30:43.663",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456146,1730903443673,"fUST",-150.112233,0.000316,11,"2024-11-06T14:30:43.673",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456147,1730903443683,"fUST",-1407.78707952,0.00031629,3,"2024-11-06T14:30:43.683",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456148,1730903443695,"fUST",-8592.21292048,0.00031629,3,"2024-11-06T14:30:43.695",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456149,1730903443704,"fUST",-225.0,0.00031644,2,"2024-11-06T14:30:43.704",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456150,1730903443713,"fUST",-772.57671932,0.000317,2,"2024-11-06T14:30:43.713",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456151,1730903443727,"fUST",-14499.45120984,0.000317,2,"2024-11-06T14:30:43.727",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456152,1730903443739,"fUST",-7011.39655109,0.000317,2,"2024-11-06T14:30:43.739",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456153,1730903443768,"fUST",-509.80741867,0.00027397,2,"2024-11-06T14:30:43.768",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456154,1730903443778,"fUST",-151.0,0.00027943,7,"2024-11-06T14:30:43.778",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456155,1730903443788,"fUST",-30711.37291589,0.000317,2,"2024-11-06T14:30:43.788",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456156,1730903443800,"fUST",-35367.08075649,0.000317,2,"2024-11-06T14:30:43.800",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456157,1730903443812,"fUST",-500.0,0.000317,2,"2024-11-06T14:30:43.812",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456158,1730903443822,"fUST",-150.112233,0.000317,10,"2024-11-06T14:30:43.822",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456159,1730903443832,"fUST",-150.112233,0.000317,19,"2024-11-06T14:30:43.832",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456160,1730903443841,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.841",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456161,1730903443850,"fUST",-3000.0,0.000317,9,"2024-11-06T14:30:43.850",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456162,1730903443860,"fUST",-239.498247,0.000317,7,"2024-11-06T14:30:43.860",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456163,1730903443870,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.870",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456164,1730903443880,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.880",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456165,1730903443890,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.890",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456166,1730903443900,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.900",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456167,1730903443909,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.909",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456168,1730903443921,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.921",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456169,1730903443930,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.930",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456170,1730903443940,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.940",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456171,1730903443950,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.950",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456172,1730903443960,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:43.960",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456173,1730903443969,"fUST",-3000.0,0.0003171,9,"2024-11-06T14:30:43.969",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456174,1730903443980,"fUST",-3000.0,0.0003172,9,"2024-11-06T14:30:43.980",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456175,1730903443990,"fUST",-3000.0,0.0003173,9,"2024-11-06T14:30:43.990",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456176,1730903443999,"fUST",-3000.0,0.0003174,9,"2024-11-06T14:30:43.999",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456177,1730903444009,"fUST",-3000.0,0.0003175,9,"2024-11-06T14:30:44.009",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456178,1730903444018,"fUST",-3000.0,0.0003176,9,"2024-11-06T14:30:44.018",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456179,1730903444028,"fUST",-3000.0,0.0003177,9,"2024-11-06T14:30:44.028",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456180,1730903444038,"fUST",-3000.0,0.0003178,9,"2024-11-06T14:30:44.038",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456181,1730903444048,"fUST",-500.0,0.0003178,2,"2024-11-06T14:30:44.048",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456182,1730903444059,"fUST",-1370.2,0.0003178,2,"2024-11-06T14:30:44.059",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456183,1730903444068,"fUST",-1120.05,0.0003178,2,"2024-11-06T14:30:44.068",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456184,1730903444078,"fUST",-3000.0,0.0003179,9,"2024-11-06T14:30:44.078",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456185,1730903444087,"fUST",-234.72,0.000318,14,"2024-11-06T14:30:44.087",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456186,1730903444097,"fUST",-1924.97,0.000318,14,"2024-11-06T14:30:44.097",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456187,1730903444107,"fUST",-266.65,0.000318,14,"2024-11-06T14:30:44.107",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456188,1730903444116,"fUST",-1103.92,0.000318,30,"2024-11-06T14:30:44.116",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456189,1730903444126,"fUST",-1055.67,0.000318,30,"2024-11-06T14:30:44.126",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456190,1730903444135,"fUST",-2249.56,0.000318,2,"2024-11-06T14:30:44.135",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456191,1730903444145,"fUST",-150.112233,0.000318,11,"2024-11-06T14:30:44.145",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456192,1730903444155,"fUST",-3000.0,0.000318,9,"2024-11-06T14:30:44.155",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456193,1730903444164,"fUST",-267.442301,0.000318,2,"2024-11-06T14:30:44.164",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456194,1730903444174,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:44.174",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456195,1730903444185,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:44.185",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456196,1730903444194,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:44.194",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456197,1730903444205,"fUST",-261.0609,0.000318,7,"2024-11-06T14:30:44.205",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456198,1730903444217,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:44.217",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456199,1730903444227,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:44.227",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456200,1730903444237,"fUST",-2845.31097983,0.000318,2,"2024-11-06T14:30:44.237",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456201,1730903444377,"fUST",-151.0,0.00029315,7,"2024-11-06T14:30:44.377",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456202,1730903444387,"fUST",-151.0,0.00031481,7,"2024-11-06T14:30:44.387",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456203,1730903444397,"fUST",-151.0,0.00031482,7,"2024-11-06T14:30:44.397",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456204,1730903444408,"fUST",-3098.41002328,0.000318,2,"2024-11-06T14:30:44.408",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456210,1730903446247,"fUST",-500.0,0.00027669,2,"2024-11-06T14:30:46.247",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456211,1730903446258,"fUST",-150.0,0.00029241,2,"2024-11-06T14:30:46.258",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456212,1730903446269,"fUST",-151.0,0.000317,7,"2024-11-06T14:30:46.269",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456213,1730903446279,"fUST",-39784.34205195,0.000318,2,"2024-11-06T14:30:46.279",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456214,1730903446291,"fUST",-731.45157903,0.000318,2,"2024-11-06T14:30:46.291",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456215,1730903446351,"fUST",-226771.64291642,0.000318,2,"2024-11-06T14:30:46.351",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456217,1730903446362,"fUST",-458137.24641549,0.000318,2,"2024-11-06T14:30:46.362",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456219,1730903446372,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:46.372",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456220,1730903446382,"fUST",-151.000001,0.000318,7,"2024-11-06T14:30:46.382",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456221,1730903446392,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:46.392",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456222,1730903446402,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:46.402",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456223,1730903446412,"fUST",-151.0,0.000318,7,"2024-11-06T14:30:46.412",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456224,1730903446421,"fUST",-3000.0,0.0003181,9,"2024-11-06T14:30:46.421",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456225,1730903446431,"fUST",-3000.0,0.0003182,9,"2024-11-06T14:30:46.431",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456226,1730903446441,"fUST",-3000.0,0.0003183,9,"2024-11-06T14:30:46.441",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456227,1730903446451,"fUST",-3000.0,0.0003184,9,"2024-11-06T14:30:46.451",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456228,1730903446461,"fUST",-3000.0,0.0003185,9,"2024-11-06T14:30:46.461",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456229,1730903446470,"fUST",-3000.0,0.0003186,9,"2024-11-06T14:30:46.470",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456230,1730903446480,"fUST",-3000.0,0.0003187,9,"2024-11-06T14:30:46.480",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456231,1730903446490,"fUST",-3000.0,0.0003188,9,"2024-11-06T14:30:46.490",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456232,1730903446499,"fUST",-3498.52749482,0.00031888,2,"2024-11-06T14:30:46.499",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456233,1730903446510,"fUST",-3000.0,0.0003189,9,"2024-11-06T14:30:46.510",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456234,1730903446520,"fUST",-3000.0,0.000319,9,"2024-11-06T14:30:46.520",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456235,1730903446530,"fUST",-151.0,0.000319,7,"2024-11-06T14:30:46.530",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456236,1730903446542,"fUST",-151.0,0.000319,7,"2024-11-06T14:30:46.542",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456237,1730903446552,"fUST",-151.0,0.000319,7,"2024-11-06T14:30:46.552",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456238,1730903446564,"fUST",-151.0,0.000319,7,"2024-11-06T14:30:46.564",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456239,1730903446574,"fUST",-519274.11556281,0.000319,2,"2024-11-06T14:30:46.574",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456241,1730903510967,"fUST",159.624531,0.00013973,2,"2024-11-06T14:31:50.967",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456246,1730903571047,"fUST",1169.27083333,0.00021483,2,"2024-11-06T14:32:51.047",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456247,1730903633313,"fUST",1169.27083333,0.0002082,2,"2024-11-06T14:33:53.313",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456256,1730904123831,"fUST",6285.12324807,0.0001,2,"2024-11-06T14:42:03.831",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456257,1730904123872,"fUST",90325.36637768,0.0001,2,"2024-11-06T14:42:03.872",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456258,1730904242246,"fUST",159.489464,0.00013973,2,"2024-11-06T14:44:02.246",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456260,1730904246369,"fUST",1169.27083333,0.0002082,2,"2024-11-06T14:44:06.369",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456264,1730904403068,"fUST",10000.0,0.0002,10,"2024-11-06T14:46:43.068",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456378,1730904638892,"fUST",-628.0,0.00021801,2,"2024-11-06T14:50:38.892",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456379,1730904638902,"fUST",-170.905663,0.00022433,2,"2024-11-06T14:50:38.902",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456380,1730904638912,"fUST",-1169.27083333,0.00022944,2,"2024-11-06T14:50:38.912",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456381,1730904638922,"fUST",-222.369877,0.00023183,2,"2024-11-06T14:50:38.922",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456382,1730904638931,"fUST",-3798.5596564,0.00023279,2,"2024-11-06T14:50:38.931",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456383,1730904638943,"fUST",-255.9584487,0.00023475,2,"2024-11-06T14:50:38.943",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456384,1730904638952,"fUST",-211.075874,0.00023547,2,"2024-11-06T14:50:38.952",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456385,1730904638962,"fUST",-170.905663,0.00023962,2,"2024-11-06T14:50:38.962",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456387,1730904638972,"fUST",-300.0,0.00024154,2,"2024-11-06T14:50:38.972",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456388,1730904638981,"fUST",-300.0,0.00024154,2,"2024-11-06T14:50:38.981",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456390,1730904638990,"fUST",-500.0,0.00024155,2,"2024-11-06T14:50:38.990",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456391,1730904638999,"fUST",-500.0,0.00024155,2,"2024-11-06T14:50:38.999",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456394,1730904639009,"fUST",-505.44033381,0.00024155,2,"2024-11-06T14:50:39.009",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456395,1730904639019,"fUST",-17785.83124152,0.00024156,2,"2024-11-06T14:50:39.019",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456408,1730904640559,"fUST",-7114.16875848,0.00024156,2,"2024-11-06T14:50:40.559",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456409,1730904640569,"fUST",-2374.30081596,0.00024185,2,"2024-11-06T14:50:40.569",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456410,1730904640579,"fUST",-250.0,0.00024285,2,"2024-11-06T14:50:40.579",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456411,1730904640588,"fUST",-417.355704,0.00024396,2,"2024-11-06T14:50:40.588",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456412,1730904640601,"fUST",-500.0,0.00024658,2,"2024-11-06T14:50:40.601",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456413,1730904640610,"fUST",-205.6749548,0.00024658,2,"2024-11-06T14:50:40.610",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456414,1730904640619,"fUST",-500.0,0.00024658,2,"2024-11-06T14:50:40.619",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456415,1730904640629,"fUST",-500.0,0.00024658,2,"2024-11-06T14:50:40.629",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456416,1730904640638,"fUST",-500.0,0.00024658,2,"2024-11-06T14:50:40.638",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456417,1730904640648,"fUST",-500.0,0.00024658,2,"2024-11-06T14:50:40.648",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456418,1730904640784,"fUST",-500.0,0.00024658,2,"2024-11-06T14:50:40.784",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456419,1730904640793,"fUST",-4250.45686287,0.00024764,2,"2024-11-06T14:50:40.793",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456420,1730904640803,"fUST",-565.53921923,0.00024764,2,"2024-11-06T14:50:40.803",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456421,1730904640812,"fUST",-417.355704,0.00025081,2,"2024-11-06T14:50:40.812",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456422,1730904640821,"fUST",-170.905663,0.00025491,2,"2024-11-06T14:50:40.821",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456423,1730904640831,"fUST",-417.355704,0.00025766,2,"2024-11-06T14:50:40.831",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456424,1730904640840,"fUST",-420.0,0.00026189,2,"2024-11-06T14:50:40.840",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456425,1730904640849,"fUST",-226.34855684,0.000264,2,"2024-11-06T14:50:40.849",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456426,1730904640858,"fUST",-226.34855683,0.000264,2,"2024-11-06T14:50:40.858",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456427,1730904640867,"fUST",-226.34855683,0.000264,2,"2024-11-06T14:50:40.867",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456428,1730904640876,"fUST",-2374.30081589,0.00026716,2,"2024-11-06T14:50:40.876",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456429,1730904640886,"fUST",-22125.63037774,0.00026988,2,"2024-11-06T14:50:40.886",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456430,1730904640895,"fUST",-813.42210795,0.00027297,2,"2024-11-06T14:50:40.895",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456431,1730904640905,"fUST",-158.995872,0.00027298,2,"2024-11-06T14:50:40.905",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456432,1730904640915,"fUST",-308.2061023,0.00027372,2,"2024-11-06T14:50:40.915",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456433,1730904640924,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:40.924",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456434,1730904640933,"fUST",-527.6537175,0.00027373,2,"2024-11-06T14:50:40.933",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456435,1730904640950,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:40.950",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456436,1730904640960,"fUST",-509.31595472,0.00027373,2,"2024-11-06T14:50:40.960",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456437,1730904640970,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:40.970",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456438,1730904640979,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:40.979",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456439,1730904640989,"fUST",-204.85316858,0.00027373,2,"2024-11-06T14:50:40.989",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456440,1730904640998,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:40.998",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456441,1730904641007,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:41.007",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456442,1730904641016,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:41.016",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456443,1730904641025,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:41.025",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456444,1730904641035,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:41.035",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456445,1730904641044,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:41.044",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456446,1730904641054,"fUST",-500.0,0.00027373,2,"2024-11-06T14:50:41.054",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456447,1730904641063,"fUST",-872.26339868,0.00027396,2,"2024-11-06T14:50:41.063",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456448,1730904641073,"fUST",-510.55404762,0.00027397,2,"2024-11-06T14:50:41.073",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456449,1730904641082,"fUST",-504.27267186,0.00027397,2,"2024-11-06T14:50:41.082",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456450,1730904641092,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.092",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456451,1730904641102,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.102",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456452,1730904641111,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.111",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456453,1730904641121,"fUST",-502.59709737,0.00027397,2,"2024-11-06T14:50:41.121",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456454,1730904641131,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.131",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456455,1730904641141,"fUST",-356.15305619,0.00027397,2,"2024-11-06T14:50:41.141",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456456,1730904641151,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.151",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456457,1730904641160,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.160",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456458,1730904641170,"fUST",-504.3033917,0.00027397,2,"2024-11-06T14:50:41.170",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456459,1730904641179,"fUST",-438.36672872,0.00027397,2,"2024-11-06T14:50:41.179",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456460,1730904641197,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.197",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456461,1730904641206,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.206",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456462,1730904641215,"fUST",-519.13762914,0.00027397,2,"2024-11-06T14:50:41.215",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456463,1730904641225,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.225",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456464,1730904641234,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.234",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456465,1730904641244,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.244",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456466,1730904641253,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.253",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456467,1730904641262,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.262",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456468,1730904641272,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.272",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456469,1730904641282,"fUST",-506.20537914,0.00027397,2,"2024-11-06T14:50:41.282",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456470,1730904641292,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.292",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456471,1730904641302,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.302",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456472,1730904641312,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.312",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456473,1730904641321,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.321",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456474,1730904641330,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.330",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456475,1730904641340,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.340",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456476,1730904641349,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.349",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456477,1730904641359,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.359",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456478,1730904641369,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.369",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456479,1730904641378,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.378",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456480,1730904641387,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.387",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456481,1730904641398,"fUST",-316.57407495,0.00027397,2,"2024-11-06T14:50:41.398",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456482,1730904641407,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.407",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456483,1730904641416,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.416",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456484,1730904641426,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.426",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456485,1730904641439,"fUST",-595.6971547,0.00027397,2,"2024-11-06T14:50:41.439",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456486,1730904641452,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.452",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456487,1730904641461,"fUST",-521.49300076,0.00027397,2,"2024-11-06T14:50:41.461",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456488,1730904641471,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.471",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456489,1730904641480,"fUST",-500.86400293,0.00027397,2,"2024-11-06T14:50:41.480",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456490,1730904641490,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.490",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456491,1730904641499,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.499",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456492,1730904641509,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.509",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456493,1730904641519,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.519",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456494,1730904641528,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.528",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456495,1730904641538,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.538",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456496,1730904641547,"fUST",-504.71395374,0.00027397,2,"2024-11-06T14:50:41.547",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456497,1730904641557,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.557",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456498,1730904641566,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.566",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456499,1730904641576,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.576",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456500,1730904641586,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.586",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456501,1730904641597,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.597",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456502,1730904641607,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.607",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456503,1730904641616,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.616",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456504,1730904641626,"fUST",-207.7942714,0.00027397,2,"2024-11-06T14:50:41.626",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456505,1730904641635,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.635",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456506,1730904641646,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.646",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456507,1730904641656,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.656",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456508,1730904641665,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.665",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456509,1730904641675,"fUST",-250.0,0.00027397,2,"2024-11-06T14:50:41.675",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456510,1730904641685,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.685",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456511,1730904641700,"fUST",-506.84153475,0.00027397,2,"2024-11-06T14:50:41.700",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456512,1730904641709,"fUST",-502.47645029,0.00027397,2,"2024-11-06T14:50:41.709",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456513,1730904641719,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.719",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456514,1730904641728,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.728",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456515,1730904641738,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.738",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456516,1730904641747,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.747",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456517,1730904641757,"fUST",-502.04608358,0.00027397,2,"2024-11-06T14:50:41.757",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456518,1730904641766,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.766",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456519,1730904641775,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.775",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456520,1730904641784,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.784",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456521,1730904641794,"fUST",-504.07339655,0.00027397,2,"2024-11-06T14:50:41.794",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456522,1730904641803,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.803",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456523,1730904641813,"fUST",-505.01705267,0.00027397,2,"2024-11-06T14:50:41.813",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456524,1730904641822,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.822",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456525,1730904641832,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.832",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456526,1730904641841,"fUST",-500.88436348,0.00027397,2,"2024-11-06T14:50:41.841",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456527,1730904641852,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.852",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456528,1730904641861,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.861",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456529,1730904641871,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.871",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456530,1730904641882,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.882",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456531,1730904641893,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.893",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456532,1730904641903,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.903",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456533,1730904641913,"fUST",-514.88249319,0.00027397,2,"2024-11-06T14:50:41.913",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456534,1730904641922,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.922",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456535,1730904641931,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.931",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456536,1730904641944,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.944",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456537,1730904641954,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.954",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456538,1730904641963,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.963",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456539,1730904641973,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.973",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456540,1730904641982,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:41.982",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456541,1730904641991,"fUST",-215.49538655,0.00027397,2,"2024-11-06T14:50:41.991",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456542,1730904642001,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.001",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456543,1730904642010,"fUST",-199.08413577,0.00027397,2,"2024-11-06T14:50:42.010",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456544,1730904642020,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.020",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456545,1730904642029,"fUST",-501.73280581,0.00027397,2,"2024-11-06T14:50:42.029",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456546,1730904642038,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.038",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456547,1730904642048,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.048",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456548,1730904642058,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.058",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456549,1730904642067,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.067",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456550,1730904642076,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.076",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456551,1730904642088,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.088",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456552,1730904642098,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.098",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456553,1730904642110,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.110",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456554,1730904642121,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.121",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456555,1730904642130,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.130",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456556,1730904642140,"fUST",-503.29809942,0.00027397,2,"2024-11-06T14:50:42.140",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456557,1730904642150,"fUST",-502.41123473,0.00027397,2,"2024-11-06T14:50:42.150",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456558,1730904642160,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.160",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456559,1730904642169,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.169",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456560,1730904642178,"fUST",-490.0,0.00027397,2,"2024-11-06T14:50:42.178",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456561,1730904642190,"fUST",-181.25394416,0.00027397,2,"2024-11-06T14:50:42.190",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456562,1730904642199,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.199",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456563,1730904642208,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.208",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456564,1730904642217,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.217",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456565,1730904642226,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.226",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456566,1730904642235,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.235",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456567,1730904642244,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.244",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456568,1730904642253,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.253",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456569,1730904642262,"fUST",-507.70238262,0.00027397,2,"2024-11-06T14:50:42.262",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456570,1730904642271,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.271",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456571,1730904642281,"fUST",-503.24937743,0.00027397,2,"2024-11-06T14:50:42.281",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456572,1730904642290,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.290",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456573,1730904642299,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.299",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456574,1730904642308,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.308",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456575,1730904642318,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.318",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456576,1730904642328,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.328",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456577,1730904642337,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.337",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456578,1730904642346,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.346",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456579,1730904642355,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.355",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456580,1730904642365,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.365",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456581,1730904642374,"fUST",-504.68484592,0.00027397,2,"2024-11-06T14:50:42.374",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456582,1730904642384,"fUST",-502.9430145,0.00027397,2,"2024-11-06T14:50:42.384",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456583,1730904642393,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.393",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456584,1730904642402,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.402",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456585,1730904642411,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.411",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456586,1730904642420,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.420",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456587,1730904642429,"fUST",-427.45792355,0.00027397,2,"2024-11-06T14:50:42.429",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456588,1730904642443,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.443",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456589,1730904642455,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.455",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456590,1730904642467,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.467",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456591,1730904642477,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.477",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456592,1730904642487,"fUST",-416.85288346,0.00027397,2,"2024-11-06T14:50:42.487",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456593,1730904642496,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.496",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456594,1730904642506,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.506",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456595,1730904642515,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.515",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456596,1730904642525,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.525",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456597,1730904642534,"fUST",-212.34171603,0.00027397,2,"2024-11-06T14:50:42.534",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456598,1730904642544,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.544",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456599,1730904642553,"fUST",-170.79936228,0.00027397,2,"2024-11-06T14:50:42.553",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456600,1730904642562,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.562",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456601,1730904642571,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.571",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456602,1730904642581,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.581",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456603,1730904642591,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.591",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456604,1730904642604,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.604",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456605,1730904642614,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.614",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456606,1730904642623,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.623",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456607,1730904642633,"fUST",-410.94455582,0.00027397,2,"2024-11-06T14:50:42.633",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456608,1730904642643,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.643",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456609,1730904642652,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.652",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456610,1730904642661,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.661",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456611,1730904642671,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.671",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456612,1730904642682,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.682",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456613,1730904642695,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.695",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456614,1730904642704,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.704",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456615,1730904642720,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.720",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456616,1730904642733,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.733",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456617,1730904642742,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.742",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456618,1730904642752,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.752",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456619,1730904642762,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.762",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456620,1730904642773,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.773",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456621,1730904642782,"fUST",-508.3849619,0.00027397,2,"2024-11-06T14:50:42.782",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456622,1730904642793,"fUST",-503.06219977,0.00027397,2,"2024-11-06T14:50:42.793",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456623,1730904642803,"fUST",-505.82997173,0.00027397,2,"2024-11-06T14:50:42.803",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456624,1730904642813,"fUST",-501.59705022,0.00027397,2,"2024-11-06T14:50:42.813",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456625,1730904642823,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.823",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456626,1730904642832,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.832",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456627,1730904642841,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.841",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456628,1730904642851,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.851",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456629,1730904642861,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.861",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456630,1730904642870,"fUST",-503.87017721,0.00027397,2,"2024-11-06T14:50:42.870",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456631,1730904642879,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.879",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456632,1730904642888,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.888",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456633,1730904642897,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.897",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456634,1730904642907,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.907",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456636,1730904642916,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.916",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456637,1730904642926,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.926",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456638,1730904642935,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.935",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456639,1730904642947,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.947",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456641,1730904642956,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.956",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456642,1730904642967,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.967",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456643,1730904642977,"fUST",-501.33175575,0.00027397,2,"2024-11-06T14:50:42.977",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456644,1730904642987,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.987",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456645,1730904642998,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:42.998",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456646,1730904643007,"fUST",-338.88306405,0.00027397,2,"2024-11-06T14:50:43.007",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456647,1730904643017,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.017",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456648,1730904643028,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.028",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456649,1730904643038,"fUST",-503.95275377,0.00027397,2,"2024-11-06T14:50:43.038",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456650,1730904643047,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.047",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456651,1730904643056,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.056",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456652,1730904643066,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.066",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456654,1730904643075,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.075",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456656,1730904643084,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.084",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456659,1730904643094,"fUST",-504.88293397,0.00027397,2,"2024-11-06T14:50:43.094",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456663,1730904643103,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.103",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456665,1730904643112,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.112",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456667,1730904643121,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.121",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456669,1730904643131,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.131",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456671,1730904643140,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.140",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456673,1730904643150,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.150",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456686,1730904643246,"fUST",-503.29034906,0.00027397,2,"2024-11-06T14:50:43.246",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456689,1730904643256,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.256",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456691,1730904643265,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.265",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456692,1730904643274,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.274",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456693,1730904643283,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.283",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456694,1730904643293,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.293",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456695,1730904643302,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.302",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456696,1730904643311,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456697,1730904643321,"fUST",-511.55255675,0.00027397,2,"2024-11-06T14:50:43.321",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456698,1730904643330,"fUST",-453.58269373,0.00027397,2,"2024-11-06T14:50:43.330",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456699,1730904643340,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.340",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456700,1730904643350,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.350",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456701,1730904643362,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.362",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456702,1730904643373,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.373",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456703,1730904643383,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.383",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456704,1730904643394,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.394",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456705,1730904643406,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.406",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456706,1730904643418,"fUST",-505.08107204,0.00027397,2,"2024-11-06T14:50:43.418",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456707,1730904643430,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.430",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456708,1730904643443,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.443",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456709,1730904643453,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.453",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456710,1730904643463,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.463",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456711,1730904643473,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.473",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456712,1730904643485,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.485",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456713,1730904643494,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.494",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456714,1730904643505,"fUST",-503.39371925,0.00027397,2,"2024-11-06T14:50:43.505",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456715,1730904643517,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.517",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456716,1730904643529,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.529",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456717,1730904643541,"fUST",-190.89049598,0.00027397,2,"2024-11-06T14:50:43.541",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456718,1730904643551,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.551",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456719,1730904643561,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.561",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456720,1730904643570,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.570",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456721,1730904643579,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.579",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456722,1730904643590,"fUST",-506.44692173,0.00027397,2,"2024-11-06T14:50:43.590",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456723,1730904643603,"fUST",-503.70199357,0.00027397,2,"2024-11-06T14:50:43.603",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456724,1730904643612,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.612",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456725,1730904643621,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.621",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456726,1730904643631,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.631",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456727,1730904643641,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.641",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456728,1730904643650,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.650",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456729,1730904643659,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.659",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456730,1730904643669,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.669",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456731,1730904643679,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.679",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456733,1730904643691,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.691",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456734,1730904643703,"fUST",-1084.74,0.00027397,2,"2024-11-06T14:50:43.703",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456735,1730904643712,"fUST",-502.03908773,0.00027397,2,"2024-11-06T14:50:43.712",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456736,1730904643722,"fUST",-415.76703279,0.00027397,2,"2024-11-06T14:50:43.722",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456737,1730904643731,"fUST",-301.42390976,0.00027397,2,"2024-11-06T14:50:43.731",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456738,1730904643740,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.740",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456739,1730904643749,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.749",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456740,1730904643758,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.758",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456741,1730904643768,"fUST",-1303.37,0.00027397,2,"2024-11-06T14:50:43.768",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456742,1730904643777,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.777",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456743,1730904643786,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.786",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456744,1730904643795,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.795",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456745,1730904643804,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.804",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456746,1730904643814,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.814",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456747,1730904643823,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.823",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456748,1730904643832,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.832",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456749,1730904643841,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.841",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456750,1730904643851,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.851",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456751,1730904643860,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.860",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456752,1730904643869,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.869",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456753,1730904643879,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.879",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456754,1730904643888,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.888",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456755,1730904643897,"fUST",-475.532647,0.00027397,2,"2024-11-06T14:50:43.897",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456756,1730904643907,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.907",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456757,1730904643916,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.916",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456758,1730904643925,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.925",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456759,1730904643935,"fUST",-227.04368592,0.00027397,2,"2024-11-06T14:50:43.935",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456760,1730904643946,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.946",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456761,1730904643955,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.955",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456762,1730904643964,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.964",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456763,1730904643974,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:43.974",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456764,1730904643983,"fUST",-507.63556111,0.00027397,2,"2024-11-06T14:50:43.983",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456765,1730904643992,"fUST",-200.0,0.00027397,2,"2024-11-06T14:50:43.992",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456766,1730904644002,"fUST",-503.58023686,0.00027397,2,"2024-11-06T14:50:44.002",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456767,1730904644012,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.012",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456768,1730904644021,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.021",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456769,1730904644031,"fUST",-432.93677948,0.00027397,2,"2024-11-06T14:50:44.031",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456770,1730904644041,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.041",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456771,1730904644051,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.051",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456772,1730904644061,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.061",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456773,1730904644071,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.071",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456774,1730904644080,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.080",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456775,1730904644089,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.089",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456776,1730904644099,"fUST",-507.13598126,0.00027397,2,"2024-11-06T14:50:44.099",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456777,1730904644108,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.108",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456778,1730904644119,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.119",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456779,1730904644128,"fUST",-455.22740633,0.00027397,2,"2024-11-06T14:50:44.128",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456780,1730904644138,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.138",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456781,1730904644148,"fUST",-244.12115038,0.00027397,2,"2024-11-06T14:50:44.148",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456782,1730904644158,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.158",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456783,1730904644168,"fUST",-236.31625125,0.00027397,2,"2024-11-06T14:50:44.168",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456784,1730904644179,"fUST",-505.14545706,0.00027397,2,"2024-11-06T14:50:44.179",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456785,1730904644191,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.191",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456786,1730904644200,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.200",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456787,1730904644209,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.209",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456788,1730904644218,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.218",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456789,1730904644228,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.228",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456790,1730904644237,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.237",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456791,1730904644248,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.248",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456792,1730904644257,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.257",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456793,1730904644267,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.267",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456794,1730904644277,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.277",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456795,1730904644286,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.286",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456796,1730904644295,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.295",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456797,1730904644304,"fUST",-508.15376077,0.00027397,2,"2024-11-06T14:50:44.304",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456798,1730904644314,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.314",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456799,1730904644324,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.324",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456800,1730904644333,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.333",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456801,1730904644343,"fUST",-490.01872308,0.00027397,2,"2024-11-06T14:50:44.343",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456802,1730904644352,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.352",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456803,1730904644362,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.362",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456804,1730904644371,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.371",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456805,1730904644381,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.381",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456806,1730904644390,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.390",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456807,1730904644400,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.400",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456808,1730904644409,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.409",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456809,1730904644418,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.418",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456810,1730904644429,"fUST",-636.16102454,0.00027397,2,"2024-11-06T14:50:44.429",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456811,1730904644439,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.439",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456812,1730904644452,"fUST",-508.60829263,0.00027397,2,"2024-11-06T14:50:44.452",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456813,1730904644467,"fUST",-505.91393948,0.00027397,2,"2024-11-06T14:50:44.467",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456814,1730904644477,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.477",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456815,1730904644487,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.487",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456816,1730904644497,"fUST",-501.1419061,0.00027397,2,"2024-11-06T14:50:44.497",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456817,1730904644506,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.506",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456818,1730904644515,"fUST",-352.48840326,0.00027397,2,"2024-11-06T14:50:44.515",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456819,1730904644525,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.525",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456820,1730904644535,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.535",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456821,1730904644544,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.544",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456822,1730904644554,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.554",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456823,1730904644563,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.563",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456824,1730904644572,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.572",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456825,1730904644582,"fUST",-505.52063787,0.00027397,2,"2024-11-06T14:50:44.582",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456826,1730904644593,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.593",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456827,1730904644603,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.603",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456828,1730904644613,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.613",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456829,1730904644622,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.622",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456830,1730904644631,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.631",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456831,1730904644641,"fUST",-503.12476663,0.00027397,2,"2024-11-06T14:50:44.641",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456832,1730904644650,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.650",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456833,1730904644659,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.659",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456834,1730904644670,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.670",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456835,1730904644679,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.679",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456836,1730904644689,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.689",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456837,1730904644706,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.706",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456838,1730904644716,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.716",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456839,1730904644727,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.727",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456840,1730904644736,"fUST",-502.01288513,0.00027397,2,"2024-11-06T14:50:44.736",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456841,1730904644746,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.746",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456842,1730904644755,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.755",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456843,1730904644765,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.765",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456844,1730904644775,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.775",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456845,1730904644784,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.784",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456846,1730904644793,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.793",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456847,1730904644802,"fUST",-503.63557261,0.00027397,2,"2024-11-06T14:50:44.802",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456848,1730904644812,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.812",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456849,1730904644822,"fUST",-506.09216154,0.00027397,2,"2024-11-06T14:50:44.822",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456850,1730904644832,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.832",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456851,1730904644843,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.843",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456852,1730904644854,"fUST",-177.87041917,0.00027397,2,"2024-11-06T14:50:44.854",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456853,1730904644863,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.863",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456854,1730904644873,"fUST",-304.85377127,0.00027397,2,"2024-11-06T14:50:44.873",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456855,1730904644883,"fUST",-292.45176692,0.00027397,2,"2024-11-06T14:50:44.883",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456856,1730904644894,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.894",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456857,1730904644905,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.905",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456858,1730904644914,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.914",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456859,1730904644924,"fUST",-500.0,0.00027397,2,"2024-11-06T14:50:44.924",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456860,1730904644934,"fUST",-1000.0,0.00027569,2,"2024-11-06T14:50:44.934",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456861,1730904644946,"fUST",-500.0,0.00027571,2,"2024-11-06T14:50:44.946",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456862,1730904644957,"fUST",-500.0,0.00027668,2,"2024-11-06T14:50:44.957",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456863,1730904644967,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:44.967",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456864,1730904644976,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:44.976",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456865,1730904644986,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:44.986",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456866,1730904644996,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:44.996",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456867,1730904645006,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.006",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456868,1730904645015,"fUST",-502.07543091,0.00027669,2,"2024-11-06T14:50:45.015",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456869,1730904645025,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.025",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456870,1730904645036,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.036",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456871,1730904645045,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.045",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456872,1730904645055,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.055",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456873,1730904645065,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.065",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456874,1730904645075,"fUST",-568.04552787,0.00027669,2,"2024-11-06T14:50:45.075",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456875,1730904645086,"fUST",-580.47229919,0.00027669,2,"2024-11-06T14:50:45.086",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456876,1730904645096,"fUST",-500.0,0.00027669,2,"2024-11-06T14:50:45.096",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456877,1730904645107,"fUST",-538.36843076,0.0002767,2,"2024-11-06T14:50:45.107",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456878,1730904645116,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.116",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456879,1730904645127,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.127",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456880,1730904645136,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.136",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456881,1730904645147,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.147",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456882,1730904645155,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.155",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456883,1730904645165,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.165",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456884,1730904645174,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.174",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456885,1730904645183,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.183",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456886,1730904645194,"fUST",-210.88556123,0.00027671,2,"2024-11-06T14:50:45.194",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456887,1730904645203,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.203",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456888,1730904645212,"fUST",-463.36782678,0.00027671,2,"2024-11-06T14:50:45.212",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456889,1730904645221,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.221",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456890,1730904645230,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.230",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456891,1730904645240,"fUST",-597.49080181,0.00027671,2,"2024-11-06T14:50:45.240",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456892,1730904645249,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.249",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456893,1730904645259,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.259",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456894,1730904645268,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.268",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456895,1730904645278,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.278",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456896,1730904645288,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.288",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456897,1730904645298,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.298",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456898,1730904645307,"fUST",-451.93351943,0.00027671,2,"2024-11-06T14:50:45.307",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456899,1730904645318,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.318",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456900,1730904645328,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.328",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456901,1730904645338,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.338",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456902,1730904645348,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.348",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456903,1730904645358,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.358",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456904,1730904645368,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.368",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456905,1730904645379,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.379",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456906,1730904645390,"fUST",-277.59221504,0.00027671,2,"2024-11-06T14:50:45.390",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456907,1730904645400,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.400",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456908,1730904645410,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.410",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456909,1730904645420,"fUST",-272.44879828,0.00027671,2,"2024-11-06T14:50:45.420",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456910,1730904645429,"fUST",-502.26434982,0.00027671,2,"2024-11-06T14:50:45.429",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456911,1730904645446,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.446",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456912,1730904645458,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.458",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456913,1730904645468,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.468",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456914,1730904645574,"fUST",-250.74124362,0.00027671,2,"2024-11-06T14:50:45.574",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456915,1730904645586,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.586",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456916,1730904645599,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.599",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456917,1730904645611,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.611",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456918,1730904645621,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.621",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456919,1730904645634,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.634",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456920,1730904645644,"fUST",-359.45162605,0.00027671,2,"2024-11-06T14:50:45.644",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456921,1730904645654,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.654",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456922,1730904645663,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.663",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456923,1730904645673,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.673",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456924,1730904645683,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.683",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456925,1730904645698,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.698",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456926,1730904645708,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.708",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456927,1730904645719,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.719",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456928,1730904645729,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.729",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456929,1730904645739,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.739",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456930,1730904645749,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.749",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456931,1730904645759,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.759",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456932,1730904645769,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.769",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456933,1730904645778,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.778",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456934,1730904645788,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.788",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456935,1730904645798,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.798",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456936,1730904645809,"fUST",-508.72243777,0.00027671,2,"2024-11-06T14:50:45.809",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456937,1730904645819,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.819",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456938,1730904645830,"fUST",-510.37964046,0.00027671,2,"2024-11-06T14:50:45.830",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456939,1730904645840,"fUST",-509.01725668,0.00027671,2,"2024-11-06T14:50:45.840",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456940,1730904645851,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.851",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456941,1730904645860,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.860",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456942,1730904645870,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.870",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456943,1730904645880,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.880",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456945,1730904645889,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.889",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456946,1730904645900,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.900",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456947,1730904645910,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.910",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456948,1730904645920,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.920",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456949,1730904645931,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.931",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456950,1730904645940,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.940",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456951,1730904645958,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.958",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456952,1730904645970,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.970",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456953,1730904645980,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:45.980",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456954,1730904645990,"fUST",-173.11570067,0.00027671,2,"2024-11-06T14:50:45.990",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456956,1730904645999,"fUST",-504.35740019,0.00027671,2,"2024-11-06T14:50:45.999",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456957,1730904646009,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.009",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456958,1730904646018,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.018",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456959,1730904646028,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.028",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456960,1730904646038,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.038",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456961,1730904646049,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.049",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456962,1730904646060,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.060",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456963,1730904646070,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.070",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456964,1730904646080,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.080",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456965,1730904646091,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.091",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456966,1730904646100,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.100",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456967,1730904646110,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.110",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456968,1730904646120,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.120",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456969,1730904646130,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.130",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456970,1730904646139,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.139",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456971,1730904646149,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.149",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456972,1730904646158,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.158",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456973,1730904646168,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.168",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456974,1730904646178,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.178",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456975,1730904646189,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.189",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456976,1730904646202,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.202",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456977,1730904646212,"fUST",-302.76516271,0.00027671,2,"2024-11-06T14:50:46.212",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456979,1730904646221,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.221",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456980,1730904646232,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.232",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456981,1730904646241,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.241",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456982,1730904646251,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.251",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456984,1730904646261,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.261",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456985,1730904646271,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.271",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456986,1730904646282,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.282",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456987,1730904646291,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.291",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456989,1730904646302,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.302",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456990,1730904646312,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.312",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456991,1730904646322,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.322",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456993,1730904646332,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.332",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456995,1730904646343,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.343",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456996,1730904646353,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.353",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341456998,1730904646363,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.363",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457000,1730904646374,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.374",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457002,1730904646384,"fUST",-274.504619,0.00027671,2,"2024-11-06T14:50:46.384",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457003,1730904646394,"fUST",-501.33015017,0.00027671,2,"2024-11-06T14:50:46.394",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457004,1730904646403,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.403",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457005,1730904646414,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.414",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457006,1730904646423,"fUST",-509.60974456,0.00027671,2,"2024-11-06T14:50:46.423",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457007,1730904646433,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.433",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457008,1730904646446,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.446",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457009,1730904646456,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.456",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457010,1730904646466,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.466",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457011,1730904646476,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.476",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457012,1730904646487,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.487",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457013,1730904646497,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.497",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457014,1730904646507,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.507",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457015,1730904646518,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.518",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457016,1730904646528,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.528",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457017,1730904646538,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.538",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457018,1730904646548,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.548",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457019,1730904646557,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.557",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457020,1730904646567,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.567",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457021,1730904646576,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.576",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457022,1730904646587,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.587",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457023,1730904646597,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.597",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457024,1730904646606,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.606",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457025,1730904646615,"fUST",-506.8020733,0.00027671,2,"2024-11-06T14:50:46.615",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457026,1730904646624,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.624",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457027,1730904646634,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.634",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457028,1730904646643,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.643",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457029,1730904646653,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.653",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457030,1730904646662,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.662",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457031,1730904646673,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.673",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457032,1730904646683,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.683",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457033,1730904646696,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.696",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457034,1730904646706,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.706",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457035,1730904646715,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.715",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457036,1730904646724,"fUST",-384.70322298,0.00027671,2,"2024-11-06T14:50:46.724",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457037,1730904646733,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.733",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457038,1730904646742,"fUST",-1084.74,0.00027671,2,"2024-11-06T14:50:46.742",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457039,1730904646751,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.751",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457040,1730904646760,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.760",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457041,1730904646770,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.770",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457042,1730904646779,"fUST",-1303.37,0.00027671,2,"2024-11-06T14:50:46.779",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457043,1730904646787,"fUST",-509.35409967,0.00027671,2,"2024-11-06T14:50:46.787",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457044,1730904646796,"fUST",-544.98263759,0.00027671,2,"2024-11-06T14:50:46.796",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457045,1730904646805,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.805",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457046,1730904646815,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.815",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457047,1730904646824,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.824",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457048,1730904646833,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.833",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457049,1730904646843,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.843",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457050,1730904646852,"fUST",-516.61599402,0.00027671,2,"2024-11-06T14:50:46.852",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457051,1730904646861,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.861",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457052,1730904646870,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.870",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457053,1730904646879,"fUST",-200.0,0.00027671,2,"2024-11-06T14:50:46.879",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457054,1730904646888,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.888",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457055,1730904646898,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.898",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457056,1730904646907,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.907",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457057,1730904646916,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.916",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457058,1730904646926,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.926",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457059,1730904646935,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.935",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457060,1730904646947,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.947",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457061,1730904646956,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.956",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457063,1730904646965,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.965",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457065,1730904646974,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.974",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457067,1730904646983,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:46.983",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457068,1730904646992,"fUST",-502.90329373,0.00027671,2,"2024-11-06T14:50:46.992",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457069,1730904647001,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.001",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457070,1730904647011,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.011",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457071,1730904647020,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.020",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457072,1730904647028,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.028",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457073,1730904647038,"fUST",-513.80051413,0.00027671,2,"2024-11-06T14:50:47.038",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457074,1730904647047,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.047",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457075,1730904647057,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.057",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457076,1730904647067,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.067",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457077,1730904647076,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.076",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457078,1730904647085,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.085",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457079,1730904647095,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.095",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457080,1730904647106,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.106",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457081,1730904647116,"fUST",-503.48554967,0.00027671,2,"2024-11-06T14:50:47.116",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457082,1730904647127,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.127",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457083,1730904647136,"fUST",-528.30082174,0.00027671,2,"2024-11-06T14:50:47.136",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457084,1730904647145,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.145",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457085,1730904647154,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.154",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457086,1730904647163,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.163",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457087,1730904647173,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.173",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457088,1730904647183,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.183",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457089,1730904647196,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.196",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457090,1730904647205,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.205",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457091,1730904647215,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.215",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457092,1730904647226,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.226",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457093,1730904647235,"fUST",-221.5057018,0.00027671,2,"2024-11-06T14:50:47.235",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457094,1730904647246,"fUST",-262.27791941,0.00027671,2,"2024-11-06T14:50:47.246",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457095,1730904647256,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.256",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457096,1730904647266,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.266",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457097,1730904647275,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.275",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457098,1730904647284,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.284",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457099,1730904647294,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.294",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457100,1730904647304,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.304",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457101,1730904647314,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.314",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457102,1730904647324,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.324",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457103,1730904647334,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.334",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457104,1730904647343,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.343",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457105,1730904647353,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.353",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457106,1730904647363,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.363",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457107,1730904647374,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.374",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457108,1730904647385,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.385",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457109,1730904647396,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.396",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457110,1730904647406,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.406",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457111,1730904647415,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.415",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457112,1730904647424,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.424",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457113,1730904647434,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.434",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457114,1730904647445,"fUST",-188.64445189,0.00027671,2,"2024-11-06T14:50:47.445",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457115,1730904647455,"fUST",-500.0,0.00027671,2,"2024-11-06T14:50:47.455",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457116,1730904647464,"fUST",-500.0,0.00027673,5,"2024-11-06T14:50:47.464",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457117,1730904647474,"fUST",-160.41786309,0.00027673,5,"2024-11-06T14:50:47.474",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457118,1730904647483,"fUST",-500.0,0.00027673,5,"2024-11-06T14:50:47.483",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457119,1730904647492,"fUST",-500.0,0.00027673,5,"2024-11-06T14:50:47.492",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457120,1730904647502,"fUST",-500.0,0.00027943,2,"2024-11-06T14:50:47.502",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457121,1730904647512,"fUST",-500.0,0.00027943,2,"2024-11-06T14:50:47.512",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457122,1730904647522,"fUST",-500.0,0.00027943,2,"2024-11-06T14:50:47.522",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457123,1730904647532,"fUST",-507.72158613,0.00027943,2,"2024-11-06T14:50:47.532",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457124,1730904647542,"fUST",-500.0,0.00027943,2,"2024-11-06T14:50:47.542",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457125,1730904647552,"fUST",-508.06272751,0.00027943,2,"2024-11-06T14:50:47.552",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457126,1730904647562,"fUST",-351.12864518,0.00027945,2,"2024-11-06T14:50:47.562",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457127,1730904647573,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.573",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457128,1730904647583,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.583",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457129,1730904647594,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.594",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457130,1730904647605,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.605",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457131,1730904647614,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.614",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457132,1730904647703,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.703",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457133,1730904647713,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.713",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457134,1730904647722,"fUST",-215.20611739,0.00027945,2,"2024-11-06T14:50:47.722",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457135,1730904647731,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.731",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457136,1730904647740,"fUST",-513.68137765,0.00027945,2,"2024-11-06T14:50:47.740",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457137,1730904647750,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.750",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457138,1730904647760,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.760",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457139,1730904647769,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.769",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457140,1730904647778,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.778",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457141,1730904647787,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.787",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457142,1730904647796,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.796",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457143,1730904647806,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.806",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457144,1730904647816,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.816",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457145,1730904647826,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.826",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457146,1730904647835,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.835",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457147,1730904647845,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.845",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457148,1730904647854,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.854",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457149,1730904647863,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.863",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457150,1730904647873,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.873",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457151,1730904647882,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.882",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457152,1730904647892,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.892",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457153,1730904647902,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.902",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457154,1730904647911,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.911",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457155,1730904647921,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.921",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457156,1730904647932,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.932",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457157,1730904647941,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.941",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457158,1730904647953,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.953",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457159,1730904647963,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.963",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457160,1730904647972,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.972",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457161,1730904647982,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.982",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457162,1730904647992,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:47.992",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457163,1730904648001,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.001",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457164,1730904648010,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.010",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457165,1730904648019,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.019",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457166,1730904648029,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.029",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457167,1730904648038,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.038",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457168,1730904648048,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.048",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457169,1730904648058,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.058",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457170,1730904648067,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.067",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457171,1730904648077,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.077",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457172,1730904648086,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.086",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457173,1730904648096,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.096",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457174,1730904648106,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.106",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457175,1730904648116,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.116",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457176,1730904648125,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.125",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457177,1730904648134,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.134",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457178,1730904648145,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.145",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457179,1730904648155,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.155",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457180,1730904648164,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.164",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457181,1730904648175,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.175",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457182,1730904648185,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.185",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457183,1730904648195,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.195",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457184,1730904648204,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.204",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457185,1730904648214,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.214",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457186,1730904648224,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.224",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457187,1730904648233,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.233",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457188,1730904648243,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.243",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457189,1730904648253,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.253",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457190,1730904648263,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.263",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457191,1730904648273,"fUST",-243.82899726,0.00027945,2,"2024-11-06T14:50:48.273",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457192,1730904648283,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.283",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457193,1730904648293,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.293",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457194,1730904648302,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.302",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457195,1730904648311,"fUST",-289.46004931,0.00027945,2,"2024-11-06T14:50:48.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457196,1730904648321,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.321",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457197,1730904648330,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.330",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457198,1730904648340,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.340",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457199,1730904648349,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.349",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457200,1730904648359,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.359",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457201,1730904648368,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.368",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457202,1730904648377,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.377",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457203,1730904648387,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.387",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457204,1730904648397,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.397",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457205,1730904648407,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.407",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457206,1730904648417,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.417",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457207,1730904648426,"fUST",-435.85745001,0.00027945,2,"2024-11-06T14:50:48.426",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457208,1730904648436,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.436",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457209,1730904648448,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.448",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457210,1730904648458,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.458",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457211,1730904648468,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.468",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457212,1730904648477,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.477",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457213,1730904648487,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.487",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457214,1730904648497,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.497",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457215,1730904648506,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.506",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457216,1730904648516,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.516",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457217,1730904648525,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.525",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457218,1730904648536,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.536",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457219,1730904648547,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.547",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457220,1730904648557,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.557",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457221,1730904648567,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.567",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457222,1730904648578,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.578",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457223,1730904648591,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.591",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457224,1730904648601,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.601",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457225,1730904648610,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.610",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457226,1730904648620,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.620",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457227,1730904648630,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.630",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457228,1730904648640,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.640",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457229,1730904648649,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.649",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457230,1730904648659,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.659",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457231,1730904648668,"fUST",-486.58628128,0.00027945,2,"2024-11-06T14:50:48.668",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457232,1730904648680,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.680",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457233,1730904648690,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.690",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457234,1730904648701,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.701",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457235,1730904648710,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.710",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457236,1730904648720,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.720",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457237,1730904648730,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.730",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457238,1730904648739,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.739",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457239,1730904648748,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.748",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457240,1730904648758,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.758",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457241,1730904648768,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.768",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457242,1730904648778,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.778",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457243,1730904648787,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.787",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457244,1730904648796,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.796",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457245,1730904648806,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.806",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457246,1730904648816,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.816",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457247,1730904648825,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.825",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457248,1730904648835,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.835",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457249,1730904648844,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.844",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457250,1730904648854,"fUST",-1084.74,0.00027945,2,"2024-11-06T14:50:48.854",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457251,1730904648864,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.864",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457252,1730904648873,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.873",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457253,1730904648885,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.885",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457254,1730904648894,"fUST",-1303.37,0.00027945,2,"2024-11-06T14:50:48.894",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457255,1730904648904,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.904",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457256,1730904648914,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.914",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457257,1730904648923,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.923",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457258,1730904648933,"fUST",-427.62872884,0.00027945,2,"2024-11-06T14:50:48.933",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457259,1730904648943,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:48.943",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457260,1730904648954,"fUST",-247.59173539,0.00027945,2,"2024-11-06T14:50:48.954",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457261,1730904649044,"fUST",-252.40826461,0.00027945,2,"2024-11-06T14:50:49.044",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457262,1730904649054,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.054",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457263,1730904649064,"fUST",-200.0,0.00027945,2,"2024-11-06T14:50:49.064",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457264,1730904649074,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.074",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457265,1730904649083,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.083",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457266,1730904649093,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.093",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457267,1730904649102,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.102",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457268,1730904649113,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.113",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457269,1730904649122,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.122",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457270,1730904649131,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.131",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457271,1730904649141,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.141",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457272,1730904649151,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.151",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457273,1730904649160,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.160",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457274,1730904649170,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.170",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457275,1730904649179,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.179",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457276,1730904649189,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.189",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457277,1730904649201,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.201",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457278,1730904649210,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.210",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457279,1730904649219,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.219",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457280,1730904649228,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.228",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457281,1730904649237,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.237",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457282,1730904649247,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.247",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457283,1730904649257,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.257",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457284,1730904649266,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.266",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457285,1730904649275,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.275",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457286,1730904649285,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.285",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457287,1730904649295,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.295",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457288,1730904649305,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.305",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457289,1730904649314,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.314",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457290,1730904649326,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.326",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457291,1730904649335,"fUST",-203.14438556,0.00027945,2,"2024-11-06T14:50:49.335",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457292,1730904649345,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.345",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457293,1730904649355,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.355",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457294,1730904649364,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.364",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457295,1730904649374,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.374",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457296,1730904649385,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.385",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457297,1730904649394,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.394",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457298,1730904649403,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.403",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457299,1730904649414,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.414",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457300,1730904649423,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.423",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457301,1730904649433,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.433",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457302,1730904649445,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.445",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457303,1730904649456,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.456",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457304,1730904649465,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.465",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457305,1730904649475,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.475",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457306,1730904649566,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.566",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457307,1730904649576,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.576",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457308,1730904649586,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.586",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457309,1730904649597,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.597",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457310,1730904649608,"fUST",-500.0,0.00027945,2,"2024-11-06T14:50:49.608",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457311,1730904649617,"fUST",-160.65054539,0.00027973,5,"2024-11-06T14:50:49.617",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457312,1730904649626,"fUST",-500.0,0.00027973,5,"2024-11-06T14:50:49.626",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457313,1730904649636,"fUST",-500.35488443,0.00027973,5,"2024-11-06T14:50:49.636",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457314,1730904649647,"fUST",-500.87241721,0.00027973,5,"2024-11-06T14:50:49.647",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457315,1730904649657,"fUST",-500.0,0.00027973,5,"2024-11-06T14:50:49.657",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457316,1730904649668,"fUST",-501.57265793,0.00027973,5,"2024-11-06T14:50:49.668",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457317,1730904649679,"fUST",-500.94561668,0.00027973,5,"2024-11-06T14:50:49.679",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457318,1730904649688,"fUST",-500.85814696,0.00027973,5,"2024-11-06T14:50:49.688",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457319,1730904649702,"fUST",-506.97499888,0.00027973,5,"2024-11-06T14:50:49.702",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457320,1730904649712,"fUST",-235.97073435,0.00027973,5,"2024-11-06T14:50:49.712",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457321,1730904649722,"fUST",-611.43097052,0.00027973,5,"2024-11-06T14:50:49.722",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457322,1730904649732,"fUST",-500.0,0.00028217,2,"2024-11-06T14:50:49.732",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457323,1730904649741,"fUST",-500.0,0.00028217,2,"2024-11-06T14:50:49.741",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457324,1730904649753,"fUST",-500.0,0.00028217,2,"2024-11-06T14:50:49.753",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457325,1730904649762,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.762",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457326,1730904649772,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.772",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457327,1730904649782,"fUST",-166.81283677,0.00028219,2,"2024-11-06T14:50:49.782",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457328,1730904649792,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.792",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457329,1730904649802,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.802",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457330,1730904649812,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.812",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457331,1730904649821,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.821",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457332,1730904649830,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.830",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457333,1730904649840,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.840",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457334,1730904649850,"fUST",-516.02752456,0.00028219,2,"2024-11-06T14:50:49.850",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457335,1730904649859,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.859",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457336,1730904649868,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.868",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457337,1730904649877,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.877",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457338,1730904649887,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.887",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457339,1730904649896,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.896",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457340,1730904649906,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.906",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457341,1730904649915,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.915",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457342,1730904649927,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.927",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457343,1730904649936,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.936",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457344,1730904649949,"fUST",-200.52941771,0.00028219,2,"2024-11-06T14:50:49.949",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457345,1730904649958,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.958",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457346,1730904649968,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.968",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457347,1730904649978,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:49.978",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457348,1730904649988,"fUST",-277.47284977,0.00028219,2,"2024-11-06T14:50:49.988",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457349,1730904649998,"fUST",-356.10329008,0.00028219,2,"2024-11-06T14:50:49.998",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457350,1730904650008,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.008",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457351,1730904650018,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.018",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457352,1730904650027,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.027",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457353,1730904650037,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.037",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457354,1730904650046,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.046",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457355,1730904650055,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.055",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457356,1730904650065,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.065",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457357,1730904650074,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.074",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457358,1730904650083,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.083",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457359,1730904650093,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.093",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457360,1730904650102,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.102",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457361,1730904650111,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.111",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457362,1730904650120,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.120",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457363,1730904650129,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.129",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457364,1730904650139,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.139",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457365,1730904650148,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.148",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457366,1730904650157,"fUST",-446.64,0.00028219,2,"2024-11-06T14:50:50.157",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457367,1730904650167,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.167",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457368,1730904650176,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.176",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457369,1730904650185,"fUST",-9.15743439,0.00028219,2,"2024-11-06T14:50:50.185",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457370,1730904650255,"fUST",-500.0,0.00027973,5,"2024-11-06T14:50:50.255",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457371,1730904650264,"fUST",-490.84256561,0.00028219,2,"2024-11-06T14:50:50.264",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457372,1730904650273,"fUST",-533.50621432,0.00028219,2,"2024-11-06T14:50:50.273",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457373,1730904650283,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.283",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457374,1730904650292,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.292",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457375,1730904650302,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.302",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457376,1730904650311,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457377,1730904650320,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.320",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457378,1730904650329,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.329",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457379,1730904650338,"fUST",-458.87182357,0.00028219,2,"2024-11-06T14:50:50.338",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457380,1730904650348,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.348",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457381,1730904650357,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.357",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457382,1730904650366,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.366",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457383,1730904650377,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.377",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457384,1730904650387,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.387",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457385,1730904650397,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.397",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457386,1730904650406,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.406",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457387,1730904650416,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.416",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457388,1730904650425,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.425",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457389,1730904650435,"fUST",-511.99021341,0.00028219,2,"2024-11-06T14:50:50.435",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457390,1730904650447,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.447",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457391,1730904650456,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.456",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457392,1730904650466,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.466",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457393,1730904650476,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.476",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457394,1730904650485,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.485",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457395,1730904650495,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.495",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457396,1730904650504,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.504",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457397,1730904650514,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.514",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457398,1730904650523,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.523",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457399,1730904650532,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.532",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457400,1730904650541,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.541",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457401,1730904650550,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.550",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457402,1730904650560,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.560",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457403,1730904650569,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.569",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457404,1730904650578,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.578",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457405,1730904650588,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.588",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457406,1730904650600,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.600",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457407,1730904650609,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.609",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457408,1730904650619,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.619",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457409,1730904650629,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.629",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457410,1730904650639,"fUST",-160.23,0.00028219,2,"2024-11-06T14:50:50.639",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457411,1730904650649,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.649",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457412,1730904650659,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.659",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457413,1730904650671,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.671",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457414,1730904650683,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.683",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457415,1730904650692,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.692",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457416,1730904650702,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.702",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457417,1730904650712,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.712",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457418,1730904650723,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.723",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457419,1730904650733,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.733",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457420,1730904650743,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.743",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457421,1730904650753,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.753",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457422,1730904650765,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.765",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457423,1730904650774,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.774",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457424,1730904650785,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.785",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457425,1730904650795,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.795",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457426,1730904650804,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.804",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457427,1730904650815,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.815",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457428,1730904650824,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.824",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457429,1730904650834,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.834",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457430,1730904650844,"fUST",-152.97518147,0.00028219,2,"2024-11-06T14:50:50.844",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457431,1730904650931,"fUST",-347.02481853,0.00028219,2,"2024-11-06T14:50:50.931",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457432,1730904650941,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.941",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457433,1730904650959,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.959",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457434,1730904650969,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.969",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457435,1730904650978,"fUST",-390.72601042,0.00028219,2,"2024-11-06T14:50:50.978",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457436,1730904650991,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:50.991",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457437,1730904651001,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.001",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457438,1730904651010,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.010",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457439,1730904651020,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.020",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457440,1730904651029,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.029",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457441,1730904651039,"fUST",-467.32086815,0.00028219,2,"2024-11-06T14:50:51.039",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457442,1730904651049,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.049",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457443,1730904651059,"fUST",-1084.74,0.00028219,2,"2024-11-06T14:50:51.059",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457444,1730904651068,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.068",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457445,1730904651079,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.079",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457446,1730904651089,"fUST",-334.77113439,0.00028219,2,"2024-11-06T14:50:51.089",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457447,1730904651099,"fUST",-1303.37,0.00028219,2,"2024-11-06T14:50:51.099",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457448,1730904651108,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.108",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457449,1730904651119,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.119",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457450,1730904651128,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.128",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457451,1730904651137,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.137",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457452,1730904651147,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.147",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457453,1730904651156,"fUST",-200.0,0.00028219,2,"2024-11-06T14:50:51.156",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457454,1730904651166,"fUST",-503.00806518,0.00028219,2,"2024-11-06T14:50:51.166",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457455,1730904651175,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.175",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457456,1730904651184,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.184",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457457,1730904651198,"fUST",-315.04569555,0.00028219,2,"2024-11-06T14:50:51.198",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457458,1730904651210,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.210",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457459,1730904651219,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.219",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457460,1730904651228,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.228",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457461,1730904651237,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.237",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457462,1730904651247,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.247",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457463,1730904651333,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.333",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457464,1730904651342,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.342",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457465,1730904651352,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.352",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457466,1730904651361,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.361",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457467,1730904651370,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.370",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457468,1730904651379,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.379",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457469,1730904651389,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.389",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457470,1730904651398,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.398",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457471,1730904651408,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.408",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457472,1730904651417,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.417",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457473,1730904651427,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.427",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457474,1730904651436,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.436",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457475,1730904651455,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.455",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457476,1730904651467,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.467",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457477,1730904651476,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.476",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457478,1730904651486,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.486",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457479,1730904651495,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.495",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457480,1730904651505,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.505",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457481,1730904651515,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.515",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457482,1730904651526,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.526",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457483,1730904651536,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.536",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457484,1730904651546,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.546",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457485,1730904651556,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.556",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457486,1730904651565,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.565",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457487,1730904651575,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.575",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457488,1730904651584,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.584",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457489,1730904651595,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.595",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457490,1730904651610,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.610",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457491,1730904651620,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.620",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457492,1730904651629,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.629",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457493,1730904651640,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.640",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457494,1730904651649,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.649",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457495,1730904651659,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.659",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457496,1730904651670,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.670",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457497,1730904651685,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.685",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457498,1730904651698,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.698",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457499,1730904651708,"fUST",-500.0,0.00028219,2,"2024-11-06T14:50:51.708",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457500,1730904651718,"fUST",-813.42210793,0.00028324,2,"2024-11-06T14:50:51.718",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457501,1730904651729,"fUST",-625.16287881,0.00028393,2,"2024-11-06T14:50:51.729",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457502,1730904651738,"fUST",-587.0,0.00028396,2,"2024-11-06T14:50:51.738",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457503,1730904651748,"fUST",-500.0,0.00028491,2,"2024-11-06T14:50:51.748",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457504,1730904651757,"fUST",-500.0,0.00028491,2,"2024-11-06T14:50:51.757",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457505,1730904651766,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.766",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457506,1730904651776,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.776",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457507,1730904651786,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.786",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457508,1730904651797,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.797",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457509,1730904651807,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.807",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457510,1730904651817,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.817",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457511,1730904651827,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.827",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457512,1730904651836,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.836",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457513,1730904651846,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.846",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457514,1730904651857,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.857",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457515,1730904651867,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.867",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457516,1730904651877,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.877",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457517,1730904651886,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.886",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457518,1730904651897,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.897",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457519,1730904651906,"fUST",-253.94922167,0.00028493,2,"2024-11-06T14:50:51.906",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457520,1730904651916,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.916",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457521,1730904651929,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.929",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457522,1730904651939,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.939",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457523,1730904651951,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.951",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457524,1730904651960,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.960",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457525,1730904651969,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.969",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457526,1730904651978,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.978",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457527,1730904651987,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:51.987",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457528,1730904651996,"fUST",-467.88639556,0.00028493,2,"2024-11-06T14:50:51.996",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457529,1730904652006,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.006",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457530,1730904652015,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.015",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457531,1730904652025,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.025",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457532,1730904652035,"fUST",-424.72068052,0.00028493,2,"2024-11-06T14:50:52.035",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457533,1730904652044,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.044",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457534,1730904652056,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.056",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457535,1730904652066,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.066",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457536,1730904652075,"fUST",-636.96004972,0.00028493,2,"2024-11-06T14:50:52.075",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457537,1730904652085,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.085",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457538,1730904652095,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.095",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457539,1730904652105,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.105",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457540,1730904652115,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.115",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457541,1730904652126,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.126",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457542,1730904652138,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.138",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457543,1730904652148,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.148",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457544,1730904652158,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.158",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457545,1730904652167,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.167",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457546,1730904652177,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.177",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457547,1730904652187,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.187",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457548,1730904652201,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.201",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457549,1730904652211,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.211",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457550,1730904652220,"fUST",-401.77553893,0.00028493,2,"2024-11-06T14:50:52.220",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457551,1730904652230,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.230",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457552,1730904652239,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.239",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457553,1730904652250,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.250",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457554,1730904652260,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.260",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457555,1730904652270,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.270",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457556,1730904652281,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.281",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457557,1730904652291,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.291",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457558,1730904652301,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.301",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457559,1730904652311,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.311",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457560,1730904652321,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.321",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457561,1730904652330,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.330",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457562,1730904652340,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.340",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457563,1730904652351,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.351",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457564,1730904652362,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.362",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457565,1730904652371,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.371",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457566,1730904652381,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.381",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457567,1730904652390,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.390",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457568,1730904652400,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.400",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457569,1730904652409,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.409",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457570,1730904652419,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.419",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457571,1730904652430,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.430",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457572,1730904652439,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.439",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457573,1730904652452,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.452",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457574,1730904652462,"fUST",-499.9928803,0.00028493,2,"2024-11-06T14:50:52.462",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457575,1730904652471,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.471",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457576,1730904652481,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.481",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457577,1730904652490,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.490",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457578,1730904652499,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.499",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457579,1730904652508,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.508",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457580,1730904652517,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.517",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457581,1730904652526,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.526",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457582,1730904652536,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.536",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457583,1730904652545,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.545",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457584,1730904652554,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.554",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457585,1730904652564,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.564",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457586,1730904652574,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.574",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457587,1730904652583,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.583",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457588,1730904652596,"fUST",-576.94492609,0.00028493,2,"2024-11-06T14:50:52.596",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457589,1730904652606,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.606",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457590,1730904652615,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.615",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457591,1730904652624,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.624",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457592,1730904652634,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.634",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457593,1730904652644,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.644",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457594,1730904652653,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.653",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457595,1730904652663,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.663",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457596,1730904652674,"fUST",-1084.74,0.00028493,2,"2024-11-06T14:50:52.674",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457597,1730904652684,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.684",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457598,1730904652693,"fUST",-1303.37,0.00028493,2,"2024-11-06T14:50:52.693",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457599,1730904652705,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.705",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457600,1730904652715,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.715",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457601,1730904652724,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.724",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457602,1730904652733,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.733",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457603,1730904652742,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.742",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457604,1730904652752,"fUST",-208.91498446,0.00028493,2,"2024-11-06T14:50:52.752",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457605,1730904652763,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.763",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457606,1730904652772,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.772",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457607,1730904652782,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.782",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457608,1730904652792,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.792",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457609,1730904652804,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.804",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457610,1730904652815,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.815",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457611,1730904652825,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.825",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457612,1730904652834,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.834",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457613,1730904652843,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.843",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457614,1730904652852,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.852",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457615,1730904652862,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.862",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457616,1730904652872,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.872",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457617,1730904652881,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.881",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457618,1730904652890,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.890",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457619,1730904652900,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.900",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457620,1730904652910,"fUST",-425.04,0.00028493,2,"2024-11-06T14:50:52.910",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457621,1730904652921,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.921",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457622,1730904652933,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.933",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457623,1730904652943,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:52.943",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457624,1730904653031,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.031",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457625,1730904653041,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.041",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457626,1730904653049,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.049",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457627,1730904653059,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.059",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457628,1730904653069,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.069",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457629,1730904653078,"fUST",-449.21722056,0.00028493,2,"2024-11-06T14:50:53.078",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457630,1730904653088,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.088",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457631,1730904653097,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.097",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457632,1730904653107,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.107",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457633,1730904653116,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.116",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457634,1730904653126,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.126",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457635,1730904653134,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.134",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457636,1730904653143,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.143",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457637,1730904653153,"fUST",-151.0,0.00028493,7,"2024-11-06T14:50:53.153",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457638,1730904653162,"fUST",-618.27758101,0.00028493,2,"2024-11-06T14:50:53.162",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457639,1730904653172,"fUST",-151.0,0.00028493,7,"2024-11-06T14:50:53.172",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457640,1730904653182,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.182",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457641,1730904653191,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.191",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457642,1730904653206,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.206",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457643,1730904653215,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.215",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457644,1730904653225,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.225",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457645,1730904653234,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.234",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457646,1730904653244,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.244",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457647,1730904653253,"fUST",-622.50921618,0.00028493,2,"2024-11-06T14:50:53.253",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457648,1730904653262,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.262",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457649,1730904653272,"fUST",-500.0,0.00028493,2,"2024-11-06T14:50:53.272",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457650,1730904653281,"fUST",-883.13,0.000285,30,"2024-11-06T14:50:53.281",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457651,1730904653291,"fUST",-844.54,0.000285,30,"2024-11-06T14:50:53.291",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457652,1730904653300,"fUST",-211.25,0.000285,14,"2024-11-06T14:50:53.300",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457653,1730904653309,"fUST",-1732.47,0.000285,14,"2024-11-06T14:50:53.309",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457654,1730904653319,"fUST",-500.0,0.00028609,5,"2024-11-06T14:50:53.319",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457655,1730904653328,"fUST",-500.0,0.00028637,5,"2024-11-06T14:50:53.328",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457656,1730904653338,"fUST",-500.0,0.00028637,5,"2024-11-06T14:50:53.338",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457657,1730904653348,"fUST",-500.35499834,0.00028637,5,"2024-11-06T14:50:53.348",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457658,1730904653358,"fUST",-151.0,0.00028638,7,"2024-11-06T14:50:53.358",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457659,1730904653367,"fUST",-151.0,0.00028638,7,"2024-11-06T14:50:53.367",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457660,1730904653377,"fUST",-1000.0,0.00028742,5,"2024-11-06T14:50:53.377",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457661,1730904653386,"fUST",-1000.0,0.00028742,2,"2024-11-06T14:50:53.386",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457662,1730904653396,"fUST",-1000.0,0.00028742,5,"2024-11-06T14:50:53.396",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457663,1730904653406,"fUST",-509.0030765,0.00028765,2,"2024-11-06T14:50:53.406",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457664,1730904653416,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.416",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457665,1730904653425,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.425",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457666,1730904653435,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.435",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457667,1730904653448,"fUST",-611.2907589,0.00028767,2,"2024-11-06T14:50:53.448",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457668,1730904653457,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.457",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457669,1730904653467,"fUST",-585.42335733,0.00028767,2,"2024-11-06T14:50:53.467",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457670,1730904653476,"fUST",-270.96166831,0.00028767,2,"2024-11-06T14:50:53.476",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457671,1730904653486,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.486",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457672,1730904653495,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.495",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457673,1730904653505,"fUST",-174.93101791,0.00028767,2,"2024-11-06T14:50:53.505",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457674,1730904653515,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.515",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457675,1730904653525,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.525",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457676,1730904653535,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.535",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457677,1730904653544,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.544",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457678,1730904653554,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.554",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457679,1730904653564,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.564",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457680,1730904653573,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.573",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457681,1730904653583,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.583",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457682,1730904653593,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.593",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457683,1730904653605,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.605",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457684,1730904653615,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.615",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457685,1730904653624,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.624",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457686,1730904653634,"fUST",-468.32692024,0.00028767,2,"2024-11-06T14:50:53.634",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457687,1730904653644,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.644",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457688,1730904653653,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.653",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457689,1730904653663,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.663",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457690,1730904653673,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.673",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457691,1730904653684,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.684",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457692,1730904653694,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.694",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457693,1730904653704,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.704",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457694,1730904653713,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.713",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457695,1730904653722,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.722",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457696,1730904653731,"fUST",-500.0,0.00028767,2,"2024-11-06T14:50:53.731",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457697,1730904653741,"fUST",-108.37431821,0.00028767,2,"2024-11-06T14:50:53.741",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457704,1730904755347,"fUST",159.624532,0.00013973,2,"2024-11-06T14:52:35.347",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457706,1730904858802,"fUST",1169.27083333,0.0002082,2,"2024-11-06T14:54:18.802",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457716,1730905290819,"fUST",160.746316,0.00013973,2,"2024-11-06T15:01:30.819",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457718,1730905470620,"fUST",1169.27083333,0.0002082,2,"2024-11-06T15:04:30.620",0.0003431,44.1,0.9694544700664938,401186437.623305]
[341457869,1730905837104,"fUST",-158.035,0.0002239,2,"2024-11-06T15:10:37.104",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457871,1730905837114,"fUST",-158.021,0.0002308,7,"2024-11-06T15:10:37.114",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457874,1730905837125,"fUST",-114.04400005,0.0002377,9,"2024-11-06T15:10:37.125",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457876,1730905837139,"fUST",-44.57399995,0.0002377,9,"2024-11-06T15:10:37.139",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457878,1730905837149,"fUST",-157.977,0.0002444,2,"2024-11-06T15:10:37.149",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457880,1730905837160,"fUST",-246.38196905,0.0002494,2,"2024-11-06T15:10:37.160",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457882,1730905837173,"fUST",-355.5,0.0002494,2,"2024-11-06T15:10:37.173",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457968,1730905839164,"fUST",-280.92,0.0002494,2,"2024-11-06T15:10:39.164",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457970,1730905839178,"fUST",-286.46886428,0.0002494,2,"2024-11-06T15:10:39.178",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457972,1730905839188,"fUST",-211.075875,0.00025893,2,"2024-11-06T15:10:39.188",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457974,1730905839198,"fUST",-1121.5794501,0.0002597,2,"2024-11-06T15:10:39.198",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457976,1730905839208,"fUST",-300.0,0.00026999,2,"2024-11-06T15:10:39.208",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341457978,1730905839218,"fUST",-1770.0642963,0.00027,2,"2024-11-06T15:10:39.218",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458085,1730905840827,"fUST",-4055.43507717,0.00027,2,"2024-11-06T15:10:40.827",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458086,1730905840839,"fUST",-500.0,0.00027297,2,"2024-11-06T15:10:40.839",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458087,1730905840851,"fUST",-1780.72561197,0.00027297,2,"2024-11-06T15:10:40.851",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458088,1730905840860,"fUST",-500.0,0.00027373,2,"2024-11-06T15:10:40.860",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458089,1730905840870,"fUST",-500.0,0.00027373,2,"2024-11-06T15:10:40.870",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458090,1730905840880,"fUST",-503.45751418,0.00027373,2,"2024-11-06T15:10:40.880",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458091,1730905840891,"fUST",-616.85,0.00027387,10,"2024-11-06T15:10:40.891",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458092,1730905840903,"fUST",-356.18610609,0.00027396,2,"2024-11-06T15:10:40.903",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458093,1730905840913,"fUST",-215.74427161,0.00027396,2,"2024-11-06T15:10:40.913",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458094,1730905840922,"fUST",-377.02614615,0.00027397,2,"2024-11-06T15:10:40.922",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458095,1730905840934,"fUST",-503.28666067,0.00027397,2,"2024-11-06T15:10:40.934",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458096,1730905840944,"fUST",-477.4010151,0.00027397,2,"2024-11-06T15:10:40.944",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458097,1730905840955,"fUST",-409.53301792,0.00027397,2,"2024-11-06T15:10:40.955",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458098,1730905840968,"fUST",-569.87631822,0.00027397,2,"2024-11-06T15:10:40.968",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458099,1730905840978,"fUST",-527.9120363,0.00027397,2,"2024-11-06T15:10:40.978",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458100,1730905840988,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:40.988",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458101,1730905840998,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:40.998",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458103,1730905841008,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.008",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458104,1730905841017,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.017",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458105,1730905841027,"fUST",-535.59079288,0.00027397,2,"2024-11-06T15:10:41.027",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458106,1730905841037,"fUST",-559.57650477,0.00027397,2,"2024-11-06T15:10:41.037",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458107,1730905841047,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.047",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458108,1730905841057,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.057",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458109,1730905841066,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.066",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458110,1730905841076,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.076",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458111,1730905841087,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.087",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458112,1730905841097,"fUST",-474.50929342,0.00027397,2,"2024-11-06T15:10:41.097",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458113,1730905841107,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.107",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458114,1730905841117,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.117",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458115,1730905841128,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.128",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458116,1730905841137,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.137",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458117,1730905841148,"fUST",-512.41471936,0.00027397,2,"2024-11-06T15:10:41.148",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458118,1730905841158,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.158",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458119,1730905841168,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.168",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458120,1730905841177,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.177",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458121,1730905841187,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.187",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458122,1730905841196,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.196",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458123,1730905841205,"fUST",-499.30453794,0.00027397,2,"2024-11-06T15:10:41.205",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458124,1730905841215,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.215",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458125,1730905841224,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.224",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458126,1730905841234,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.234",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458127,1730905841244,"fUST",-587.0461388,0.00027397,2,"2024-11-06T15:10:41.244",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458128,1730905841253,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.253",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458129,1730905841263,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.263",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458130,1730905841273,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.273",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458131,1730905841283,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.283",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458132,1730905841294,"fUST",-483.40044011,0.00027397,2,"2024-11-06T15:10:41.294",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458133,1730905841304,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.304",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458134,1730905841315,"fUST",-403.00586668,0.00027397,2,"2024-11-06T15:10:41.315",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458135,1730905841325,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.325",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458136,1730905841334,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.334",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458137,1730905841344,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.344",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458138,1730905841354,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.354",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458139,1730905841363,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.363",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458140,1730905841372,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.372",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458141,1730905841382,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.382",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458142,1730905841392,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.392",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458143,1730905841402,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.402",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458144,1730905841411,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.411",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458145,1730905841422,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.422",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458146,1730905841431,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.431",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458147,1730905841440,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.440",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458148,1730905841450,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.450",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458149,1730905841459,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.459",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458150,1730905841469,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.469",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458151,1730905841479,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.479",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458152,1730905841489,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.489",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458153,1730905841498,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.498",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458154,1730905841508,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.508",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458155,1730905841518,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.518",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458156,1730905841528,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.528",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458157,1730905841540,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458158,1730905841550,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.550",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458159,1730905841560,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.560",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458160,1730905841570,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.570",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458161,1730905841579,"fUST",-586.83265322,0.00027397,2,"2024-11-06T15:10:41.579",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458162,1730905841589,"fUST",-1123.2151354,0.00027397,2,"2024-11-06T15:10:41.589",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458163,1730905841599,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.599",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458164,1730905841608,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.608",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458165,1730905841618,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.618",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458166,1730905841629,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.629",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458167,1730905841639,"fUST",-512.1042587,0.00027397,2,"2024-11-06T15:10:41.639",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458168,1730905841649,"fUST",-251.73368875,0.00027397,2,"2024-11-06T15:10:41.649",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458169,1730905841659,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.659",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458170,1730905841668,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.668",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458171,1730905841678,"fUST",-505.84372696,0.00027397,2,"2024-11-06T15:10:41.678",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458172,1730905841688,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.688",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458173,1730905841698,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.698",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458174,1730905841708,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.708",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458175,1730905841718,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.718",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458176,1730905841729,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.729",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458177,1730905841739,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.739",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458178,1730905841751,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.751",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458179,1730905841760,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.760",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458180,1730905841770,"fUST",-300.36854448,0.00027397,2,"2024-11-06T15:10:41.770",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458181,1730905841781,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.781",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458182,1730905841793,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.793",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458183,1730905841803,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.803",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458184,1730905841812,"fUST",-229.84705535,0.00027397,2,"2024-11-06T15:10:41.812",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458185,1730905841822,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.822",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458186,1730905841833,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.833",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458187,1730905841843,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.843",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458188,1730905841853,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.853",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458189,1730905841862,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.862",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458190,1730905841872,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.872",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458191,1730905841882,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.882",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458192,1730905841897,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:41.897",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458193,1730905842002,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.002",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458194,1730905842012,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.012",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458195,1730905842022,"fUST",-363.43056581,0.00027397,2,"2024-11-06T15:10:42.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458196,1730905842031,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.031",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458197,1730905842040,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.040",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458198,1730905842050,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.050",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458199,1730905842064,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.064",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458200,1730905842075,"fUST",-616.1163833,0.00027397,2,"2024-11-06T15:10:42.075",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458201,1730905842086,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.086",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458202,1730905842098,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.098",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458203,1730905842107,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.107",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458204,1730905842116,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.116",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458205,1730905842125,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.125",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458206,1730905842134,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.134",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458207,1730905842143,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.143",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458208,1730905842153,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.153",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458209,1730905842164,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.164",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458210,1730905842175,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.175",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458211,1730905842187,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.187",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458212,1730905842197,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458213,1730905842207,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.207",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458214,1730905842217,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.217",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458215,1730905842228,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.228",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458216,1730905842238,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.238",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458217,1730905842248,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.248",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458218,1730905842259,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.259",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458219,1730905842269,"fUST",-237.07,0.00027397,2,"2024-11-06T15:10:42.269",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458220,1730905842280,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.280",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458221,1730905842292,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.292",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458222,1730905842302,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.302",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458223,1730905842311,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.311",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458224,1730905842322,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.322",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458225,1730905842333,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.333",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458226,1730905842343,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.343",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458227,1730905842353,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.353",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458228,1730905842363,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.363",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458229,1730905842373,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.373",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458230,1730905842383,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.383",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458231,1730905842393,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.393",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458232,1730905842403,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.403",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458233,1730905842412,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.412",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458234,1730905842421,"fUST",-548.92,0.00027397,2,"2024-11-06T15:10:42.421",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458235,1730905842439,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.439",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458236,1730905842451,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.451",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458237,1730905842460,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.460",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458238,1730905842470,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.470",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458239,1730905842480,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.480",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458240,1730905842489,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.489",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458241,1730905842499,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.499",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458242,1730905842509,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.509",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458243,1730905842518,"fUST",-915.84,0.00027397,2,"2024-11-06T15:10:42.518",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458244,1730905842528,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.528",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458245,1730905842540,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458246,1730905842549,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.549",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458247,1730905842558,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.558",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458248,1730905842568,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.568",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458249,1730905842578,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.578",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458250,1730905842588,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.588",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458251,1730905842598,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.598",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458252,1730905842607,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.607",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458253,1730905842617,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.617",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458254,1730905842627,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.627",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458255,1730905842636,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.636",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458256,1730905842646,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.646",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458257,1730905842655,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.655",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458258,1730905842665,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.665",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458259,1730905842674,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.674",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458260,1730905842684,"fUST",-1078.5,0.00027397,2,"2024-11-06T15:10:42.684",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458261,1730905842694,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.694",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458262,1730905842704,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.704",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458263,1730905842714,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.714",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458264,1730905842723,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.723",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458265,1730905842733,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.733",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458266,1730905842742,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.742",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458267,1730905842752,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.752",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458268,1730905842761,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.761",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458269,1730905842771,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.771",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458270,1730905842780,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.780",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458271,1730905842791,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.791",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458272,1730905842800,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.800",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458273,1730905842810,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.810",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458274,1730905842820,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.820",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458275,1730905842829,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.829",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458276,1730905842838,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.838",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458277,1730905842849,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.849",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458278,1730905842859,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.859",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458279,1730905842868,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.868",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458280,1730905842877,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.877",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458281,1730905842887,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.887",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458282,1730905842900,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.900",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458283,1730905842910,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.910",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458284,1730905842920,"fUST",-500.0,0.00027397,2,"2024-11-06T15:10:42.920",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458285,1730905842931,"fUST",-488.05326479,0.00027571,2,"2024-11-06T15:10:42.931",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458286,1730905842943,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:42.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458287,1730905842953,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:42.953",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458288,1730905842963,"fUST",-510.19,0.00027671,2,"2024-11-06T15:10:42.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458289,1730905842974,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:42.974",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458290,1730905842984,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:42.984",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458291,1730905842996,"fUST",-219.98188503,0.00027671,2,"2024-11-06T15:10:42.996",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458292,1730905843006,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.006",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458293,1730905843015,"fUST",-249.93003675,0.00027671,2,"2024-11-06T15:10:43.015",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458294,1730905843034,"fUST",-250.06996325,0.00027671,2,"2024-11-06T15:10:43.034",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458295,1730905843049,"fUST",-270.88158284,0.00027671,2,"2024-11-06T15:10:43.049",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458296,1730905843059,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.059",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458297,1730905843071,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.071",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458298,1730905843081,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.081",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458299,1730905843091,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.091",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458300,1730905843102,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.102",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458301,1730905843112,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.112",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458302,1730905843122,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.122",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458303,1730905843131,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.131",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458304,1730905843140,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.140",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458306,1730905843150,"fUST",-451.18166754,0.00027671,2,"2024-11-06T15:10:43.150",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458308,1730905843160,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.160",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458310,1730905843169,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.169",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458311,1730905843181,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.181",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458312,1730905843191,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.191",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458313,1730905843201,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.201",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458314,1730905843211,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.211",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458315,1730905843221,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.221",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458317,1730905843232,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.232",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458318,1730905843242,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.242",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458320,1730905843252,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.252",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458322,1730905843261,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.261",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458324,1730905843274,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.274",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458325,1730905843291,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.291",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458326,1730905843302,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.302",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458327,1730905843312,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.312",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458328,1730905843322,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.322",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458329,1730905843331,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.331",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458330,1730905843341,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.341",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458331,1730905843352,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.352",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458332,1730905843361,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.361",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458333,1730905843371,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.371",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458334,1730905843381,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.381",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458335,1730905843391,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.391",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458336,1730905843401,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.401",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458337,1730905843411,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.411",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458339,1730905843420,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.420",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458340,1730905843429,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.429",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458342,1730905843439,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.439",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458343,1730905843450,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.450",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458344,1730905843460,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.460",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458346,1730905843469,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.469",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458348,1730905843480,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.480",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458350,1730905843491,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.491",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458352,1730905843505,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.505",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458355,1730905843515,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.515",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458357,1730905843525,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.525",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458358,1730905843534,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.534",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458359,1730905843549,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.549",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458360,1730905843559,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.559",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458361,1730905843569,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.569",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458362,1730905843579,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.579",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458363,1730905843588,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.588",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458364,1730905843598,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.598",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458365,1730905843607,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.607",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458366,1730905843617,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.617",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458367,1730905843627,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.627",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458368,1730905843637,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.637",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458369,1730905843646,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.646",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458370,1730905843656,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.656",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458371,1730905843666,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.666",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458372,1730905843676,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.676",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458373,1730905843685,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.685",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458374,1730905843695,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.695",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458375,1730905843704,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.704",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458376,1730905843714,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.714",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458377,1730905843724,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.724",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458378,1730905843733,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.733",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458379,1730905843743,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.743",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458380,1730905843752,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.752",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458381,1730905843762,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.762",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458382,1730905843772,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.772",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458383,1730905843782,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.782",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458384,1730905843794,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.794",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458385,1730905843803,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.803",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458386,1730905843813,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.813",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458387,1730905843823,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.823",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458388,1730905843832,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458389,1730905843842,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.842",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458390,1730905843852,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.852",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458391,1730905843862,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.862",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458392,1730905843871,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.871",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458393,1730905843881,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.881",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458394,1730905843894,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.894",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458395,1730905843904,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.904",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458396,1730905843914,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.914",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458397,1730905843923,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.923",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458398,1730905843934,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.934",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458399,1730905843944,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.944",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458400,1730905843954,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.954",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458401,1730905843963,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458402,1730905843973,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.973",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458403,1730905843983,"fUST",-548.92,0.00027671,2,"2024-11-06T15:10:43.983",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458404,1730905843993,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:43.993",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458405,1730905844003,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.003",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458406,1730905844012,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.012",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458407,1730905844022,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458408,1730905844033,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.033",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458409,1730905844044,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.044",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458410,1730905844053,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.053",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458411,1730905844063,"fUST",-915.84,0.00027671,2,"2024-11-06T15:10:44.063",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458412,1730905844073,"fUST",-379.49000434,0.00027671,2,"2024-11-06T15:10:44.073",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458413,1730905844082,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458414,1730905844093,"fUST",-503.1120676,0.00027671,2,"2024-11-06T15:10:44.093",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458415,1730905844102,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.102",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458416,1730905844111,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.111",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458417,1730905844121,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.121",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458418,1730905844130,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.130",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458419,1730905844140,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.140",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458420,1730905844149,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.149",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458421,1730905844159,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.159",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458422,1730905844168,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.168",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458424,1730905844178,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.178",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458426,1730905844187,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.187",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458428,1730905844197,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458431,1730905844207,"fUST",-1078.5,0.00027671,2,"2024-11-06T15:10:44.207",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458433,1730905844216,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.216",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458435,1730905844226,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.226",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458437,1730905844235,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.235",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458438,1730905844245,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.245",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458439,1730905844255,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.255",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458440,1730905844264,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.264",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458442,1730905844274,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.274",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458444,1730905844283,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.283",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458446,1730905844294,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.294",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458448,1730905844305,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.305",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458450,1730905844317,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.317",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458452,1730905844329,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.329",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458454,1730905844338,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.338",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458456,1730905844348,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.348",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458458,1730905844359,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.359",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458460,1730905844369,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.369",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458462,1730905844379,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.379",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458463,1730905844492,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.492",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458464,1730905844502,"fUST",-500.0,0.00027671,2,"2024-11-06T15:10:44.502",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458465,1730905844512,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.512",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458466,1730905844522,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.522",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458467,1730905844532,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.532",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458468,1730905844542,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.542",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458469,1730905844552,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.552",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458470,1730905844561,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.561",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458471,1730905844570,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.570",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458472,1730905844579,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.579",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458474,1730905844589,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.589",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458476,1730905844598,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.598",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458477,1730905844608,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.608",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458479,1730905844619,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.619",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458480,1730905844628,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.628",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458482,1730905844638,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.638",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458484,1730905844647,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.647",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458485,1730905844659,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.659",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458486,1730905844669,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.669",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458487,1730905844679,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.679",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458488,1730905844689,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.689",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458489,1730905844699,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.699",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458490,1730905844709,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.709",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458491,1730905844719,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.719",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458492,1730905844728,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.728",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458493,1730905844737,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.737",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458494,1730905844747,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.747",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458495,1730905844756,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.756",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458496,1730905844765,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.765",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458497,1730905844774,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.774",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458498,1730905844784,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.784",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458499,1730905844794,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.794",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458500,1730905844803,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.803",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458501,1730905844813,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.813",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458502,1730905844823,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.823",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458503,1730905844832,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458504,1730905844842,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.842",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458505,1730905844851,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.851",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458506,1730905844861,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.861",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458507,1730905844871,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.871",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458508,1730905844880,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.880",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458509,1730905844890,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.890",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458510,1730905844901,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.901",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458511,1730905844910,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.910",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458512,1730905844919,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.919",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458513,1730905844929,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.929",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458514,1730905844939,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.939",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458515,1730905844949,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.949",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458516,1730905844959,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.959",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458517,1730905844970,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.970",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458518,1730905844981,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.981",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458519,1730905844992,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:44.992",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458520,1730905845003,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.003",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458521,1730905845012,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.012",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458522,1730905845022,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458523,1730905845032,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.032",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458524,1730905845042,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.042",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458525,1730905845052,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.052",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458526,1730905845061,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.061",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458527,1730905845071,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.071",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458528,1730905845081,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.081",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458529,1730905845090,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.090",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458530,1730905845099,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.099",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458531,1730905845109,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.109",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458532,1730905845118,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.118",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458533,1730905845127,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.127",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458534,1730905845136,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.136",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458535,1730905845144,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.144",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458536,1730905845153,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.153",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458537,1730905845162,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.162",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458538,1730905845171,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.171",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458539,1730905845180,"fUST",-393.98890895,0.00027945,2,"2024-11-06T15:10:45.180",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458540,1730905845189,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.189",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458541,1730905845197,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458542,1730905845206,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.206",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458543,1730905845215,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.215",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458544,1730905845224,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.224",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458545,1730905845233,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.233",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458546,1730905845242,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.242",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458547,1730905845251,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.251",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458548,1730905845260,"fUST",-382.83313128,0.00027945,2,"2024-11-06T15:10:45.260",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458549,1730905845270,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.270",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458550,1730905845278,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.278",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458551,1730905845287,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.287",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458552,1730905845297,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.297",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458553,1730905845306,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.306",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458554,1730905845315,"fUST",-230.34758623,0.00027945,2,"2024-11-06T15:10:45.315",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458555,1730905845326,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.326",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458556,1730905845335,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.335",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458557,1730905845352,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.352",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458558,1730905845361,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.361",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458559,1730905845371,"fUST",-158.59121031,0.00027945,2,"2024-11-06T15:10:45.371",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458560,1730905845382,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.382",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458561,1730905845392,"fUST",-548.92,0.00027945,2,"2024-11-06T15:10:45.392",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458562,1730905845402,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.402",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458563,1730905845412,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.412",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458564,1730905845423,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.423",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458565,1730905845433,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.433",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458566,1730905845443,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.443",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458567,1730905845453,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.453",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458568,1730905845463,"fUST",-915.84,0.00027945,2,"2024-11-06T15:10:45.463",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458569,1730905845473,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.473",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458570,1730905845483,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.483",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458571,1730905845492,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.492",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458572,1730905845501,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.501",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458573,1730905845511,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.511",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458574,1730905845521,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.521",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458575,1730905845532,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.532",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458576,1730905845542,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.542",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458577,1730905845551,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.551",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458578,1730905845561,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.561",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458579,1730905845571,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.571",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458580,1730905845581,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.581",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458581,1730905845591,"fUST",-1078.5,0.00027945,2,"2024-11-06T15:10:45.591",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458582,1730905845601,"fUST",-400.59160968,0.00027945,2,"2024-11-06T15:10:45.601",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458583,1730905845611,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.611",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458584,1730905845621,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.621",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458585,1730905845631,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.631",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458586,1730905845640,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.640",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458587,1730905845650,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.650",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458588,1730905845660,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.660",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458589,1730905845670,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.670",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458590,1730905845681,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.681",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458591,1730905845690,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.690",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458592,1730905845700,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.700",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458593,1730905845711,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.711",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458594,1730905845721,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.721",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458595,1730905845733,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.733",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458596,1730905845743,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.743",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458597,1730905845753,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.753",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458598,1730905845763,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.763",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458599,1730905845772,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.772",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458600,1730905845782,"fUST",-500.0,0.00027945,2,"2024-11-06T15:10:45.782",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458601,1730905845796,"fUST",-502.6661399,0.00027973,5,"2024-11-06T15:10:45.796",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458602,1730905845807,"fUST",-1000.0,0.00028119,2,"2024-11-06T15:10:45.807",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458603,1730905845816,"fUST",-500.0,0.00028125,5,"2024-11-06T15:10:45.816",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458604,1730905845828,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.828",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458605,1730905845838,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.838",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458606,1730905845848,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.848",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458607,1730905845860,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.860",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458608,1730905845871,"fUST",-481.70307101,0.00028219,2,"2024-11-06T15:10:45.871",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458609,1730905845880,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.880",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458610,1730905845891,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.891",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458611,1730905845904,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.904",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458612,1730905845914,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.914",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458613,1730905845925,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.925",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458614,1730905845935,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.935",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458615,1730905845945,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.945",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458616,1730905845955,"fUST",-340.36610184,0.00028219,2,"2024-11-06T15:10:45.955",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458617,1730905845964,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.964",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458618,1730905845975,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.975",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458619,1730905845984,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.984",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458620,1730905845995,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:45.995",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458621,1730905846004,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.004",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458622,1730905846014,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.014",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458623,1730905846024,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.024",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458624,1730905846035,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.035",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458625,1730905846050,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.050",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458626,1730905846060,"fUST",-373.16691594,0.00028219,2,"2024-11-06T15:10:46.060",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458627,1730905846070,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.070",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458628,1730905846080,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.080",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458629,1730905846090,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.090",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458630,1730905846100,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.100",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458631,1730905846109,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.109",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458632,1730905846120,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.120",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458633,1730905846130,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.130",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458634,1730905846140,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.140",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458635,1730905846150,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.150",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458636,1730905846160,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.160",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458637,1730905846169,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.169",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458638,1730905846178,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.178",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458639,1730905846187,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.187",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458640,1730905846197,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458642,1730905846207,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.207",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458644,1730905846216,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.216",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458645,1730905846226,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.226",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458647,1730905846236,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.236",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458649,1730905846247,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.247",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458652,1730905846257,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.257",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458654,1730905846268,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.268",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458656,1730905846278,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.278",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458658,1730905846288,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.288",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458660,1730905846300,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.300",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458662,1730905846311,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.311",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458663,1730905846320,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.320",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458664,1730905846330,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.330",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458665,1730905846341,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.341",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458666,1730905846351,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.351",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458667,1730905846360,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.360",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458668,1730905846370,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.370",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458669,1730905846379,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.379",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458670,1730905846390,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.390",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458671,1730905846400,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.400",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458672,1730905846411,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.411",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458673,1730905846422,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.422",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458676,1730905846431,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.431",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458679,1730905846442,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.442",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458681,1730905846451,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.451",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458683,1730905846461,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.461",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458684,1730905846471,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.471",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458685,1730905846481,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.481",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458686,1730905846491,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.491",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458687,1730905846501,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.501",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458688,1730905846510,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.510",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458689,1730905846520,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.520",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458690,1730905846529,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.529",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458691,1730905846539,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.539",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458692,1730905846552,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.552",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458693,1730905846562,"fUST",-181.00884025,0.00028219,2,"2024-11-06T15:10:46.562",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458694,1730905846572,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.572",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458695,1730905846581,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.581",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458696,1730905846591,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.591",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458697,1730905846601,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.601",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458698,1730905846613,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.613",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458699,1730905846624,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.624",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458700,1730905846633,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.633",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458701,1730905846643,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.643",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458702,1730905846728,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.728",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458703,1730905846739,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.739",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458704,1730905846750,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.750",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458705,1730905846761,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.761",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458706,1730905846770,"fUST",-548.92,0.00028219,2,"2024-11-06T15:10:46.770",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458707,1730905846779,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.779",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458708,1730905846789,"fUST",-529.24,0.00028219,2,"2024-11-06T15:10:46.789",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458709,1730905846805,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.805",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458711,1730905846815,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.815",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458712,1730905846825,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.825",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458714,1730905846835,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.835",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458715,1730905846845,"fUST",-915.84,0.00028219,2,"2024-11-06T15:10:46.845",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458716,1730905846855,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.855",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458717,1730905846865,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.865",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458718,1730905846875,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.875",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458719,1730905846885,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.885",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458720,1730905846896,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.896",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458721,1730905846907,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.907",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458722,1730905846917,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.917",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458723,1730905846928,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.928",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458724,1730905846939,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.939",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458725,1730905846950,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.950",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458726,1730905846960,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.960",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458727,1730905846970,"fUST",-1078.5,0.00028219,2,"2024-11-06T15:10:46.970",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458728,1730905846980,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.980",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458729,1730905846990,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.990",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458730,1730905846999,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:46.999",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458731,1730905847009,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.009",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458732,1730905847018,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.018",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458733,1730905847028,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.028",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458734,1730905847038,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.038",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458735,1730905847050,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.050",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458736,1730905847062,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.062",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458737,1730905847071,"fUST",-523.78210441,0.00028219,2,"2024-11-06T15:10:47.071",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458738,1730905847082,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458739,1730905847091,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.091",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458740,1730905847100,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.100",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458741,1730905847109,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.109",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458742,1730905847118,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.118",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458743,1730905847127,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.127",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458744,1730905847138,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.138",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458745,1730905847147,"fUST",-500.0,0.00028219,2,"2024-11-06T15:10:47.147",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458746,1730905847156,"fUST",-2393.0,0.0002824,2,"2024-11-06T15:10:47.156",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458747,1730905847166,"fUST",-488.05326475,0.00028445,2,"2024-11-06T15:10:47.166",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458748,1730905847176,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.176",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458749,1730905847185,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.185",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458750,1730905847195,"fUST",-437.785871,0.00028493,2,"2024-11-06T15:10:47.195",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458751,1730905847204,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.204",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458752,1730905847213,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.213",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458753,1730905847222,"fUST",-167.76,0.00028493,2,"2024-11-06T15:10:47.222",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458754,1730905847231,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.231",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458755,1730905847241,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.241",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458756,1730905847250,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.250",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458757,1730905847259,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.259",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458758,1730905847269,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.269",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458759,1730905847278,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.278",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458760,1730905847288,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.288",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458761,1730905847301,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.301",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458762,1730905847310,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.310",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458763,1730905847319,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.319",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458764,1730905847329,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.329",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458765,1730905847337,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.337",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458766,1730905847347,"fUST",-412.73678959,0.00028493,2,"2024-11-06T15:10:47.347",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458767,1730905847357,"fUST",-391.62568179,0.00028493,2,"2024-11-06T15:10:47.357",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458768,1730905847366,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.366",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458769,1730905847376,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.376",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458770,1730905847385,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.385",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458771,1730905847395,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.395",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458772,1730905847407,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.407",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458773,1730905847418,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.418",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458774,1730905847428,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.428",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458775,1730905847438,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.438",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458776,1730905847448,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.448",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458777,1730905847457,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.457",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458778,1730905847467,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.467",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458779,1730905847476,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.476",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458780,1730905847485,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.485",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458781,1730905847495,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.495",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458782,1730905847504,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.504",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458783,1730905847514,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.514",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458784,1730905847523,"fUST",-579.86,0.00028493,2,"2024-11-06T15:10:47.523",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458785,1730905847534,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.534",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458786,1730905847546,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.546",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458787,1730905847555,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.555",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458788,1730905847564,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.564",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458789,1730905847574,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.574",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458790,1730905847584,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.584",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458791,1730905847593,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.593",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458792,1730905847603,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.603",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458793,1730905847612,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.612",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458794,1730905847622,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.622",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458795,1730905847631,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.631",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458796,1730905847641,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.641",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458797,1730905847651,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.651",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458798,1730905847660,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.660",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458799,1730905847670,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.670",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458800,1730905847679,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.679",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458801,1730905847688,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.688",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458802,1730905847697,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.697",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458803,1730905847707,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.707",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458804,1730905847721,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.721",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458805,1730905847736,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.736",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458806,1730905847749,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.749",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458807,1730905847762,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.762",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458808,1730905847774,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.774",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458809,1730905847784,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.784",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458810,1730905847800,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.800",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458811,1730905847812,"fUST",-562.14464351,0.00028493,2,"2024-11-06T15:10:47.812",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458812,1730905847824,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.824",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458813,1730905847837,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.837",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458814,1730905847850,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.850",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458815,1730905847863,"fUST",-616.33,0.00028493,2,"2024-11-06T15:10:47.863",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458816,1730905847876,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.876",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458817,1730905847890,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.890",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458818,1730905847907,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.907",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458819,1730905847920,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.920",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458820,1730905847932,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.932",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458821,1730905847944,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.944",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458822,1730905847956,"fUST",-548.92,0.00028493,2,"2024-11-06T15:10:47.956",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458823,1730905847968,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.968",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458824,1730905847981,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.981",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458825,1730905847994,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:47.994",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458826,1730905848007,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.007",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458827,1730905848019,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.019",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458828,1730905848031,"fUST",-915.84,0.00028493,2,"2024-11-06T15:10:48.031",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458829,1730905848046,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.046",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458830,1730905848057,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.057",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458831,1730905848069,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.069",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458832,1730905848080,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.080",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458833,1730905848092,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.092",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458834,1730905848105,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.105",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458835,1730905848117,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.117",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458836,1730905848130,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.130",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458837,1730905848144,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.144",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458838,1730905848157,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.157",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458839,1730905848170,"fUST",-1078.5,0.00028493,2,"2024-11-06T15:10:48.170",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458840,1730905848181,"fUST",-570.47716116,0.00028493,2,"2024-11-06T15:10:48.181",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458841,1730905848192,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.192",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458842,1730905848202,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.202",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458843,1730905848214,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.214",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458844,1730905848225,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.225",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458845,1730905848236,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.236",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458846,1730905848248,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.248",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458847,1730905848261,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.261",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458848,1730905848273,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.273",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458849,1730905848286,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.286",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458850,1730905848299,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.299",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458851,1730905848310,"fUST",-412.82682301,0.00028493,2,"2024-11-06T15:10:48.310",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458852,1730905848322,"fUST",-500.0,0.00028493,2,"2024-11-06T15:10:48.322",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458853,1730905848335,"fUST",-1000.0,0.00028742,2,"2024-11-06T15:10:48.335",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458854,1730905848346,"fUST",-1000.0,0.00028742,5,"2024-11-06T15:10:48.346",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458855,1730905848360,"fUST",-284.72704998,0.00028767,2,"2024-11-06T15:10:48.360",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458856,1730905848372,"fUST",-499.44,0.00028767,2,"2024-11-06T15:10:48.372",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458857,1730905848383,"fUST",-235.99685745,0.00028767,2,"2024-11-06T15:10:48.383",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458858,1730905848394,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.394",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458859,1730905848406,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.406",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458860,1730905848416,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.416",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458861,1730905848427,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.427",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458862,1730905848439,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.439",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458863,1730905848449,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.449",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458864,1730905848460,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.460",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458865,1730905848471,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.471",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458866,1730905848483,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.483",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458867,1730905848495,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.495",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458868,1730905848507,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.507",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458869,1730905848519,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.519",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458870,1730905848531,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.531",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458871,1730905848545,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.545",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458872,1730905848556,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.556",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458873,1730905848568,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.568",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458874,1730905848579,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.579",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458875,1730905848589,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.589",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458876,1730905848600,"fUST",-193.05141511,0.00028767,2,"2024-11-06T15:10:48.600",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458877,1730905848622,"fUST",-306.94858489,0.00028767,2,"2024-11-06T15:10:48.622",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458878,1730905848633,"fUST",-355.48521943,0.00028767,2,"2024-11-06T15:10:48.633",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458879,1730905848645,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.645",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458880,1730905848656,"fUST",-7.42764122,0.00028767,2,"2024-11-06T15:10:48.656",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458881,1730905848671,"fUST",-492.57235878,0.00028767,2,"2024-11-06T15:10:48.671",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458882,1730905848682,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.682",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458883,1730905848693,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.693",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458884,1730905848704,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.704",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458885,1730905848715,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.715",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458886,1730905848727,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.727",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458887,1730905848738,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.738",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458888,1730905848749,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.749",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458889,1730905848761,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.761",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458890,1730905848772,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.772",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458891,1730905848783,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.783",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458892,1730905848797,"fUST",-410.85747972,0.00028767,2,"2024-11-06T15:10:48.797",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458893,1730905848809,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.809",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458894,1730905848820,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.820",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458895,1730905848832,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458896,1730905848844,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.844",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458897,1730905848855,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.855",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458898,1730905848868,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.868",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458899,1730905848879,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.879",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458900,1730905848891,"fUST",-347.94726095,0.00028767,2,"2024-11-06T15:10:48.891",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458901,1730905848906,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:48.906",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458902,1730905848918,"fUST",-443.35937592,0.00028767,2,"2024-11-06T15:10:48.918",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458903,1730905849040,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.040",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458904,1730905849054,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.054",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458905,1730905849063,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.063",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458906,1730905849073,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.073",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458907,1730905849083,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.083",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458908,1730905849092,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.092",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458909,1730905849101,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.101",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458910,1730905849111,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.111",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458911,1730905849121,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.121",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458912,1730905849132,"fUST",-548.92,0.00028767,2,"2024-11-06T15:10:49.132",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458913,1730905849142,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.142",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458914,1730905849152,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.152",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458915,1730905849161,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.161",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458916,1730905849171,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.171",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458917,1730905849181,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.181",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458918,1730905849191,"fUST",-915.84,0.00028767,2,"2024-11-06T15:10:49.191",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458919,1730905849201,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.201",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458920,1730905849210,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.210",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458921,1730905849220,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.220",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458922,1730905849230,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.230",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458923,1730905849241,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.241",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458924,1730905849250,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.250",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458925,1730905849260,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.260",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458926,1730905849270,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.270",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458927,1730905849279,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.279",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458928,1730905849290,"fUST",-1078.5,0.00028767,2,"2024-11-06T15:10:49.290",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458929,1730905849303,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.303",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458930,1730905849312,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.312",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458931,1730905849322,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.322",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458932,1730905849331,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.331",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458933,1730905849341,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.341",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458934,1730905849351,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.351",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458935,1730905849360,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.360",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458936,1730905849371,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.371",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458937,1730905849382,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.382",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458938,1730905849391,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.391",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458939,1730905849402,"fUST",-500.0,0.00028767,2,"2024-11-06T15:10:49.402",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458940,1730905849412,"fUST",-213.32,0.000288,14,"2024-11-06T15:10:49.412",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458941,1730905849422,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.422",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458942,1730905849431,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.431",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458943,1730905849440,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.440",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458944,1730905849450,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.450",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458945,1730905849460,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.460",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458946,1730905849471,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.471",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458947,1730905849481,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.481",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458948,1730905849491,"fUST",-531.82,0.00029041,2,"2024-11-06T15:10:49.491",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458949,1730905849501,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.501",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458950,1730905849511,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.511",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458951,1730905849520,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.520",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458952,1730905849530,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.530",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458953,1730905849540,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458954,1730905849552,"fUST",-629.46211331,0.00029041,2,"2024-11-06T15:10:49.552",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458955,1730905849561,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.561",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458956,1730905849570,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.570",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458957,1730905849580,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.580",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458958,1730905849589,"fUST",-573.59,0.00029041,2,"2024-11-06T15:10:49.589",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458959,1730905849598,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.598",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458960,1730905849609,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.609",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458961,1730905849618,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.618",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458962,1730905849628,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.628",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458963,1730905849637,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.637",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458964,1730905849647,"fUST",-450.2288198,0.00029041,2,"2024-11-06T15:10:49.647",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458965,1730905849656,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.656",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458966,1730905849666,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.666",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458967,1730905849675,"fUST",-183.21652667,0.00029041,2,"2024-11-06T15:10:49.675",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458968,1730905849685,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.685",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458969,1730905849695,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.695",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458970,1730905849706,"fUST",-579.67,0.00029041,2,"2024-11-06T15:10:49.706",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458971,1730905849715,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.715",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458972,1730905849724,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.724",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458973,1730905849734,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.734",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458974,1730905849744,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.744",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458975,1730905849754,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.754",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458976,1730905849764,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.764",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458977,1730905849774,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.774",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458978,1730905849784,"fUST",-548.92,0.00029041,2,"2024-11-06T15:10:49.784",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458979,1730905849797,"fUST",-559.28,0.00029041,2,"2024-11-06T15:10:49.797",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458980,1730905849806,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.806",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458981,1730905849816,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.816",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458982,1730905849826,"fUST",-339.25606485,0.00029041,2,"2024-11-06T15:10:49.826",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458983,1730905849891,"fUST",-306.04393515,0.00029041,2,"2024-11-06T15:10:49.891",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458984,1730905849904,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.904",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458985,1730905849913,"fUST",-915.84,0.00029041,2,"2024-11-06T15:10:49.913",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458986,1730905849925,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.925",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458987,1730905849935,"fUST",-280.92,0.00029041,2,"2024-11-06T15:10:49.935",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458988,1730905849946,"fUST",-356.36607195,0.00029041,2,"2024-11-06T15:10:49.946",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458989,1730905849968,"fUST",-143.63392805,0.00029041,2,"2024-11-06T15:10:49.968",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458990,1730905849980,"fUST",-371.71,0.00029041,2,"2024-11-06T15:10:49.980",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458991,1730905849992,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:49.992",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458992,1730905850002,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.002",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458993,1730905850013,"fUST",-1078.5,0.00029041,2,"2024-11-06T15:10:50.013",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458994,1730905850023,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.023",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458995,1730905850034,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.034",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458996,1730905850047,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.047",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458997,1730905850058,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.058",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458998,1730905850068,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.068",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341458999,1730905850078,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.078",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459000,1730905850088,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.088",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459001,1730905850098,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.098",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459002,1730905850107,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.107",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459003,1730905850118,"fUST",-217.49536119,0.00029041,2,"2024-11-06T15:10:50.118",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459004,1730905850128,"fUST",-500.0,0.00029041,2,"2024-11-06T15:10:50.128",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459005,1730905850137,"fUST",-500.0,0.00029147,5,"2024-11-06T15:10:50.137",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459006,1730905850147,"fUST",-500.0,0.00029147,5,"2024-11-06T15:10:50.147",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459007,1730905850157,"fUST",-500.85955556,0.00029147,5,"2024-11-06T15:10:50.157",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459008,1730905850167,"fUST",-500.0,0.00029147,5,"2024-11-06T15:10:50.167",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459009,1730905850177,"fUST",-420.0,0.00029189,2,"2024-11-06T15:10:50.177",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459010,1730905850187,"fUST",-575.98747386,0.00029282,5,"2024-11-06T15:10:50.187",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459011,1730905850197,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459012,1730905850207,"fUST",-510.82683208,0.00029315,2,"2024-11-06T15:10:50.207",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459013,1730905850216,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.216",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459014,1730905850226,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.226",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459015,1730905850235,"fUST",-351.89465849,0.00029315,2,"2024-11-06T15:10:50.235",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459016,1730905850245,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.245",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459017,1730905850255,"fUST",-209.06317918,0.00029315,2,"2024-11-06T15:10:50.255",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459018,1730905850265,"fUST",-355.74310981,0.00029315,2,"2024-11-06T15:10:50.265",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459019,1730905850275,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.275",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459020,1730905850286,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.286",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459021,1730905850300,"fUST",-548.92,0.00029315,2,"2024-11-06T15:10:50.300",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459022,1730905850310,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.310",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459023,1730905850319,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.319",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459024,1730905850336,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.336",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459025,1730905850346,"fUST",-915.84,0.00029315,2,"2024-11-06T15:10:50.346",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459026,1730905850355,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.355",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459027,1730905850364,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.364",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459028,1730905850374,"fUST",-1078.5,0.00029315,2,"2024-11-06T15:10:50.374",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459029,1730905850384,"fUST",-578.55,0.00029315,2,"2024-11-06T15:10:50.384",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459030,1730905850394,"fUST",-465.58883379,0.00029315,2,"2024-11-06T15:10:50.394",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459031,1730905850404,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.404",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459032,1730905850414,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.414",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459033,1730905850424,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.424",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459034,1730905850435,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.435",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459035,1730905850444,"fUST",-500.0,0.00029315,2,"2024-11-06T15:10:50.444",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459036,1730905850454,"fUST",-488.05326475,0.00029319,2,"2024-11-06T15:10:50.454",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459037,1730905850464,"fUST",-1505.88073203,0.00029383,2,"2024-11-06T15:10:50.464",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459038,1730905850476,"fUST",-274.84487988,0.00029383,2,"2024-11-06T15:10:50.476",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459039,1730905850488,"fUST",-153.0,0.00029492,2,"2024-11-06T15:10:50.488",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459040,1730905850499,"fUST",-153.0,0.00029492,2,"2024-11-06T15:10:50.499",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459041,1730905850508,"fUST",-153.0,0.00029492,2,"2024-11-06T15:10:50.508",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459042,1730905850518,"fUST",-879.1957722,0.00029495,5,"2024-11-06T15:10:50.518",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459043,1730905850528,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.528",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459044,1730905850538,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.538",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459045,1730905850549,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.549",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459046,1730905850560,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.560",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459047,1730905850569,"fUST",-548.92,0.00029589,2,"2024-11-06T15:10:50.569",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459048,1730905850579,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.579",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459049,1730905850589,"fUST",-380.20223203,0.00029589,2,"2024-11-06T15:10:50.589",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459050,1730905850599,"fUST",-915.84,0.00029589,2,"2024-11-06T15:10:50.599",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459051,1730905850609,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.609",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459052,1730905850619,"fUST",-569.77,0.00029589,2,"2024-11-06T15:10:50.619",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459053,1730905850629,"fUST",-1078.5,0.00029589,2,"2024-11-06T15:10:50.629",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459054,1730905850639,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.639",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459055,1730905850648,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.648",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459056,1730905850657,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.657",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459057,1730905850667,"fUST",-500.0,0.00029589,2,"2024-11-06T15:10:50.667",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459058,1730905850676,"fUST",-600.0,0.00029664,2,"2024-11-06T15:10:50.676",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459059,1730905850686,"fUST",-150.0,0.00029664,2,"2024-11-06T15:10:50.686",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459060,1730905850696,"fUST",-1137.0,0.00029664,2,"2024-11-06T15:10:50.696",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459061,1730905850706,"fUST",-529.0,0.00029664,2,"2024-11-06T15:10:50.706",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459062,1730905850716,"fUST",-500.0,0.00029863,2,"2024-11-06T15:10:50.716",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459063,1730905850726,"fUST",-500.0,0.00029863,2,"2024-11-06T15:10:50.726",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459064,1730905850736,"fUST",-500.0,0.00029863,2,"2024-11-06T15:10:50.736",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459065,1730905850745,"fUST",-548.92,0.00029863,2,"2024-11-06T15:10:50.745",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459066,1730905850755,"fUST",-915.84,0.00029863,2,"2024-11-06T15:10:50.755",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459067,1730905850765,"fUST",-1078.5,0.00029863,2,"2024-11-06T15:10:50.765",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459068,1730905850777,"fUST",-169.0955,0.0003,2,"2024-11-06T15:10:50.777",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459069,1730905850786,"fUST",-169.0955,0.0003,2,"2024-11-06T15:10:50.786",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459070,1730905850806,"fUST",-65408.944789,0.0003,2,"2024-11-06T15:10:50.806",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459071,1730905850817,"fUST",-261.059,0.0003,2,"2024-11-06T15:10:50.817",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459072,1730905850826,"fUST",-261.059,0.0003,2,"2024-11-06T15:10:50.826",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459073,1730905850836,"fUST",-3570.69561858,0.0003,2,"2024-11-06T15:10:50.836",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459074,1730905850904,"fUST",-20227.20030642,0.0003,2,"2024-11-06T15:10:50.904",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459075,1730905850913,"fUST",-500.0,0.00030136,2,"2024-11-06T15:10:50.913",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459076,1730905850923,"fUST",-548.92,0.00030136,2,"2024-11-06T15:10:50.923",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459077,1730905850933,"fUST",-915.84,0.00030136,2,"2024-11-06T15:10:50.933",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459078,1730905850943,"fUST",-1078.5,0.00030136,2,"2024-11-06T15:10:50.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459079,1730905850953,"fUST",-500.0,0.00030137,2,"2024-11-06T15:10:50.953",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459080,1730905850963,"fUST",-640.85156389,0.00030137,2,"2024-11-06T15:10:50.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459081,1730905850973,"fUST",-158.011,0.0003016,120,"2024-11-06T15:10:50.973",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459082,1730905850982,"fUST",-488.05326475,0.00030193,2,"2024-11-06T15:10:50.982",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459083,1730905850992,"fUST",-500.0,0.0003041,2,"2024-11-06T15:10:50.992",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459084,1730905851003,"fUST",-548.92,0.0003041,2,"2024-11-06T15:10:51.003",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459085,1730905851013,"fUST",-915.84,0.0003041,2,"2024-11-06T15:10:51.013",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459086,1730905851023,"fUST",-1078.5,0.0003041,2,"2024-11-06T15:10:51.023",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459087,1730905851034,"fUST",-1000.0,0.00030517,5,"2024-11-06T15:10:51.034",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459088,1730905851043,"fUST",-1000.0,0.00030517,5,"2024-11-06T15:10:51.043",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459089,1730905851053,"fUST",-1000.0,0.00030517,5,"2024-11-06T15:10:51.053",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459090,1730905851062,"fUST",-600.0,0.00030624,2,"2024-11-06T15:10:51.062",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459091,1730905851072,"fUST",-548.92,0.00030684,2,"2024-11-06T15:10:51.072",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459092,1730905851081,"fUST",-915.84,0.00030684,2,"2024-11-06T15:10:51.081",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459093,1730905851094,"fUST",-1078.5,0.00030684,2,"2024-11-06T15:10:51.094",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459094,1730905851104,"fUST",-600.0,0.00030943,2,"2024-11-06T15:10:51.104",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459095,1730905851114,"fUST",-548.92,0.00030958,2,"2024-11-06T15:10:51.114",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459096,1730905851123,"fUST",-915.84,0.00030958,2,"2024-11-06T15:10:51.123",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459097,1730905851133,"fUST",-1078.5,0.00030958,2,"2024-11-06T15:10:51.133",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459098,1730905851142,"fUST",-562.64659101,0.00031067,2,"2024-11-06T15:10:51.142",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459099,1730905851151,"fUST",-488.05326475,0.00031067,2,"2024-11-06T15:10:51.151",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459100,1730905851161,"fUST",-17851.67364483,0.0003116,2,"2024-11-06T15:10:51.161",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459101,1730905851171,"fUST",-260902.79083227,0.00031167,2,"2024-11-06T15:10:51.171",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459102,1730905851180,"fUST",-277.521395,0.00031167,7,"2024-11-06T15:10:51.180",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459103,1730905851190,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.190",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459104,1730905851199,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.199",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459105,1730905851210,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.210",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459106,1730905851220,"fUST",-231.325429,0.00031167,7,"2024-11-06T15:10:51.220",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459107,1730905851230,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.230",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459108,1730905851241,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.241",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459109,1730905851251,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.251",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459110,1730905851261,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.261",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459111,1730905851271,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.271",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459112,1730905851281,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.281",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459113,1730905851290,"fUST",-151.0,0.00031167,7,"2024-11-06T15:10:51.290",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459114,1730905851312,"fUST",-548.92,0.00031232,2,"2024-11-06T15:10:51.312",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459115,1730905851322,"fUST",-915.84,0.00031232,2,"2024-11-06T15:10:51.322",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459116,1730905851333,"fUST",-1078.5,0.00031232,2,"2024-11-06T15:10:51.333",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459117,1730905851343,"fUST",-153.0,0.00031233,30,"2024-11-06T15:10:51.343",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459118,1730905851352,"fUST",-2393.0,0.0003124,2,"2024-11-06T15:10:51.352",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459119,1730905851362,"fUST",-1500.0,0.00031247,2,"2024-11-06T15:10:51.362",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459120,1730905851372,"fUST",-1500.0,0.00031247,5,"2024-11-06T15:10:51.372",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459121,1730905851381,"fUST",-600.0,0.00031262,2,"2024-11-06T15:10:51.381",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459122,1730905851391,"fUST",-150.112233,0.000314,12,"2024-11-06T15:10:51.391",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459123,1730905851400,"fUST",-527.0,0.000314,2,"2024-11-06T15:10:51.400",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459124,1730905851410,"fUST",-1780.72561191,0.00031469,2,"2024-11-06T15:10:51.410",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459125,1730905851420,"fUST",-80029.17820616,0.00031482,2,"2024-11-06T15:10:51.420",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459126,1730905851430,"fUST",-86405.48229169,0.00031482,2,"2024-11-06T15:10:51.430",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459127,1730905851439,"fUST",-38937.7609629,0.00031482,2,"2024-11-06T15:10:51.439",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459128,1730905851452,"fUST",-79463.32311819,0.00031482,2,"2024-11-06T15:10:51.452",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459129,1730905851463,"fUST",-92815.33558147,0.00031482,2,"2024-11-06T15:10:51.463",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459130,1730905851473,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.473",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459131,1730905851483,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.483",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459132,1730905851493,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.493",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459133,1730905851503,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.503",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459134,1730905851601,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.601",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459135,1730905851614,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.614",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459136,1730905851624,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.624",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459137,1730905851633,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.633",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459138,1730905851642,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.642",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459139,1730905851652,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.652",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459140,1730905851662,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.662",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459141,1730905851671,"fUST",-264.445248,0.00031482,7,"2024-11-06T15:10:51.671",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459142,1730905851680,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.680",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459143,1730905851690,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.690",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459144,1730905851699,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.699",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459145,1730905851709,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.709",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459146,1730905851718,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.718",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459147,1730905851728,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.728",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459148,1730905851737,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.737",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459149,1730905851747,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.747",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459150,1730905851757,"fUST",-182.50853819,0.00031482,7,"2024-11-06T15:10:51.757",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459151,1730905851770,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.770",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459152,1730905851779,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.779",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459153,1730905851789,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.789",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459154,1730905851802,"fUST",-251.09854,0.00031482,7,"2024-11-06T15:10:51.802",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459155,1730905851812,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.812",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459156,1730905851821,"fUST",-151.0,0.00031482,7,"2024-11-06T15:10:51.821",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459157,1730905851831,"fUST",-548.92,0.00031506,2,"2024-11-06T15:10:51.831",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459158,1730905851840,"fUST",-915.84,0.00031506,2,"2024-11-06T15:10:51.840",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459159,1730905851851,"fUST",-1078.5,0.00031506,2,"2024-11-06T15:10:51.851",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459160,1730905851861,"fUST",-523.0,0.00031557,2,"2024-11-06T15:10:51.861",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459161,1730905851872,"fUST",-151.0,0.00031581,7,"2024-11-06T15:10:51.872",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459162,1730905851883,"fUST",-151.0,0.00031581,3,"2024-11-06T15:10:51.883",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459163,1730905851894,"fUST",-154.658246,0.00031581,7,"2024-11-06T15:10:51.894",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459164,1730905851908,"fUST",-151.0,0.00031581,7,"2024-11-06T15:10:51.908",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459165,1730905851918,"fUST",-151.0,0.00031581,7,"2024-11-06T15:10:51.918",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459166,1730905851927,"fUST",-151.0,0.00031581,7,"2024-11-06T15:10:51.927",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459167,1730905851937,"fUST",-151.0,0.00031581,7,"2024-11-06T15:10:51.937",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459168,1730905851950,"fUST",-213.32,0.000316,14,"2024-11-06T15:10:51.950",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459169,1730905851960,"fUST",-760.08,0.000316,30,"2024-11-06T15:10:51.960",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459170,1730905851970,"fUST",-190.12,0.000316,14,"2024-11-06T15:10:51.970",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459171,1730905851982,"fUST",-1559.23,0.000316,14,"2024-11-06T15:10:51.982",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459172,1730905851991,"fUST",-1000.0,0.00031627,2,"2024-11-06T15:10:51.991",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459173,1730905852000,"fUST",-1000.0,0.0003166,2,"2024-11-06T15:10:52.000",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459174,1730905852010,"fUST",-3000.0,0.000317,9,"2024-11-06T15:10:52.010",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459175,1730905852019,"fUST",-3000.0,0.0003171,9,"2024-11-06T15:10:52.019",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459176,1730905852030,"fUST",-3000.0,0.0003172,9,"2024-11-06T15:10:52.030",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459177,1730905852040,"fUST",-3000.0,0.0003173,9,"2024-11-06T15:10:52.040",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459178,1730905852052,"fUST",-3000.0,0.0003174,9,"2024-11-06T15:10:52.052",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459179,1730905852062,"fUST",-3000.0,0.0003175,9,"2024-11-06T15:10:52.062",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459180,1730905852073,"fUST",-3000.0,0.0003176,9,"2024-11-06T15:10:52.073",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459181,1730905852085,"fUST",-3000.0,0.0003177,9,"2024-11-06T15:10:52.085",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459182,1730905852095,"fUST",-3000.0,0.0003178,9,"2024-11-06T15:10:52.095",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459183,1730905852105,"fUST",-548.92,0.0003178,2,"2024-11-06T15:10:52.105",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459184,1730905852114,"fUST",-915.84,0.0003178,2,"2024-11-06T15:10:52.114",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459185,1730905852125,"fUST",-1078.5,0.0003178,2,"2024-11-06T15:10:52.125",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459186,1730905852135,"fUST",-1000.0,0.00031787,2,"2024-11-06T15:10:52.135",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459187,1730905852145,"fUST",-3000.0,0.0003179,9,"2024-11-06T15:10:52.145",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459188,1730905852157,"fUST",-794.82,0.000318,30,"2024-11-06T15:10:52.157",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459189,1730905852167,"fUST",-2258.22,0.000318,2,"2024-11-06T15:10:52.167",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459190,1730905852178,"fUST",-3000.0,0.000318,9,"2024-11-06T15:10:52.178",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459191,1730905852189,"fUST",-151.0,0.000318,7,"2024-11-06T15:10:52.189",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459192,1730905852198,"fUST",-151.0,0.000318,7,"2024-11-06T15:10:52.198",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459193,1730905852209,"fUST",-151.0,0.000318,7,"2024-11-06T15:10:52.209",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459194,1730905852219,"fUST",-407808.58119784,0.000318,2,"2024-11-06T15:10:52.219",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459195,1730905852855,"fUST",159.624531,0.00013973,2,"2024-11-06T15:10:52.855",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459214,1730906082874,"fUST",1169.27083333,0.0002082,2,"2024-11-06T15:14:42.874",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459215,1730906410242,"fUST",163.060385,0.00013973,2,"2024-11-06T15:20:10.242",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459217,1730906413284,"fUST",154.312,0.00016595,2,"2024-11-06T15:20:13.284",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459218,1730906490146,"fUST",3356.708504,0.00034288,30,"2024-11-06T15:21:30.146",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459227,1730906695538,"fUST",1169.27083333,0.0002082,2,"2024-11-06T15:24:55.538",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459232,1730906762944,"fUST",5053.77,0.0002082,2,"2024-11-06T15:26:02.944",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459308,1730906975749,"fUST",177.030263,0.00013973,2,"2024-11-06T15:29:35.749",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459446,1730907032829,"fUST",-430.0,0.00021918,10,"2024-11-06T15:30:32.829",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459614,1730907044882,"fUST",-4623.0,0.00021918,10,"2024-11-06T15:30:44.882",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459615,1730907044895,"fUST",-18323.46977546,0.00025,2,"2024-11-06T15:30:44.895",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459616,1730907044906,"fUST",-302.59127799,0.00025999,2,"2024-11-06T15:30:44.906",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459617,1730907044917,"fUST",-500.0,0.00025999,2,"2024-11-06T15:30:44.917",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459618,1730907044927,"fUST",-500.0,0.00025999,2,"2024-11-06T15:30:44.927",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459619,1730907044939,"fUST",-500.0,0.00025999,2,"2024-11-06T15:30:44.939",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459620,1730907044948,"fUST",-251.3507641,0.00026,2,"2024-11-06T15:30:44.948",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459621,1730907044959,"fUST",-34606.95618439,0.00026,2,"2024-11-06T15:30:44.959",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459622,1730907044970,"fUST",-1169.27083333,0.00027373,2,"2024-11-06T15:30:44.970",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459623,1730907044981,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:44.981",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459624,1730907044991,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:44.991",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459625,1730907045001,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:45.001",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459626,1730907045011,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:45.011",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459627,1730907045023,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:45.023",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459628,1730907045033,"fUST",-430.08687153,0.00027397,2,"2024-11-06T15:30:45.033",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459629,1730907045043,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:45.043",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459630,1730907045053,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:45.053",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459631,1730907045062,"fUST",-48.25686164,0.00027397,2,"2024-11-06T15:30:45.062",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459690,1730907046082,"fUST",-451.74313836,0.00027397,2,"2024-11-06T15:30:46.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459692,1730907046092,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.092",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459694,1730907046103,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.103",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459696,1730907046114,"fUST",-508.77867767,0.00027397,2,"2024-11-06T15:30:46.114",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459698,1730907046124,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.124",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459700,1730907046135,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.135",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459702,1730907046146,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.146",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459704,1730907046156,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.156",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459706,1730907046166,"fUST",-608.90544956,0.00027397,2,"2024-11-06T15:30:46.166",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459708,1730907046176,"fUST",-387.9693311,0.00027397,2,"2024-11-06T15:30:46.176",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459710,1730907046188,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.188",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459713,1730907046199,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.199",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459715,1730907046211,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.211",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459717,1730907046220,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.220",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459719,1730907046232,"fUST",-302.22606353,0.00027397,2,"2024-11-06T15:30:46.232",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459721,1730907046243,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.243",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459735,1730907046376,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.376",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459737,1730907046394,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.394",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459738,1730907046405,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.405",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459739,1730907046415,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.415",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459740,1730907046425,"fUST",-357.27833734,0.00027397,2,"2024-11-06T15:30:46.425",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459741,1730907046436,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.436",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459742,1730907046447,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.447",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459743,1730907046456,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.456",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459744,1730907046469,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.469",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459745,1730907046480,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.480",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459746,1730907046491,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.491",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459747,1730907046501,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.501",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459748,1730907046511,"fUST",-504.43966699,0.00027397,2,"2024-11-06T15:30:46.511",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459749,1730907046521,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.521",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459750,1730907046530,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.530",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459751,1730907046540,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459752,1730907046550,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.550",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459753,1730907046562,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.562",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459754,1730907046571,"fUST",-614.16548677,0.00027397,2,"2024-11-06T15:30:46.571",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459755,1730907046581,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.581",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459756,1730907046591,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.591",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459757,1730907046600,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.600",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459758,1730907046611,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.611",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459759,1730907046623,"fUST",-190.59226667,0.00027397,2,"2024-11-06T15:30:46.623",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459760,1730907046632,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.632",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459761,1730907046642,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.642",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459762,1730907046651,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.651",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459763,1730907046661,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.661",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459764,1730907046672,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.672",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459765,1730907046682,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.682",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459766,1730907046692,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.692",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459767,1730907046702,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.702",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459768,1730907046711,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.711",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459769,1730907046720,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.720",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459770,1730907046730,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.730",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459771,1730907046739,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.739",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459772,1730907046748,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.748",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459773,1730907046757,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.757",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459774,1730907046766,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.766",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459775,1730907046775,"fUST",-332.15650539,0.00027397,2,"2024-11-06T15:30:46.775",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459776,1730907046785,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.785",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459777,1730907046795,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.795",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459778,1730907046805,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.805",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459779,1730907046814,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.814",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459780,1730907046823,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.823",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459781,1730907046832,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459782,1730907046842,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.842",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459783,1730907046851,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.851",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459784,1730907046860,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.860",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459785,1730907046870,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.870",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459786,1730907046879,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.879",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459787,1730907046889,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.889",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459788,1730907046898,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.898",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459789,1730907046908,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.908",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459791,1730907046918,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.918",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459792,1730907046927,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.927",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459793,1730907046936,"fUST",-435.17107247,0.00027397,2,"2024-11-06T15:30:46.936",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459794,1730907046945,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.945",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459796,1730907046955,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.955",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459797,1730907046965,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.965",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459798,1730907046974,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.974",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459799,1730907046984,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.984",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459800,1730907046993,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:46.993",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459801,1730907047002,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:47.002",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459802,1730907047012,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:47.012",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459803,1730907047021,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:47.021",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459804,1730907047031,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:47.031",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459805,1730907047040,"fUST",-500.0,0.00027397,2,"2024-11-06T15:30:47.040",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459806,1730907047050,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.050",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459807,1730907047059,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.059",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459808,1730907047069,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.069",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459809,1730907047079,"fUST",-296.51,0.00027671,2,"2024-11-06T15:30:47.079",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459810,1730907047089,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.089",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459811,1730907047098,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.098",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459812,1730907047108,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.108",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459813,1730907047118,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.118",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459814,1730907047127,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.127",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459815,1730907047136,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.136",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459817,1730907047145,"fUST",-500.0,0.00027671,2,"2024-11-06T15:30:47.145",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459818,1730907047154,"fUST",-500.0,0.00027845,2,"2024-11-06T15:30:47.154",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459819,1730907047164,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.164",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459820,1730907047173,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.173",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459822,1730907047182,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.182",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459823,1730907047191,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.191",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459824,1730907047201,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.201",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459825,1730907047211,"fUST",-296.02,0.00027945,2,"2024-11-06T15:30:47.211",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459826,1730907047220,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.220",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459827,1730907047229,"fUST",-500.0,0.00027945,2,"2024-11-06T15:30:47.229",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459828,1730907047239,"fUST",-26441.52959135,0.0002799,2,"2024-11-06T15:30:47.239",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459829,1730907047248,"fUST",-500.0,0.00028169,2,"2024-11-06T15:30:47.248",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459830,1730907047257,"fUST",-500.0,0.00028169,5,"2024-11-06T15:30:47.257",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459831,1730907047267,"fUST",-116.84746137,0.00028218,2,"2024-11-06T15:30:47.267",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459832,1730907047282,"fUST",-383.15253863,0.00028218,2,"2024-11-06T15:30:47.282",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459833,1730907047291,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.291",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459834,1730907047301,"fUST",-509.65282591,0.00028218,2,"2024-11-06T15:30:47.301",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459835,1730907047311,"fUST",-503.51226375,0.00028218,2,"2024-11-06T15:30:47.311",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459836,1730907047320,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.320",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459837,1730907047330,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.330",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459838,1730907047339,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.339",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459839,1730907047348,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.348",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459840,1730907047360,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.360",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459841,1730907047369,"fUST",-505.79991445,0.00028218,2,"2024-11-06T15:30:47.369",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459842,1730907047378,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.378",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459843,1730907047388,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.388",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459844,1730907047398,"fUST",-278.19012656,0.00028218,2,"2024-11-06T15:30:47.398",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459845,1730907047408,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.408",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459846,1730907047417,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.417",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459847,1730907047426,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.426",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459848,1730907047435,"fUST",-173.13162585,0.00028218,2,"2024-11-06T15:30:47.435",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459849,1730907047445,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.445",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459850,1730907047454,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.454",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459851,1730907047466,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.466",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459852,1730907047478,"fUST",-506.43910854,0.00028218,2,"2024-11-06T15:30:47.478",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459853,1730907047488,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.488",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459854,1730907047498,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.498",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459855,1730907047507,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.507",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459856,1730907047517,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.517",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459857,1730907047526,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.526",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459858,1730907047535,"fUST",-500.0,0.00028218,2,"2024-11-06T15:30:47.535",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459859,1730907047545,"fUST",-433.85330946,0.00028218,2,"2024-11-06T15:30:47.545",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459867,1730907206393,"fUST",43547.74320717,0.00034288,32,"2024-11-06T15:33:26.393",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459870,1730907312302,"fUST",1169.27083333,0.0002082,2,"2024-11-06T15:35:12.302",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459871,1730907615775,"fUST",164.795937,0.00013973,2,"2024-11-06T15:40:15.775",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459873,1730907618493,"fUST",173.505,0.00017233,2,"2024-11-06T15:40:18.493",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459875,1730907924980,"fUST",1169.27083333,0.0002082,2,"2024-11-06T15:45:24.980",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459884,1730907958972,"fUST",-166.666666,0.00023669,2,"2024-11-06T15:45:58.972",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459885,1730907958995,"fUST",-365.887786,0.00024143,2,"2024-11-06T15:45:58.995",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459886,1730907959018,"fUST",-441.215657,0.00024182,2,"2024-11-06T15:45:59.018",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459887,1730907959042,"fUST",-166.666666,0.00024314,2,"2024-11-06T15:45:59.042",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459888,1730907959064,"fUST",-3374.0089479,0.0002445,2,"2024-11-06T15:45:59.064",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459889,1730907959086,"fUST",-1585.9145318,0.00024534,2,"2024-11-06T15:45:59.086",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459890,1730907959107,"fUST",-160.47454949,0.00024658,2,"2024-11-06T15:45:59.107",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459891,1730907959129,"fUST",-660.0,0.00024658,2,"2024-11-06T15:45:59.129",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459892,1730907959151,"fUST",-365.887786,0.00024828,2,"2024-11-06T15:45:59.151",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459893,1730907959175,"fUST",-300.0,0.00024958,2,"2024-11-06T15:45:59.175",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459894,1730907959197,"fUST",-300.0,0.00024958,2,"2024-11-06T15:45:59.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459895,1730907959218,"fUST",-166.666666,0.00024959,2,"2024-11-06T15:45:59.218",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459896,1730907959239,"fUST",-365.887786,0.00025513,2,"2024-11-06T15:45:59.239",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459897,1730907959261,"fUST",-166.666666,0.00025605,2,"2024-11-06T15:45:59.261",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459898,1730907959281,"fUST",-450.33409777,0.00025992,2,"2024-11-06T15:45:59.281",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459899,1730907959302,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.302",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459900,1730907959323,"fUST",-160.64229731,0.00025992,2,"2024-11-06T15:45:59.323",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459901,1730907959345,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.345",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459902,1730907959367,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.367",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459903,1730907959388,"fUST",-607.27358393,0.00025992,2,"2024-11-06T15:45:59.388",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459904,1730907959414,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.414",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459905,1730907959436,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.436",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459906,1730907959457,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.457",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459907,1730907959480,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.480",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459908,1730907959502,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.502",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459909,1730907959525,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.525",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459910,1730907959548,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.548",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459911,1730907959576,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.576",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459912,1730907959598,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.598",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459913,1730907959620,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.620",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459914,1730907959645,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.645",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459915,1730907959671,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.671",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459916,1730907959693,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.693",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459917,1730907959716,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.716",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459918,1730907959740,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.740",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459919,1730907959762,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.762",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459920,1730907959785,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.785",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459921,1730907959808,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.808",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459922,1730907959831,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.831",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459923,1730907959853,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.853",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459924,1730907959878,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.878",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459925,1730907959900,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.900",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459926,1730907959925,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.925",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459927,1730907959947,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.947",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459928,1730907959971,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.971",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459929,1730907959994,"fUST",-500.0,0.00025992,2,"2024-11-06T15:45:59.994",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459930,1730907960017,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.017",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459931,1730907960039,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.039",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459932,1730907960063,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.063",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459933,1730907960085,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.085",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459934,1730907960108,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.108",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459935,1730907960131,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.131",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459936,1730907960155,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.155",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459937,1730907960181,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.181",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459938,1730907960205,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.205",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459939,1730907960229,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.229",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459940,1730907960253,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.253",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459941,1730907960279,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.279",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459942,1730907960304,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.304",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459943,1730907960328,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.328",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459944,1730907960352,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.352",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459945,1730907960377,"fUST",-602.68672803,0.00025992,2,"2024-11-06T15:46:00.377",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459946,1730907960401,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.401",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459947,1730907960435,"fUST",-500.0,0.00025992,2,"2024-11-06T15:46:00.435",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459948,1730907960459,"fUST",-232.11958477,0.00025992,2,"2024-11-06T15:46:00.459",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459949,1730907986691,"fUST",500.0,0.00028,15,"2024-11-06T15:46:26.691",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341459961,1730908125621,"fUST",177.949379,0.00013973,2,"2024-11-06T15:48:45.621",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460021,1730908232120,"fUST",-321.26914734,0.00024182,2,"2024-11-06T15:50:32.120",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460389,1730908238355,"fUST",-371.985,0.00024182,2,"2024-11-06T15:50:38.355",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460390,1730908238435,"fUST",-476.01668599,0.00024182,2,"2024-11-06T15:50:38.435",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460391,1730908238445,"fUST",-174.17835161,0.00025507,2,"2024-11-06T15:50:38.445",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460392,1730908238454,"fUST",-300.0,0.00025564,2,"2024-11-06T15:50:38.454",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460393,1730908238464,"fUST",-300.0,0.00025564,2,"2024-11-06T15:50:38.464",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460394,1730908238474,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.474",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460395,1730908238484,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.484",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460396,1730908238493,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.493",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460397,1730908238503,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.503",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460398,1730908238514,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.514",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460400,1730908238623,"fUST",-413.36017839,0.00025564,2,"2024-11-06T15:50:38.623",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460401,1730908238663,"fUST",-530.32850214,0.00025564,2,"2024-11-06T15:50:38.663",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460402,1730908238674,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.674",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460403,1730908238683,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.683",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460404,1730908238693,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.693",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460405,1730908238703,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.703",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460406,1730908238714,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.714",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460407,1730908238725,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.725",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460408,1730908238734,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.734",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460409,1730908238744,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.744",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460410,1730908238753,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.753",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460411,1730908238763,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.763",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460412,1730908238773,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.773",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460413,1730908238782,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.782",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460414,1730908238792,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.792",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460415,1730908238801,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.801",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460416,1730908238811,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.811",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460418,1730908238821,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.821",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460419,1730908238830,"fUST",-398.25260489,0.00025564,2,"2024-11-06T15:50:38.830",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460420,1730908238840,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.840",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460422,1730908238849,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.849",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460424,1730908238859,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.859",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460426,1730908238868,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.868",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460428,1730908238877,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.877",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460429,1730908238886,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.886",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460431,1730908238896,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.896",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460433,1730908238905,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.905",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460435,1730908238914,"fUST",-503.59454293,0.00025564,2,"2024-11-06T15:50:38.914",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460437,1730908238924,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.924",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460439,1730908238933,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.933",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460441,1730908238943,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460443,1730908238952,"fUST",-341.77768612,0.00025564,2,"2024-11-06T15:50:38.952",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460445,1730908238963,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460447,1730908238972,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.972",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460449,1730908238982,"fUST",-275.58248649,0.00025564,2,"2024-11-06T15:50:38.982",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460451,1730908238992,"fUST",-500.0,0.00025564,2,"2024-11-06T15:50:38.992",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460454,1730908239003,"fUST",-24900.0,0.00025565,2,"2024-11-06T15:50:39.003",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460456,1730908239012,"fUST",-169.475588,0.00025607,2,"2024-11-06T15:50:39.012",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460458,1730908239023,"fUST",-194.47251314,0.00025925,2,"2024-11-06T15:50:39.023",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460460,1730908239033,"fUST",-699.24154793,0.00026016,2,"2024-11-06T15:50:39.033",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460462,1730908239044,"fUST",-7500.5587821,0.00026025,2,"2024-11-06T15:50:39.044",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460464,1730908239053,"fUST",-166.666666,0.0002625,2,"2024-11-06T15:50:39.053",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460466,1730908239063,"fUST",-300.22273184,0.00026847,2,"2024-11-06T15:50:39.063",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460468,1730908239072,"fUST",-166.666666,0.00026895,2,"2024-11-06T15:50:39.072",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460470,1730908239082,"fUST",-162.0,0.00027,2,"2024-11-06T15:50:39.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460472,1730908239091,"fUST",-915.32190748,0.00027297,2,"2024-11-06T15:50:39.091",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460474,1730908239101,"fUST",-476.7120774,0.00027317,2,"2024-11-06T15:50:39.101",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460476,1730908239112,"fUST",-416.79852173,0.00027373,2,"2024-11-06T15:50:39.112",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460478,1730908239122,"fUST",-261.1254018,0.00027373,2,"2024-11-06T15:50:39.122",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460480,1730908239132,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.132",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460482,1730908239143,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.143",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460484,1730908239152,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.152",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460486,1730908239164,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.164",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460488,1730908239173,"fUST",-621.96835653,0.00027373,2,"2024-11-06T15:50:39.173",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460490,1730908239183,"fUST",-449.77855225,0.00027373,2,"2024-11-06T15:50:39.183",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460492,1730908239193,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.193",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460494,1730908239203,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.203",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460496,1730908239213,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.213",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460498,1730908239222,"fUST",-500.0,0.00027373,2,"2024-11-06T15:50:39.222",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460500,1730908239234,"fUST",-775.33,0.00027387,3,"2024-11-06T15:50:39.234",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460502,1730908239244,"fUST",-180.86,0.00027387,3,"2024-11-06T15:50:39.244",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460504,1730908239254,"fUST",-542.63,0.00027387,3,"2024-11-06T15:50:39.254",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460507,1730908239267,"fUST",-163.23685768,0.00027396,2,"2024-11-06T15:50:39.267",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460509,1730908239276,"fUST",-297.75814388,0.00027396,2,"2024-11-06T15:50:39.276",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460511,1730908239286,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.286",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460513,1730908239295,"fUST",-399.86010242,0.00027397,2,"2024-11-06T15:50:39.295",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460515,1730908239307,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.307",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460517,1730908239317,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.317",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460519,1730908239327,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.327",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460521,1730908239336,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.336",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460523,1730908239346,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.346",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460525,1730908239357,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.357",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460527,1730908239368,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.368",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460529,1730908239379,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.379",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460531,1730908239399,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.399",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460533,1730908239412,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.412",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460534,1730908239423,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.423",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460535,1730908239434,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.434",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460537,1730908239449,"fUST",-597.10805352,0.00027397,2,"2024-11-06T15:50:39.449",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460538,1730908239459,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.459",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460539,1730908239468,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.468",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460540,1730908239478,"fUST",-517.25695715,0.00027397,2,"2024-11-06T15:50:39.478",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460541,1730908239488,"fUST",-564.02354214,0.00027397,2,"2024-11-06T15:50:39.488",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460542,1730908239499,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.499",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460543,1730908239509,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.509",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460544,1730908239519,"fUST",-531.37375211,0.00027397,2,"2024-11-06T15:50:39.519",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460545,1730908239532,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.532",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460546,1730908239542,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.542",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460547,1730908239553,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.553",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460548,1730908239564,"fUST",-585.14912009,0.00027397,2,"2024-11-06T15:50:39.564",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460549,1730908239575,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.575",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460551,1730908239584,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.584",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460552,1730908239594,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.594",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460553,1730908239604,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.604",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460554,1730908239613,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.613",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460555,1730908239623,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.623",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460556,1730908239637,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.637",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460558,1730908239646,"fUST",-579.62626999,0.00027397,2,"2024-11-06T15:50:39.646",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460560,1730908239656,"fUST",-520.70841967,0.00027397,2,"2024-11-06T15:50:39.656",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460562,1730908239665,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.665",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460563,1730908239676,"fUST",-505.03429272,0.00027397,2,"2024-11-06T15:50:39.676",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460564,1730908239687,"fUST",-569.11211755,0.00027397,2,"2024-11-06T15:50:39.687",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460565,1730908239696,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.696",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460566,1730908239706,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.706",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460567,1730908239717,"fUST",-339.85965465,0.00027397,2,"2024-11-06T15:50:39.717",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460569,1730908239728,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.728",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460571,1730908239738,"fUST",-505.03513103,0.00027397,2,"2024-11-06T15:50:39.738",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460573,1730908239748,"fUST",-618.3,0.00027397,2,"2024-11-06T15:50:39.748",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460575,1730908239758,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.758",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460577,1730908239769,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.769",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460579,1730908239781,"fUST",-503.39696246,0.00027397,2,"2024-11-06T15:50:39.781",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460581,1730908239791,"fUST",-370.30943339,0.00027397,2,"2024-11-06T15:50:39.791",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460584,1730908239803,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.803",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460585,1730908239813,"fUST",-504.74556712,0.00027397,2,"2024-11-06T15:50:39.813",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460587,1730908239823,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.823",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460589,1730908239833,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.833",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460591,1730908239843,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.843",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460593,1730908239853,"fUST",-520.81378005,0.00027397,2,"2024-11-06T15:50:39.853",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460595,1730908239863,"fUST",-519.24888867,0.00027397,2,"2024-11-06T15:50:39.863",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460597,1730908239872,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.872",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460599,1730908239882,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.882",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460601,1730908239892,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.892",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460603,1730908239902,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.902",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460605,1730908239912,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.912",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460607,1730908239922,"fUST",-508.65226021,0.00027397,2,"2024-11-06T15:50:39.922",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460609,1730908239932,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.932",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460611,1730908239941,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.941",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460613,1730908239952,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.952",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460615,1730908239962,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.962",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460617,1730908239972,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.972",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460620,1730908239984,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:39.984",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460622,1730908239996,"fUST",-517.87198795,0.00027397,2,"2024-11-06T15:50:39.996",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460624,1730908240005,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.005",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460626,1730908240015,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.015",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460628,1730908240025,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.025",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460630,1730908240036,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.036",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460632,1730908240046,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.046",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460634,1730908240057,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.057",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460636,1730908240066,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.066",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460638,1730908240077,"fUST",-247.54,0.00027397,2,"2024-11-06T15:50:40.077",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460640,1730908240086,"fUST",-501.72671402,0.00027397,2,"2024-11-06T15:50:40.086",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460642,1730908240098,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.098",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460645,1730908240109,"fUST",-507.61721567,0.00027397,2,"2024-11-06T15:50:40.109",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460647,1730908240119,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.119",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460648,1730908240130,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.130",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460649,1730908240140,"fUST",-593.43821414,0.00027397,2,"2024-11-06T15:50:40.140",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460650,1730908240150,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.150",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460651,1730908240160,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.160",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460654,1730908240171,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.171",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460656,1730908240181,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.181",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460658,1730908240194,"fUST",-508.88495406,0.00027397,2,"2024-11-06T15:50:40.194",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460660,1730908240205,"fUST",-543.32057159,0.00027397,2,"2024-11-06T15:50:40.205",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460662,1730908240216,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.216",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460664,1730908240226,"fUST",-509.29596702,0.00027397,2,"2024-11-06T15:50:40.226",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460666,1730908240238,"fUST",-509.840662,0.00027397,2,"2024-11-06T15:50:40.238",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460668,1730908240248,"fUST",-509.86861745,0.00027397,2,"2024-11-06T15:50:40.248",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460670,1730908240258,"fUST",-639.69912856,0.00027397,2,"2024-11-06T15:50:40.258",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460672,1730908240268,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.268",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460674,1730908240279,"fUST",-603.35458812,0.00027397,2,"2024-11-06T15:50:40.279",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460676,1730908240290,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.290",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460678,1730908240300,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.300",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460680,1730908240310,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.310",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460682,1730908240320,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.320",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460684,1730908240337,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.337",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460686,1730908240347,"fUST",-506.92665822,0.00027397,2,"2024-11-06T15:50:40.347",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460688,1730908240359,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.359",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460689,1730908240370,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.370",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460690,1730908240382,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.382",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460691,1730908240393,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.393",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460692,1730908240405,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.405",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460693,1730908240416,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.416",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460694,1730908240427,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.427",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460696,1730908240437,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.437",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460698,1730908240448,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.448",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460700,1730908240459,"fUST",-536.22913478,0.00027397,2,"2024-11-06T15:50:40.459",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460702,1730908240471,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.471",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460704,1730908240483,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.483",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460706,1730908240492,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.492",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460708,1730908240502,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.502",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460710,1730908240511,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.511",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460712,1730908240520,"fUST",-511.8290284,0.00027397,2,"2024-11-06T15:50:40.520",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460714,1730908240530,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.530",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460716,1730908240543,"fUST",-506.78733619,0.00027397,2,"2024-11-06T15:50:40.543",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460718,1730908240553,"fUST",-151.8622092,0.00027397,2,"2024-11-06T15:50:40.553",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460720,1730908240563,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.563",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460722,1730908240572,"fUST",-530.10188665,0.00027397,2,"2024-11-06T15:50:40.572",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460724,1730908240581,"fUST",-516.6406977,0.00027397,2,"2024-11-06T15:50:40.581",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460726,1730908240591,"fUST",-984.70064036,0.00027397,2,"2024-11-06T15:50:40.591",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460728,1730908240600,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.600",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460730,1730908240610,"fUST",-576.10342839,0.00027397,2,"2024-11-06T15:50:40.610",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460731,1730908240619,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.619",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460733,1730908240630,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.630",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460735,1730908240641,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.641",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460737,1730908240650,"fUST",-538.18870807,0.00027397,2,"2024-11-06T15:50:40.650",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460739,1730908240660,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.660",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460741,1730908240671,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.671",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460743,1730908240681,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.681",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460745,1730908240690,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.690",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460747,1730908240702,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.702",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460749,1730908240713,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.713",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460751,1730908240723,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.723",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460753,1730908240733,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.733",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460755,1730908240744,"fUST",-519.26121529,0.00027397,2,"2024-11-06T15:50:40.744",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460757,1730908240755,"fUST",-502.17285563,0.00027397,2,"2024-11-06T15:50:40.755",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460759,1730908240765,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.765",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460761,1730908240774,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.774",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460762,1730908240783,"fUST",-608.54,0.00027397,2,"2024-11-06T15:50:40.783",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460763,1730908240794,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.794",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460764,1730908240803,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.803",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460765,1730908240813,"fUST",-572.88979023,0.00027397,2,"2024-11-06T15:50:40.813",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460766,1730908240823,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.823",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460767,1730908240833,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.833",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460768,1730908240843,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.843",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460769,1730908240852,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.852",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460770,1730908240862,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.862",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460771,1730908240873,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.873",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460772,1730908240884,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.884",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460773,1730908240906,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.906",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460774,1730908240916,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.916",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460775,1730908240926,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.926",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460776,1730908240937,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.937",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460778,1730908240947,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.947",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460780,1730908240958,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.958",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460782,1730908240968,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.968",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460784,1730908240979,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.979",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460786,1730908240989,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.989",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460788,1730908240998,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:40.998",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460790,1730908241009,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.009",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460792,1730908241019,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.019",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460795,1730908241030,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.030",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460797,1730908241040,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.040",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460799,1730908241050,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.050",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460801,1730908241059,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.059",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460803,1730908241069,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.069",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460805,1730908241081,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.081",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460807,1730908241091,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.091",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460809,1730908241101,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.101",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460811,1730908241112,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.112",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460813,1730908241122,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.122",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460815,1730908241132,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.132",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460817,1730908241144,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.144",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460819,1730908241154,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.154",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460821,1730908241164,"fUST",-605.68,0.00027397,2,"2024-11-06T15:50:41.164",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460823,1730908241176,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.176",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460826,1730908241187,"fUST",-520.02456677,0.00027397,2,"2024-11-06T15:50:41.187",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460828,1730908241197,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.197",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460830,1730908241207,"fUST",-641.59,0.00027397,2,"2024-11-06T15:50:41.207",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460832,1730908241216,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.216",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460834,1730908241227,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.227",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460835,1730908241239,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.239",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460837,1730908241248,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.248",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460840,1730908241259,"fUST",-507.01009758,0.00027397,2,"2024-11-06T15:50:41.259",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460841,1730908241269,"fUST",-502.23842673,0.00027397,2,"2024-11-06T15:50:41.269",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460843,1730908241279,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.279",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460845,1730908241289,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.289",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460846,1730908241298,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.298",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460847,1730908241308,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.308",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460848,1730908241317,"fUST",-523.86963658,0.00027397,2,"2024-11-06T15:50:41.317",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460858,1730908241420,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.420",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460861,1730908241430,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.430",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460863,1730908241440,"fUST",-576.9839297,0.00027397,2,"2024-11-06T15:50:41.440",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460865,1730908241449,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.449",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460867,1730908241459,"fUST",-503.43504948,0.00027397,2,"2024-11-06T15:50:41.459",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460869,1730908241469,"fUST",-2639.15,0.00027397,2,"2024-11-06T15:50:41.469",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460870,1730908241478,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.478",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460871,1730908241487,"fUST",-512.05323822,0.00027397,2,"2024-11-06T15:50:41.487",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460872,1730908241497,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.497",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460873,1730908241507,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.507",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460874,1730908241516,"fUST",-231.9095538,0.00027397,2,"2024-11-06T15:50:41.516",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460875,1730908241525,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.525",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460876,1730908241535,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.535",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460878,1730908241545,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.545",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460880,1730908241554,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.554",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460882,1730908241564,"fUST",-515.75070025,0.00027397,2,"2024-11-06T15:50:41.564",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460884,1730908241575,"fUST",-617.45,0.00027397,2,"2024-11-06T15:50:41.575",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460886,1730908241585,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.585",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460888,1730908241597,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.597",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460890,1730908241607,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.607",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460893,1730908241616,"fUST",-501.00230403,0.00027397,2,"2024-11-06T15:50:41.616",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460895,1730908241627,"fUST",-155.86566885,0.00027397,2,"2024-11-06T15:50:41.627",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460897,1730908241643,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.643",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460899,1730908241653,"fUST",-502.9267445,0.00027397,2,"2024-11-06T15:50:41.653",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460901,1730908241665,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.665",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460903,1730908241675,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.675",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460905,1730908241686,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.686",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460907,1730908241696,"fUST",-169.68108327,0.00027397,2,"2024-11-06T15:50:41.696",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460909,1730908241706,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.706",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460911,1730908241717,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.717",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460913,1730908241726,"fUST",-1458.6,0.00027397,2,"2024-11-06T15:50:41.726",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460915,1730908241737,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.737",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460917,1730908241748,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.748",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460919,1730908241759,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.759",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460921,1730908241768,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.768",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460923,1730908241778,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.778",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460925,1730908241787,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.787",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460927,1730908241796,"fUST",-608.69904442,0.00027397,2,"2024-11-06T15:50:41.796",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460929,1730908241811,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.811",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460930,1730908241820,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.820",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460933,1730908241830,"fUST",-349.48810005,0.00027397,2,"2024-11-06T15:50:41.830",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460934,1730908241839,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.839",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460936,1730908241848,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.848",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460938,1730908241858,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.858",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460940,1730908241867,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.867",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460942,1730908241877,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.877",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460944,1730908241892,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.892",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460946,1730908241903,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.903",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460947,1730908241913,"fUST",-538.94247471,0.00027397,2,"2024-11-06T15:50:41.913",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460948,1730908241925,"fUST",-200.0,0.00027397,2,"2024-11-06T15:50:41.925",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460949,1730908241934,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.934",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460950,1730908241943,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460951,1730908241953,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.953",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460952,1730908241963,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460953,1730908241973,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.973",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460954,1730908241984,"fUST",-513.52523236,0.00027397,2,"2024-11-06T15:50:41.984",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460955,1730908241993,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:41.993",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460956,1730908242003,"fUST",-556.81467063,0.00027397,2,"2024-11-06T15:50:42.003",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460957,1730908242013,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.013",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460958,1730908242022,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460959,1730908242033,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.033",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460960,1730908242042,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.042",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460961,1730908242051,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.051",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460962,1730908242061,"fUST",-517.25868287,0.00027397,2,"2024-11-06T15:50:42.061",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460963,1730908242070,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.070",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460964,1730908242080,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.080",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460965,1730908242092,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.092",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460966,1730908242102,"fUST",-459.16745048,0.00027397,2,"2024-11-06T15:50:42.102",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460967,1730908242111,"fUST",-529.71572403,0.00027397,2,"2024-11-06T15:50:42.111",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460968,1730908242122,"fUST",-505.08451933,0.00027397,2,"2024-11-06T15:50:42.122",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460969,1730908242132,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.132",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460970,1730908242145,"fUST",-577.64392067,0.00027397,2,"2024-11-06T15:50:42.145",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460971,1730908242155,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.155",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460972,1730908242165,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.165",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460973,1730908242175,"fUST",-531.16173908,0.00027397,2,"2024-11-06T15:50:42.175",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460974,1730908242184,"fUST",-512.05915916,0.00027397,2,"2024-11-06T15:50:42.184",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460975,1730908242193,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.193",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460976,1730908242203,"fUST",-314.72661052,0.00027397,2,"2024-11-06T15:50:42.203",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460977,1730908242212,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.212",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460978,1730908242222,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.222",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460979,1730908242232,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.232",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460980,1730908242241,"fUST",-623.26797984,0.00027397,2,"2024-11-06T15:50:42.241",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460981,1730908242250,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.250",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460982,1730908242259,"fUST",-504.03967886,0.00027397,2,"2024-11-06T15:50:42.259",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460983,1730908242269,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.269",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460984,1730908242280,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.280",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460985,1730908242289,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.289",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460986,1730908242298,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.298",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460987,1730908242308,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.308",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460988,1730908242317,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.317",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460989,1730908242326,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.326",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460990,1730908242336,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.336",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460991,1730908242345,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.345",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460992,1730908242355,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.355",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460993,1730908242366,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.366",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460994,1730908242377,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.377",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460995,1730908242389,"fUST",-476.63040076,0.00027397,2,"2024-11-06T15:50:42.389",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460996,1730908242399,"fUST",-513.40865992,0.00027397,2,"2024-11-06T15:50:42.399",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460997,1730908242408,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.408",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460998,1730908242418,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.418",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341460999,1730908242428,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.428",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461000,1730908242438,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.438",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461001,1730908242449,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.449",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461002,1730908242458,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.458",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461003,1730908242468,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.468",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461004,1730908242479,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.479",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461005,1730908242488,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.488",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461006,1730908242498,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.498",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461007,1730908242509,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.509",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461008,1730908242520,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.520",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461009,1730908242531,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.531",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461010,1730908242540,"fUST",-506.38186849,0.00027397,2,"2024-11-06T15:50:42.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461011,1730908242551,"fUST",-549.73109224,0.00027397,2,"2024-11-06T15:50:42.551",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461012,1730908242561,"fUST",-154.93615645,0.00027397,2,"2024-11-06T15:50:42.561",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461014,1730908242571,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.571",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461015,1730908242580,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.580",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461016,1730908242592,"fUST",-507.313442,0.00027397,2,"2024-11-06T15:50:42.592",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461017,1730908242601,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.601",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461018,1730908242611,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.611",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461019,1730908242621,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.621",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461020,1730908242632,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.632",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461021,1730908242643,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.643",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461022,1730908242652,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.652",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461023,1730908242662,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.662",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461024,1730908242673,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.673",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461025,1730908242684,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.684",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461026,1730908242694,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.694",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461027,1730908242703,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.703",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461028,1730908242716,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.716",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461029,1730908242726,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.726",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461030,1730908242735,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.735",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461031,1730908242745,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.745",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461032,1730908242757,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.757",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461033,1730908242769,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.769",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461035,1730908242780,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.780",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461037,1730908242790,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.790",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461039,1730908242801,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.801",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461041,1730908242812,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.812",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461043,1730908242822,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.822",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461045,1730908242832,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461047,1730908242842,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.842",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461049,1730908242851,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.851",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461051,1730908242860,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.860",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461053,1730908242872,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.872",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461055,1730908242883,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.883",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461057,1730908242894,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.894",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461059,1730908242903,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.903",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461062,1730908242914,"fUST",-447.95411237,0.00027397,2,"2024-11-06T15:50:42.914",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461064,1730908242924,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:42.924",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461066,1730908242934,"fUST",-512.35021148,0.00027397,2,"2024-11-06T15:50:42.934",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461068,1730908242943,"fUST",-500.0,0.00027607,5,"2024-11-06T15:50:42.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461070,1730908242953,"fUST",-511.26945354,0.00027607,2,"2024-11-06T15:50:42.953",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461072,1730908242963,"fUST",-500.0,0.0002767,2,"2024-11-06T15:50:42.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461074,1730908242973,"fUST",-226.40880533,0.0002767,2,"2024-11-06T15:50:42.973",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461076,1730908242982,"fUST",-418.10722219,0.0002767,2,"2024-11-06T15:50:42.982",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461078,1730908242992,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:42.992",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461080,1730908243002,"fUST",-618.48568559,0.00027671,2,"2024-11-06T15:50:43.002",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461082,1730908243013,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.013",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461084,1730908243022,"fUST",-297.32518693,0.00027671,2,"2024-11-06T15:50:43.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461086,1730908243032,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.032",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461088,1730908243042,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.042",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461090,1730908243052,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.052",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461092,1730908243062,"fUST",-596.07390242,0.00027671,2,"2024-11-06T15:50:43.062",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461094,1730908243071,"fUST",-516.50382394,0.00027671,2,"2024-11-06T15:50:43.071",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461096,1730908243082,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461098,1730908243092,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.092",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461100,1730908243101,"fUST",-152.79097722,0.00027671,2,"2024-11-06T15:50:43.101",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461102,1730908243111,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.111",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461104,1730908243121,"fUST",-253.923298,0.00027671,2,"2024-11-06T15:50:43.121",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461106,1730908243130,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.130",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461108,1730908243142,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.142",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461110,1730908243152,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.152",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461112,1730908243162,"fUST",-514.80756876,0.00027671,2,"2024-11-06T15:50:43.162",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461114,1730908243173,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.173",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461116,1730908243183,"fUST",-545.7655946,0.00027671,2,"2024-11-06T15:50:43.183",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461118,1730908243192,"fUST",-512.47080336,0.00027671,2,"2024-11-06T15:50:43.192",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461120,1730908243201,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.201",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461122,1730908243212,"fUST",-609.54815637,0.00027671,2,"2024-11-06T15:50:43.212",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461124,1730908243221,"fUST",-510.84366826,0.00027671,2,"2024-11-06T15:50:43.221",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461126,1730908243231,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.231",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461128,1730908243241,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.241",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461130,1730908243251,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.251",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461132,1730908243262,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.262",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461134,1730908243273,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.273",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461136,1730908243283,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.283",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461137,1730908243292,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.292",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461139,1730908243302,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.302",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461141,1730908243312,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.312",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461143,1730908243321,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.321",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461145,1730908243331,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.331",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461147,1730908243342,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.342",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461149,1730908243351,"fUST",-507.66462134,0.00027671,2,"2024-11-06T15:50:43.351",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461151,1730908243363,"fUST",-622.67866678,0.00027671,2,"2024-11-06T15:50:43.363",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461153,1730908243373,"fUST",-644.39053652,0.00027671,2,"2024-11-06T15:50:43.373",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461155,1730908243385,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.385",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461157,1730908243397,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.397",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461160,1730908243407,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.407",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461162,1730908243416,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.416",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461164,1730908243426,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.426",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461166,1730908243435,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.435",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461167,1730908243445,"fUST",-515.30521748,0.00027671,2,"2024-11-06T15:50:43.445",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461169,1730908243454,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.454",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461171,1730908243464,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.464",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461172,1730908243473,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.473",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461173,1730908243482,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.482",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461174,1730908243492,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.492",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461176,1730908243502,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.502",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461179,1730908243512,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.512",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461181,1730908243521,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.521",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461183,1730908243531,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.531",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461185,1730908243541,"fUST",-641.59,0.00027671,2,"2024-11-06T15:50:43.541",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461187,1730908243550,"fUST",-508.05296724,0.00027671,2,"2024-11-06T15:50:43.550",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461189,1730908243560,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.560",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461190,1730908243569,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.569",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461192,1730908243580,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.580",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461195,1730908243591,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.591",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461197,1730908243601,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.601",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461198,1730908243610,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.610",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461199,1730908243622,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.622",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461200,1730908243638,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.638",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461201,1730908243649,"fUST",-2639.15,0.00027671,2,"2024-11-06T15:50:43.649",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461202,1730908243660,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.660",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461203,1730908243670,"fUST",-501.58909139,0.00027671,2,"2024-11-06T15:50:43.670",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461204,1730908243681,"fUST",-532.24557625,0.00027671,2,"2024-11-06T15:50:43.681",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461205,1730908243690,"fUST",-617.45,0.00027671,2,"2024-11-06T15:50:43.690",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461206,1730908243700,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.700",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461207,1730908243711,"fUST",-446.003483,0.00027671,2,"2024-11-06T15:50:43.711",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461208,1730908243721,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.721",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461209,1730908243730,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.730",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461210,1730908243742,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.742",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461212,1730908243753,"fUST",-1458.6,0.00027671,2,"2024-11-06T15:50:43.753",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461214,1730908243763,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.763",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461216,1730908243774,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.774",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461218,1730908243784,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.784",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461220,1730908243793,"fUST",-557.8,0.00027671,2,"2024-11-06T15:50:43.793",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461221,1730908243804,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.804",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461222,1730908243814,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.814",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461223,1730908243824,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.824",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461224,1730908243925,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.925",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461225,1730908243936,"fUST",-512.52357782,0.00027671,2,"2024-11-06T15:50:43.936",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461226,1730908243946,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.946",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461227,1730908243956,"fUST",-514.39995687,0.00027671,2,"2024-11-06T15:50:43.956",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461228,1730908243965,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.965",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461229,1730908243975,"fUST",-200.0,0.00027671,2,"2024-11-06T15:50:43.975",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461230,1730908243984,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.984",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461231,1730908243994,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:43.994",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461232,1730908244003,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.003",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461233,1730908244012,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.012",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461234,1730908244022,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461235,1730908244032,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.032",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461236,1730908244042,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.042",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461237,1730908244051,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.051",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461238,1730908244060,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.060",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461239,1730908244069,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.069",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461240,1730908244079,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.079",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461241,1730908244088,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.088",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461242,1730908244097,"fUST",-509.49601674,0.00027671,2,"2024-11-06T15:50:44.097",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461243,1730908244108,"fUST",-458.47404901,0.00027671,2,"2024-11-06T15:50:44.108",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461244,1730908244118,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.118",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461245,1730908244128,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.128",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461246,1730908244139,"fUST",-512.46475607,0.00027671,2,"2024-11-06T15:50:44.139",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461247,1730908244149,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.149",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461248,1730908244159,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.159",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461249,1730908244170,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.170",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461250,1730908244180,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.180",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461251,1730908244190,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.190",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461252,1730908244201,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.201",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461253,1730908244211,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.211",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461254,1730908244223,"fUST",-509.68905568,0.00027671,2,"2024-11-06T15:50:44.223",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461255,1730908244234,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.234",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461256,1730908244244,"fUST",-511.43751174,0.00027671,2,"2024-11-06T15:50:44.244",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461257,1730908244255,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.255",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461258,1730908244265,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.265",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461259,1730908244275,"fUST",-587.06013441,0.00027671,2,"2024-11-06T15:50:44.275",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461260,1730908244285,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.285",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461261,1730908244295,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:44.295",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461262,1730908244305,"fUST",-343.24506864,0.00027671,2,"2024-11-06T15:50:44.305",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461263,1730908244314,"fUST",-504.88013199,0.00027673,5,"2024-11-06T15:50:44.314",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461264,1730908244323,"fUST",-420.0,0.00027678,2,"2024-11-06T15:50:44.323",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461265,1730908244333,"fUST",-1000.0,0.00027845,2,"2024-11-06T15:50:44.333",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461266,1730908244344,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.344",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461267,1730908244354,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.354",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461268,1730908244366,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.366",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461269,1730908244377,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.377",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461270,1730908244389,"fUST",-510.19,0.00027945,2,"2024-11-06T15:50:44.389",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461271,1730908244399,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.399",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461272,1730908244409,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.409",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461273,1730908244418,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.418",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461274,1730908244428,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.428",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461275,1730908244437,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.437",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461276,1730908244447,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.447",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461277,1730908244458,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.458",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461278,1730908244468,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.468",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461279,1730908244479,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.479",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461280,1730908244490,"fUST",-219.9828685,0.00027945,2,"2024-11-06T15:50:44.490",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461281,1730908244501,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.501",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461282,1730908244511,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.511",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461283,1730908244520,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.520",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461284,1730908244530,"fUST",-362.64,0.00027945,2,"2024-11-06T15:50:44.530",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461285,1730908244540,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461286,1730908244550,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.550",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461287,1730908244560,"fUST",-624.1,0.00027945,2,"2024-11-06T15:50:44.560",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461288,1730908244570,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.570",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461289,1730908244579,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.579",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461290,1730908244588,"fUST",-641.59,0.00027945,2,"2024-11-06T15:50:44.588",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461291,1730908244598,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.598",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461292,1730908244608,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.608",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461293,1730908244618,"fUST",-509.26549508,0.00027945,2,"2024-11-06T15:50:44.618",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461294,1730908244628,"fUST",-2639.15,0.00027945,2,"2024-11-06T15:50:44.628",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461295,1730908244644,"fUST",-617.45,0.00027945,2,"2024-11-06T15:50:44.644",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461296,1730908244655,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.655",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461297,1730908244666,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.666",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461298,1730908244675,"fUST",-1458.6,0.00027945,2,"2024-11-06T15:50:44.675",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461299,1730908244685,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.685",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461300,1730908244695,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.695",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461301,1730908244705,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.705",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461302,1730908244716,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.716",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461303,1730908244727,"fUST",-486.92443171,0.00027945,2,"2024-11-06T15:50:44.727",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461304,1730908244737,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.737",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461305,1730908244747,"fUST",-202.00238388,0.00027945,2,"2024-11-06T15:50:44.747",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461306,1730908244757,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.757",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461307,1730908244767,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.767",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461308,1730908244777,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.777",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461309,1730908244787,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.787",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461310,1730908244799,"fUST",-193.91,0.00027945,2,"2024-11-06T15:50:44.799",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461311,1730908244811,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.811",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461312,1730908244822,"fUST",-359.08869764,0.00027945,2,"2024-11-06T15:50:44.822",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461313,1730908244832,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461314,1730908244841,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.841",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461315,1730908244852,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.852",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461316,1730908244862,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.862",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461317,1730908244872,"fUST",-500.0,0.00027945,2,"2024-11-06T15:50:44.872",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461318,1730908244881,"fUST",-506.9320964,0.00027945,2,"2024-11-06T15:50:44.881",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461319,1730908244892,"fUST",-420.0,0.00028121,2,"2024-11-06T15:50:44.892",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461320,1730908244902,"fUST",-170.859,0.00028187,19,"2024-11-06T15:50:44.902",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461321,1730908244912,"fUST",-514.98276654,0.00028217,7,"2024-11-06T15:50:44.912",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461322,1730908244923,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:44.923",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461323,1730908244934,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:44.934",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461324,1730908244943,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:44.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461325,1730908244954,"fUST",-200.0,0.00028218,2,"2024-11-06T15:50:44.954",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461326,1730908244964,"fUST",-508.9410394,0.00028218,2,"2024-11-06T15:50:44.964",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461327,1730908244975,"fUST",-172.31773014,0.00028218,2,"2024-11-06T15:50:44.975",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461328,1730908244985,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:44.985",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461329,1730908244994,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:44.994",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461330,1730908245004,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.004",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461331,1730908245014,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.014",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461332,1730908245025,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.025",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461333,1730908245035,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.035",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461334,1730908245045,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.045",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461335,1730908245055,"fUST",-583.56754143,0.00028218,2,"2024-11-06T15:50:45.055",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461336,1730908245065,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.065",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461337,1730908245077,"fUST",-639.27801344,0.00028218,2,"2024-11-06T15:50:45.077",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461338,1730908245086,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.086",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461339,1730908245097,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.097",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461340,1730908245109,"fUST",-504.37206655,0.00028218,2,"2024-11-06T15:50:45.109",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461341,1730908245118,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.118",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461342,1730908245128,"fUST",-497.22879591,0.00028218,2,"2024-11-06T15:50:45.128",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461343,1730908245141,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.141",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461344,1730908245150,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.150",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461345,1730908245160,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.160",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461346,1730908245171,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.171",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461347,1730908245181,"fUST",-500.0,0.00028218,2,"2024-11-06T15:50:45.181",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461348,1730908245191,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.191",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461349,1730908245200,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.200",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461350,1730908245210,"fUST",-517.06963218,0.00028219,2,"2024-11-06T15:50:45.210",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461351,1730908245222,"fUST",-628.48730457,0.00028219,2,"2024-11-06T15:50:45.222",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461352,1730908245231,"fUST",-513.30073599,0.00028219,2,"2024-11-06T15:50:45.231",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461353,1730908245242,"fUST",-226.48,0.00028219,2,"2024-11-06T15:50:45.242",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461354,1730908245253,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.253",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461355,1730908245263,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.263",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461356,1730908245273,"fUST",-575.62965216,0.00028219,2,"2024-11-06T15:50:45.273",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461357,1730908245283,"fUST",-234.86,0.00028219,2,"2024-11-06T15:50:45.283",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461358,1730908245293,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.293",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461359,1730908245303,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.303",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461360,1730908245313,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.313",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461361,1730908245324,"fUST",-641.59,0.00028219,2,"2024-11-06T15:50:45.324",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461362,1730908245335,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.335",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461363,1730908245344,"fUST",-2639.15,0.00028219,2,"2024-11-06T15:50:45.344",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461364,1730908245354,"fUST",-617.45,0.00028219,2,"2024-11-06T15:50:45.354",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461365,1730908245365,"fUST",-420.82,0.00028219,2,"2024-11-06T15:50:45.365",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461366,1730908245375,"fUST",-1458.6,0.00028219,2,"2024-11-06T15:50:45.375",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461367,1730908245385,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.385",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461368,1730908245397,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.397",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461369,1730908245406,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.406",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461370,1730908245416,"fUST",-264.24021988,0.00028219,2,"2024-11-06T15:50:45.416",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461371,1730908245425,"fUST",-393.54540719,0.00028219,2,"2024-11-06T15:50:45.425",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461372,1730908245435,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.435",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461373,1730908245445,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.445",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461374,1730908245455,"fUST",-500.0,0.00028219,2,"2024-11-06T15:50:45.455",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461375,1730908245466,"fUST",-915.32190744,0.00028398,2,"2024-11-06T15:50:45.466",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461376,1730908245476,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.476",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461377,1730908245486,"fUST",-200.0,0.00028492,2,"2024-11-06T15:50:45.486",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461378,1730908245496,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.496",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461380,1730908245506,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.506",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461381,1730908245516,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.516",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461383,1730908245525,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.525",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461384,1730908245536,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.536",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461385,1730908245547,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.547",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461386,1730908245557,"fUST",-211.62340562,0.00028492,2,"2024-11-06T15:50:45.557",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461387,1730908245566,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.566",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461388,1730908245577,"fUST",-500.0,0.00028492,2,"2024-11-06T15:50:45.577",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461389,1730908245586,"fUST",-280.67,0.00028493,2,"2024-11-06T15:50:45.586",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461390,1730908245596,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.596",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461391,1730908245607,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.607",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461392,1730908245618,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.618",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461393,1730908245629,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.629",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461394,1730908245644,"fUST",-641.59,0.00028493,2,"2024-11-06T15:50:45.644",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461395,1730908245655,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.655",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461396,1730908245666,"fUST",-2639.15,0.00028493,2,"2024-11-06T15:50:45.666",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461397,1730908245678,"fUST",-617.45,0.00028493,2,"2024-11-06T15:50:45.678",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461398,1730908245689,"fUST",-1458.6,0.00028493,2,"2024-11-06T15:50:45.689",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461399,1730908245698,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.698",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461400,1730908245709,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.709",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461401,1730908245719,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.719",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461402,1730908245729,"fUST",-339.07,0.00028493,2,"2024-11-06T15:50:45.729",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461403,1730908245740,"fUST",-300.83,0.00028493,2,"2024-11-06T15:50:45.740",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461404,1730908245751,"fUST",-500.0,0.00028493,2,"2024-11-06T15:50:45.751",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461405,1730908245761,"fUST",-465.58560387,0.00028683,2,"2024-11-06T15:50:45.761",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461406,1730908245771,"fUST",-511.88328777,0.00028742,5,"2024-11-06T15:50:45.771",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461407,1730908245782,"fUST",-1000.0,0.00028742,5,"2024-11-06T15:50:45.782",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461408,1730908245793,"fUST",-1000.0,0.00028742,2,"2024-11-06T15:50:45.793",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461409,1730908245804,"fUST",-1000.0,0.00028742,5,"2024-11-06T15:50:45.804",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461410,1730908245815,"fUST",-1000.0,0.00028742,5,"2024-11-06T15:50:45.815",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461411,1730908245826,"fUST",-1000.0,0.00028742,5,"2024-11-06T15:50:45.826",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461412,1730908245837,"fUST",-361.72,0.00028757,3,"2024-11-06T15:50:45.837",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461413,1730908245848,"fUST",-500.0,0.00028766,2,"2024-11-06T15:50:45.848",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461414,1730908245859,"fUST",-242.78,0.00028766,2,"2024-11-06T15:50:45.859",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461415,1730908245870,"fUST",-500.0,0.00028766,2,"2024-11-06T15:50:45.870",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461416,1730908245880,"fUST",-377.3557816,0.00028766,2,"2024-11-06T15:50:45.880",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461417,1730908245893,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:45.893",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461418,1730908245902,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:45.902",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461419,1730908245911,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:45.911",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461420,1730908245920,"fUST",-644.1058501,0.00028767,2,"2024-11-06T15:50:45.920",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461422,1730908245930,"fUST",-641.59,0.00028767,2,"2024-11-06T15:50:45.930",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461423,1730908245939,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:45.939",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461424,1730908245948,"fUST",-2639.15,0.00028767,2,"2024-11-06T15:50:45.948",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461425,1730908245957,"fUST",-617.45,0.00028767,2,"2024-11-06T15:50:45.957",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461426,1730908245967,"fUST",-1458.6,0.00028767,2,"2024-11-06T15:50:45.967",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461427,1730908245977,"fUST",-337.37001531,0.00028767,2,"2024-11-06T15:50:45.977",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461428,1730908245987,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:45.987",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461429,1730908245997,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:45.997",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461430,1730908246007,"fUST",-500.0,0.00028767,2,"2024-11-06T15:50:46.007",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461431,1730908246017,"fUST",-162.0,0.00028767,2,"2024-11-06T15:50:46.017",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461432,1730908246027,"fUST",-500.0,0.00029041,2,"2024-11-06T15:50:46.027",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461433,1730908246037,"fUST",-500.0,0.00029041,2,"2024-11-06T15:50:46.037",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461435,1730908246047,"fUST",-500.0,0.00029041,2,"2024-11-06T15:50:46.047",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461437,1730908246057,"fUST",-641.59,0.00029041,2,"2024-11-06T15:50:46.057",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461439,1730908246067,"fUST",-500.0,0.00029041,2,"2024-11-06T15:50:46.067",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461441,1730908246076,"fUST",-2639.15,0.00029041,2,"2024-11-06T15:50:46.076",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461443,1730908246086,"fUST",-617.45,0.00029041,2,"2024-11-06T15:50:46.086",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461445,1730908246096,"fUST",-1458.6,0.00029041,2,"2024-11-06T15:50:46.096",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461447,1730908246106,"fUST",-500.0,0.00029041,2,"2024-11-06T15:50:46.106",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461449,1730908246115,"fUST",-552.78448674,0.00029041,2,"2024-11-06T15:50:46.115",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461451,1730908246125,"fUST",-500.0,0.00029041,2,"2024-11-06T15:50:46.125",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461453,1730908246135,"fUST",-500.0,0.00029315,2,"2024-11-06T15:50:46.135",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461455,1730908246152,"fUST",-500.0,0.00029315,2,"2024-11-06T15:50:46.152",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461465,1730908246242,"fUST",-500.0,0.00029315,2,"2024-11-06T15:50:46.242",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461468,1730908246262,"fUST",-641.59,0.00029315,2,"2024-11-06T15:50:46.262",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461470,1730908246272,"fUST",-500.0,0.00029315,2,"2024-11-06T15:50:46.272",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461472,1730908246282,"fUST",-2639.15,0.00029315,2,"2024-11-06T15:50:46.282",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461474,1730908246292,"fUST",-617.45,0.00029315,2,"2024-11-06T15:50:46.292",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461476,1730908246303,"fUST",-1458.6,0.00029315,2,"2024-11-06T15:50:46.303",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461478,1730908246313,"fUST",-500.0,0.00029315,2,"2024-11-06T15:50:46.313",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461480,1730908246324,"fUST",-500.0,0.00029315,2,"2024-11-06T15:50:46.324",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461482,1730908246334,"fUST",-915.32190744,0.00029499,2,"2024-11-06T15:50:46.334",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461484,1730908246346,"fUST",-157.053,0.0002952,2,"2024-11-06T15:50:46.346",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461486,1730908246356,"fUST",-500.0,0.00029589,2,"2024-11-06T15:50:46.356",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461488,1730908246366,"fUST",-500.0,0.00029589,2,"2024-11-06T15:50:46.366",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461490,1730908246376,"fUST",-500.0,0.00029589,2,"2024-11-06T15:50:46.376",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461492,1730908246386,"fUST",-641.59,0.00029589,2,"2024-11-06T15:50:46.386",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461494,1730908246401,"fUST",-500.0,0.00029589,2,"2024-11-06T15:50:46.401",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461496,1730908246411,"fUST",-2639.15,0.00029589,2,"2024-11-06T15:50:46.411",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461498,1730908246422,"fUST",-617.45,0.00029589,2,"2024-11-06T15:50:46.422",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461500,1730908246432,"fUST",-1458.6,0.00029589,2,"2024-11-06T15:50:46.432",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461502,1730908246442,"fUST",-500.0,0.00029589,2,"2024-11-06T15:50:46.442",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461504,1730908246453,"fUST",-500.0,0.00029589,2,"2024-11-06T15:50:46.453",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461506,1730908246462,"fUST",-434.6924721,0.00029616,30,"2024-11-06T15:50:46.462",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461508,1730908246472,"fUST",-359.9,0.00029763,2,"2024-11-06T15:50:46.472",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461510,1730908246482,"fUST",-150.0,0.00029844,2,"2024-11-06T15:50:46.482",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461512,1730908246492,"fUST",-1137.0,0.00029844,2,"2024-11-06T15:50:46.492",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461514,1730908246503,"fUST",-529.0,0.00029844,2,"2024-11-06T15:50:46.503",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461516,1730908246513,"fUST",-2393.0,0.00029844,2,"2024-11-06T15:50:46.513",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461518,1730908246525,"fUST",-500.0,0.00029863,2,"2024-11-06T15:50:46.525",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461520,1730908246535,"fUST",-500.0,0.00029863,2,"2024-11-06T15:50:46.535",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461522,1730908246546,"fUST",-500.0,0.00029863,2,"2024-11-06T15:50:46.546",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461524,1730908246556,"fUST",-641.59,0.00029863,2,"2024-11-06T15:50:46.556",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461526,1730908246566,"fUST",-500.0,0.00029863,2,"2024-11-06T15:50:46.566",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461529,1730908246577,"fUST",-2639.15,0.00029863,2,"2024-11-06T15:50:46.577",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461530,1730908246587,"fUST",-617.45,0.00029863,2,"2024-11-06T15:50:46.587",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461532,1730908246597,"fUST",-1458.6,0.00029863,2,"2024-11-06T15:50:46.597",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461534,1730908246607,"fUST",-500.0,0.00029863,2,"2024-11-06T15:50:46.607",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461536,1730908246617,"fUST",-639.93474823,0.00029863,2,"2024-11-06T15:50:46.617",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461538,1730908246627,"fUST",-587.0,0.00029968,2,"2024-11-06T15:50:46.627",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461540,1730908246641,"fUST",-1000.0,0.0003,120,"2024-11-06T15:50:46.641",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461542,1730908246652,"fUST",-10000.0,0.0003,10,"2024-11-06T15:50:46.652",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461544,1730908246662,"fUST",-2100.77746048,0.0003,2,"2024-11-06T15:50:46.662",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461546,1730908246672,"fUST",-271.0,0.0003,2,"2024-11-06T15:50:46.672",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461548,1730908246682,"fUST",-465.02928019,0.00030117,2,"2024-11-06T15:50:46.682",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461551,1730908246694,"fUST",-301.89484348,0.00030136,2,"2024-11-06T15:50:46.694",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461553,1730908246703,"fUST",-500.0,0.00030136,2,"2024-11-06T15:50:46.703",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461555,1730908246715,"fUST",-500.0,0.00030136,2,"2024-11-06T15:50:46.715",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461557,1730908246725,"fUST",-641.59,0.00030136,2,"2024-11-06T15:50:46.725",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461559,1730908246736,"fUST",-500.0,0.00030136,2,"2024-11-06T15:50:46.736",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461561,1730908246745,"fUST",-2639.15,0.00030136,2,"2024-11-06T15:50:46.745",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461563,1730908246757,"fUST",-617.45,0.00030136,2,"2024-11-06T15:50:46.757",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461565,1730908246767,"fUST",-1458.6,0.00030136,2,"2024-11-06T15:50:46.767",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461567,1730908246777,"fUST",-500.0,0.00030136,2,"2024-11-06T15:50:46.777",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461569,1730908246787,"fUST",-198.89609473,0.00030137,2,"2024-11-06T15:50:46.787",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461571,1730908246797,"fUST",-300.0,0.00030137,2,"2024-11-06T15:50:46.797",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461573,1730908246807,"fUST",-162.0,0.00030205,2,"2024-11-06T15:50:46.807",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461575,1730908246816,"fUST",-500.0,0.00030275,5,"2024-11-06T15:50:46.816",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461577,1730908246825,"fUST",-515.11,0.0003041,2,"2024-11-06T15:50:46.825",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461579,1730908246835,"fUST",-500.0,0.0003041,2,"2024-11-06T15:50:46.835",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461581,1730908246844,"fUST",-641.59,0.0003041,2,"2024-11-06T15:50:46.844",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461583,1730908246854,"fUST",-366.39587402,0.0003041,2,"2024-11-06T15:50:46.854",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461585,1730908246863,"fUST",-2639.15,0.0003041,2,"2024-11-06T15:50:46.863",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461587,1730908246872,"fUST",-617.45,0.0003041,2,"2024-11-06T15:50:46.872",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461588,1730908246882,"fUST",-1458.6,0.0003041,2,"2024-11-06T15:50:46.882",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461591,1730908246895,"fUST",-500.0,0.0003041,2,"2024-11-06T15:50:46.895",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461592,1730908246904,"fUST",-271.0,0.00030411,2,"2024-11-06T15:50:46.904",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461594,1730908246914,"fUST",-915.32190744,0.00030599,2,"2024-11-06T15:50:46.914",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461596,1730908246924,"fUST",-500.0,0.00030684,2,"2024-11-06T15:50:46.924",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461598,1730908246933,"fUST",-641.59,0.00030684,2,"2024-11-06T15:50:46.933",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461600,1730908246943,"fUST",-2639.15,0.00030684,2,"2024-11-06T15:50:46.943",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461602,1730908246953,"fUST",-617.45,0.00030684,2,"2024-11-06T15:50:46.953",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461604,1730908246963,"fUST",-1458.6,0.00030684,2,"2024-11-06T15:50:46.963",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461606,1730908246973,"fUST",-500.0,0.00030684,2,"2024-11-06T15:50:46.973",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461608,1730908246983,"fUST",-374.8183344,0.00030822,30,"2024-11-06T15:50:46.983",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461610,1730908246993,"fUST",-159.4570083,0.00030822,30,"2024-11-06T15:50:46.993",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461612,1730908247004,"fUST",-223.3862699,0.00030822,30,"2024-11-06T15:50:47.004",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461614,1730908247013,"fUST",-153.0,0.00030822,30,"2024-11-06T15:50:47.013",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461616,1730908247022,"fUST",-211.2956293,0.00030822,30,"2024-11-06T15:50:47.022",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461618,1730908247032,"fUST",-454.642257,0.00030822,30,"2024-11-06T15:50:47.032",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461620,1730908247042,"fUST",-211.2956293,0.00030822,30,"2024-11-06T15:50:47.042",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461622,1730908247052,"fUST",-153.0,0.00030822,30,"2024-11-06T15:50:47.052",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461624,1730908247062,"fUST",-210.3337387,0.00030822,30,"2024-11-06T15:50:47.062",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461626,1730908247071,"fUST",-303.4019452,0.00030822,30,"2024-11-06T15:50:47.071",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461629,1730908247082,"fUST",-207.6040947,0.00030822,30,"2024-11-06T15:50:47.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461631,1730908247093,"fUST",-153.0,0.00030822,30,"2024-11-06T15:50:47.093",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461632,1730908247102,"fUST",-200.0,0.000309,120,"2024-11-06T15:50:47.102",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461634,1730908247112,"fUST",-587.0,0.00030933,2,"2024-11-06T15:50:47.112",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461636,1730908247122,"fUST",-500.0,0.00030958,2,"2024-11-06T15:50:47.122",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461638,1730908247133,"fUST",-641.59,0.00030958,2,"2024-11-06T15:50:47.133",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461640,1730908247145,"fUST",-2639.15,0.00030958,2,"2024-11-06T15:50:47.145",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461643,1730908247156,"fUST",-617.45,0.00030958,2,"2024-11-06T15:50:47.156",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461645,1730908247166,"fUST",-1458.6,0.00030958,2,"2024-11-06T15:50:47.166",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461647,1730908247175,"fUST",-432.53257146,0.00030958,2,"2024-11-06T15:50:47.175",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461649,1730908247184,"fUST",-268.0,0.00031,120,"2024-11-06T15:50:47.184",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461651,1730908247194,"fUST",-1000.0,0.00031,7,"2024-11-06T15:50:47.194",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461653,1730908247204,"fUST",-1000.0,0.00031,120,"2024-11-06T15:50:47.204",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461655,1730908247213,"fUST",-157.069,0.0003101,32,"2024-11-06T15:50:47.213",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461657,1730908247224,"fUST",-171.11,0.000312,14,"2024-11-06T15:50:47.224",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461659,1730908247235,"fUST",-500.0,0.00031232,2,"2024-11-06T15:50:47.235",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461661,1730908247245,"fUST",-641.59,0.00031232,2,"2024-11-06T15:50:47.245",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461663,1730908247254,"fUST",-2639.15,0.00031232,2,"2024-11-06T15:50:47.254",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461665,1730908247266,"fUST",-617.45,0.00031232,2,"2024-11-06T15:50:47.266",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461667,1730908247276,"fUST",-1458.6,0.00031232,2,"2024-11-06T15:50:47.276",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461669,1730908247287,"fUST",-517.2206712,0.00031247,5,"2024-11-06T15:50:47.287",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461671,1730908247297,"fUST",-1500.0,0.00031247,2,"2024-11-06T15:50:47.297",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461673,1730908247307,"fUST",-1500.0,0.00031247,5,"2024-11-06T15:50:47.307",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461675,1730908247318,"fUST",-282.86121685,0.00031247,5,"2024-11-06T15:50:47.318",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461677,1730908247328,"fUST",-38438.38222445,0.00031482,2,"2024-11-06T15:50:47.328",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461679,1730908247338,"fUST",-151.0,0.00031482,7,"2024-11-06T15:50:47.338",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461681,1730908247347,"fUST",-151.0,0.00031482,7,"2024-11-06T15:50:47.347",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461683,1730908247356,"fUST",-151.0,0.00031482,7,"2024-11-06T15:50:47.356",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461685,1730908247366,"fUST",-151.0,0.00031482,7,"2024-11-06T15:50:47.366",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461687,1730908247375,"fUST",-278.07449563,0.00031506,2,"2024-11-06T15:50:47.375",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461689,1730908247384,"fUST",-641.59,0.00031506,2,"2024-11-06T15:50:47.384",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461690,1730908247395,"fUST",-2639.15,0.00031506,2,"2024-11-06T15:50:47.395",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461692,1730908247405,"fUST",-617.45,0.00031506,2,"2024-11-06T15:50:47.405",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461694,1730908247414,"fUST",-1458.6,0.00031506,2,"2024-11-06T15:50:47.414",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461696,1730908247423,"fUST",-2188.14,0.000316,120,"2024-11-06T15:50:47.423",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461698,1730908247432,"fUST",-271.0,0.00031644,2,"2024-11-06T15:50:47.432",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461700,1730908247441,"fUST",-153.0,0.00031644,30,"2024-11-06T15:50:47.441",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461702,1730908247451,"fUST",-153.0,0.00031644,30,"2024-11-06T15:50:47.451",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461704,1730908247460,"fUST",-153.0,0.00031644,30,"2024-11-06T15:50:47.460",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461706,1730908247470,"fUST",-1000.0,0.00031645,5,"2024-11-06T15:50:47.470",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461708,1730908247480,"fUST",-500.0,0.00031673,5,"2024-11-06T15:50:47.480",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461710,1730908247489,"fUST",-500.0,0.000317,2,"2024-11-06T15:50:47.489",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461712,1730908247498,"fUST",-157.301,0.000317,30,"2024-11-06T15:50:47.498",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461714,1730908247507,"fUST",-575.84447397,0.000317,2,"2024-11-06T15:50:47.507",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461716,1730908247516,"fUST",-915.32190744,0.000317,2,"2024-11-06T15:50:47.516",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461718,1730908247526,"fUST",-500.0,0.00031773,5,"2024-11-06T15:50:47.526",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461720,1730908247535,"fUST",-500.0,0.00031773,5,"2024-11-06T15:50:47.535",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461722,1730908247545,"fUST",-151.0,0.0003178,7,"2024-11-06T15:50:47.545",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461724,1730908247554,"fUST",-151.0,0.0003178,7,"2024-11-06T15:50:47.554",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461726,1730908247564,"fUST",-641.59,0.0003178,2,"2024-11-06T15:50:47.564",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461728,1730908247573,"fUST",-2639.15,0.0003178,2,"2024-11-06T15:50:47.573",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461730,1730908247583,"fUST",-617.45,0.0003178,2,"2024-11-06T15:50:47.583",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461732,1730908247593,"fUST",-1458.6,0.0003178,2,"2024-11-06T15:50:47.593",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461734,1730908247602,"fUST",-22000.000001,0.0003179,2,"2024-11-06T15:50:47.602",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461736,1730908247612,"fUST",-150.01,0.00031799,2,"2024-11-06T15:50:47.612",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461737,1730908247622,"fUST",-12178.19579712,0.00031799,2,"2024-11-06T15:50:47.622",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461740,1730908247635,"fUST",-2032.4,0.000318,2,"2024-11-06T15:50:47.635",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461742,1730908247650,"fUST",-150.112233,0.000318,10,"2024-11-06T15:50:47.650",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461743,1730908247660,"fUST",-186.0,0.000318,5,"2024-11-06T15:50:47.660",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461745,1730908247669,"fUST",-165.091192,0.000318,7,"2024-11-06T15:50:47.669",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461747,1730908247679,"fUST",-151.0,0.000318,7,"2024-11-06T15:50:47.679",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461749,1730908247688,"fUST",-20560.93540538,0.000318,2,"2024-11-06T15:50:47.688",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461764,1730908247826,"fUST",-163.0,0.00027387,10,"2024-11-06T15:50:47.826",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461766,1730908247836,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:47.836",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461768,1730908247846,"fUST",-601.51269133,0.00027397,2,"2024-11-06T15:50:47.846",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461770,1730908247856,"fUST",-500.0,0.00027671,2,"2024-11-06T15:50:47.856",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461772,1730908247866,"fUST",-503.82290893,0.00027945,2,"2024-11-06T15:50:47.866",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461774,1730908247876,"fUST",-151.0,0.00031482,7,"2024-11-06T15:50:47.876",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461776,1730908247885,"fUST",-68148.82355312,0.000318,2,"2024-11-06T15:50:47.885",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461778,1730908247900,"fUST",-2483.42998209,0.000318,2,"2024-11-06T15:50:47.900",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461789,1730908248005,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:48.005",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461791,1730908248015,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:48.015",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461793,1730908248025,"fUST",-245.80316641,0.00027397,2,"2024-11-06T15:50:48.025",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461795,1730908248035,"fUST",-744481.87653841,0.000318,2,"2024-11-06T15:50:48.035",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461797,1730908248044,"fUST",-151.0,0.000318,7,"2024-11-06T15:50:48.044",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461799,1730908248054,"fUST",-151.0,0.000318,7,"2024-11-06T15:50:48.054",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461801,1730908248063,"fUST",-151.0,0.000318,7,"2024-11-06T15:50:48.063",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461803,1730908248073,"fUST",-151.0,0.000318,7,"2024-11-06T15:50:48.073",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461805,1730908248083,"fUST",-151.0,0.000318,7,"2024-11-06T15:50:48.083",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461807,1730908248093,"fUST",-239.081952,0.000318,7,"2024-11-06T15:50:48.093",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461809,1730908248102,"fUST",-547.701,0.000319,120,"2024-11-06T15:50:48.102",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461811,1730908248113,"fUST",-1403.3,0.000319,14,"2024-11-06T15:50:48.113",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461813,1730908248124,"fUST",-170.65,0.000319,14,"2024-11-06T15:50:48.124",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461815,1730908248136,"fUST",-715.34,0.000319,30,"2024-11-06T15:50:48.136",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461817,1730908248147,"fUST",-684.08,0.000319,30,"2024-11-06T15:50:48.147",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461828,1730908248246,"fUST",-3000.0,0.000319,9,"2024-11-06T15:50:48.246",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461830,1730908248256,"fUST",-255.026454,0.000319,7,"2024-11-06T15:50:48.256",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461832,1730908248265,"fUST",-621700.031688,0.000319,2,"2024-11-06T15:50:48.265",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461833,1730908248275,"fUST",-151.0,0.000319,7,"2024-11-06T15:50:48.275",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461835,1730908248285,"fUST",-151.0,0.000319,7,"2024-11-06T15:50:48.285",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461837,1730908248295,"fUST",-151.0,0.000319,7,"2024-11-06T15:50:48.295",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461839,1730908248304,"fUST",-3000.0,0.0003191,10,"2024-11-06T15:50:48.304",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461841,1730908248314,"fUST",-3000.0,0.0003192,10,"2024-11-06T15:50:48.314",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461843,1730908248325,"fUST",-3000.0,0.0003193,10,"2024-11-06T15:50:48.325",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461845,1730908248335,"fUST",-3000.0,0.0003194,10,"2024-11-06T15:50:48.335",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461848,1730908248345,"fUST",-3000.0,0.0003195,10,"2024-11-06T15:50:48.345",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461849,1730908248355,"fUST",-3000.0,0.0003196,10,"2024-11-06T15:50:48.355",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461851,1730908248364,"fUST",-3000.0,0.0003197,10,"2024-11-06T15:50:48.364",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461853,1730908248373,"fUST",-3000.0,0.0003198,10,"2024-11-06T15:50:48.373",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461855,1730908248384,"fUST",-3000.0,0.0003199,10,"2024-11-06T15:50:48.384",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461857,1730908248395,"fUST",-8643.53313938,0.00032,2,"2024-11-06T15:50:48.395",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461859,1730908248405,"fUST",-3000.0,0.00032,10,"2024-11-06T15:50:48.405",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461861,1730908248414,"fUST",-3000.0,0.0003201,10,"2024-11-06T15:50:48.414",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461863,1730908248424,"fUST",-3000.0,0.0003202,10,"2024-11-06T15:50:48.424",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461865,1730908248434,"fUST",-3000.0,0.0003203,10,"2024-11-06T15:50:48.434",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461867,1730908248443,"fUST",-3000.0,0.0003204,10,"2024-11-06T15:50:48.443",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461869,1730908248453,"fUST",-3000.0,0.0003205,10,"2024-11-06T15:50:48.453",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461871,1730908248463,"fUST",-641.59,0.00032054,2,"2024-11-06T15:50:48.463",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461873,1730908248472,"fUST",-2639.15,0.00032054,2,"2024-11-06T15:50:48.472",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461875,1730908248482,"fUST",-617.45,0.00032054,2,"2024-11-06T15:50:48.482",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461877,1730908248492,"fUST",-1458.6,0.00032054,2,"2024-11-06T15:50:48.492",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461879,1730908248502,"fUST",-3000.0,0.0003206,10,"2024-11-06T15:50:48.502",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461881,1730908248512,"fUST",-3000.0,0.0003207,10,"2024-11-06T15:50:48.512",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461883,1730908248521,"fUST",-3000.0,0.0003208,10,"2024-11-06T15:50:48.521",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461885,1730908248531,"fUST",-3000.0,0.0003209,10,"2024-11-06T15:50:48.531",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461887,1730908248540,"fUST",-3000.0,0.000321,10,"2024-11-06T15:50:48.540",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461889,1730908248549,"fUST",-3000.0,0.0003211,10,"2024-11-06T15:50:48.549",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461891,1730908248560,"fUST",-150.09,0.0003211,10,"2024-11-06T15:50:48.560",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461893,1730908248570,"fUST",-150.09,0.0003211,10,"2024-11-06T15:50:48.570",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461895,1730908248581,"fUST",-150.09,0.0003211,2,"2024-11-06T15:50:48.581",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461897,1730908248591,"fUST",-15500.97513489,0.0003212,10,"2024-11-06T15:50:48.591",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461899,1730908248600,"fUST",-3000.0,0.0003212,10,"2024-11-06T15:50:48.600",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461901,1730908248610,"fUST",-3000.0,0.0003213,10,"2024-11-06T15:50:48.610",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461903,1730908248620,"fUST",-3409.546945,0.0003214,10,"2024-11-06T15:50:48.620",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461905,1730908248632,"fUST",-641.59,0.00032328,2,"2024-11-06T15:50:48.632",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461907,1730908248644,"fUST",-2639.15,0.00032328,2,"2024-11-06T15:50:48.644",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461909,1730908248654,"fUST",-617.45,0.00032328,2,"2024-11-06T15:50:48.654",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461911,1730908248666,"fUST",-1458.6,0.00032328,2,"2024-11-06T15:50:48.666",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461913,1730908248676,"fUST",-150.09,0.00032384,10,"2024-11-06T15:50:48.676",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461914,1730908248686,"fUST",-201.60784491,0.00032384,10,"2024-11-06T15:50:48.686",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461915,1730908248696,"fUST",-823.0,0.00032446,2,"2024-11-06T15:50:48.696",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461916,1730908248706,"fUST",-151.0,0.00032493,120,"2024-11-06T15:50:48.706",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461917,1730908248718,"fUST",-665.8036514,0.00032585,2,"2024-11-06T15:50:48.718",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461918,1730908248727,"fUST",-171.11,0.000326,14,"2024-11-06T15:50:48.727",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461919,1730908248737,"fUST",-641.59,0.00032602,2,"2024-11-06T15:50:48.737",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461920,1730908248746,"fUST",-2639.15,0.00032602,2,"2024-11-06T15:50:48.746",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461921,1730908248756,"fUST",-617.45,0.00032602,2,"2024-11-06T15:50:48.756",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461922,1730908248765,"fUST",-1458.6,0.00032602,2,"2024-11-06T15:50:48.765",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461923,1730908248776,"fUST",-202.93704278,0.00032658,10,"2024-11-06T15:50:48.776",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461924,1730908248785,"fUST",-200.0,0.000327,120,"2024-11-06T15:50:48.785",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461925,1730908248794,"fUST",-575.84447392,0.00032833,2,"2024-11-06T15:50:48.794",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461926,1730908248804,"fUST",-150.0,0.00032844,2,"2024-11-06T15:50:48.804",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461927,1730908248813,"fUST",-1137.0,0.00032844,2,"2024-11-06T15:50:48.813",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461928,1730908248823,"fUST",-529.0,0.00032844,2,"2024-11-06T15:50:48.823",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461929,1730908248832,"fUST",-2393.0,0.00032844,2,"2024-11-06T15:50:48.832",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461930,1730908248841,"fUST",-1000.0,0.00032876,30,"2024-11-06T15:50:48.841",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461931,1730908248851,"fUST",-1000.0,0.00032876,30,"2024-11-06T15:50:48.851",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461932,1730908248860,"fUST",-1000.0,0.00032876,30,"2024-11-06T15:50:48.860",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461933,1730908248869,"fUST",-1000.0,0.00032876,30,"2024-11-06T15:50:48.869",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461934,1730908248879,"fUST",-658.51797896,0.00032876,30,"2024-11-06T15:50:48.879",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461935,1730908248888,"fUST",-641.59,0.00032876,2,"2024-11-06T15:50:48.888",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461936,1730908248900,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.900",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461938,1730908248909,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.909",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461939,1730908248918,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.918",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461940,1730908248927,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.927",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461941,1730908248949,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.949",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461943,1730908248967,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.967",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461945,1730908248977,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.977",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461947,1730908248986,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.986",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461949,1730908248995,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:48.995",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461951,1730908249005,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.005",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461953,1730908249015,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.015",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461955,1730908249025,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.025",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461957,1730908249034,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.034",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461959,1730908249044,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.044",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461961,1730908249053,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.053",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461963,1730908249063,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.063",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461965,1730908249072,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.072",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461967,1730908249082,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.082",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461969,1730908249091,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.091",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461971,1730908249101,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.101",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461973,1730908249110,"fUST",-972.1,0.00032876,120,"2024-11-06T15:50:49.110",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461975,1730908249120,"fUST",-2639.15,0.00032876,2,"2024-11-06T15:50:49.120",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461977,1730908249129,"fUST",-617.45,0.00032876,2,"2024-11-06T15:50:49.129",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461979,1730908249138,"fUST",-1458.6,0.00032876,2,"2024-11-06T15:50:49.138",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461981,1730908249155,"fUST",-151.0,0.00032876,7,"2024-11-06T15:50:49.155",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461983,1730908249164,"fUST",-151.0,0.00032876,7,"2024-11-06T15:50:49.164",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461985,1730908249177,"fUST",-1500.0,0.00032876,2,"2024-11-06T15:50:49.177",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461988,1730908249191,"fUST",-151.0,0.00032876,7,"2024-11-06T15:50:49.191",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461990,1730908249205,"fUST",-980.550687,0.00032877,120,"2024-11-06T15:50:49.205",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461992,1730908249219,"fUST",-1351.0,0.00032922,30,"2024-11-06T15:50:49.219",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461995,1730908249231,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.231",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461997,1730908249241,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.241",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341461999,1730908249256,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.256",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462001,1730908249269,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.269",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462004,1730908249283,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.283",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462006,1730908249296,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.296",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462009,1730908249310,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.310",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462011,1730908249322,"fUST",-1000.0,0.00032922,30,"2024-11-06T15:50:49.322",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462013,1730908249336,"fUST",-1000.0,0.00033,120,"2024-11-06T15:50:49.336",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462015,1730908249350,"fUST",-5000.0,0.00033,2,"2024-11-06T15:50:49.350",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462018,1730908249362,"fUST",-130263.42315173,0.00033,2,"2024-11-06T15:50:49.362",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462020,1730908249374,"fUST",-151.0,0.00033,14,"2024-11-06T15:50:49.374",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462022,1730908249387,"fUST",-290.481906,0.00033,14,"2024-11-06T15:50:49.387",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462025,1730908249403,"fUST",-151.0,0.00033,14,"2024-11-06T15:50:49.403",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462027,1730908249416,"fUST",-1000.0,0.00033042,5,"2024-11-06T15:50:49.416",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462029,1730908249428,"fUST",-665.8036514,0.00033085,2,"2024-11-06T15:50:49.428",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462031,1730908249440,"fUST",-1000.0,0.00033142,5,"2024-11-06T15:50:49.440",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462034,1730908249453,"fUST",-641.59,0.0003315,2,"2024-11-06T15:50:49.453",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462036,1730908249464,"fUST",-972.1,0.0003315,120,"2024-11-06T15:50:49.464",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462038,1730908249476,"fUST",-2639.15,0.0003315,2,"2024-11-06T15:50:49.476",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462040,1730908249489,"fUST",-617.45,0.0003315,2,"2024-11-06T15:50:49.489",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462043,1730908249500,"fUST",-1458.6,0.0003315,2,"2024-11-06T15:50:49.500",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462045,1730908249514,"fUST",-151.0,0.00033151,120,"2024-11-06T15:50:49.514",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462047,1730908249527,"fUST",-278.0,0.00033226,2,"2024-11-06T15:50:49.527",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462050,1730908249541,"fUST",-156.993,0.0003325,120,"2024-11-06T15:50:49.541",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462052,1730908249554,"fUST",-170.65,0.000333,30,"2024-11-06T15:50:49.554",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462054,1730908249569,"fUST",-715.34,0.000333,30,"2024-11-06T15:50:49.569",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462057,1730908249583,"fUST",-684.08,0.000333,30,"2024-11-06T15:50:49.583",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462059,1730908249596,"fUST",-1553.718636,0.00033346,100,"2024-11-06T15:50:49.596",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462061,1730908249608,"fUST",-1403.3,0.000334,30,"2024-11-06T15:50:49.608",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462063,1730908249619,"fUST",-641.59,0.00033424,2,"2024-11-06T15:50:49.619",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462065,1730908249629,"fUST",-972.1,0.00033424,120,"2024-11-06T15:50:49.629",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462068,1730908249643,"fUST",-2639.15,0.00033424,2,"2024-11-06T15:50:49.643",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462070,1730908249655,"fUST",-617.45,0.00033424,2,"2024-11-06T15:50:49.655",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462072,1730908249668,"fUST",-1458.6,0.00033424,2,"2024-11-06T15:50:49.668",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462074,1730908249682,"fUST",-3200.0,0.00033534,2,"2024-11-06T15:50:49.682",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462077,1730908249695,"fUST",-150.197,0.00033534,7,"2024-11-06T15:50:49.695",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462079,1730908249706,"fUST",-665.8036514,0.00033585,2,"2024-11-06T15:50:49.706",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462081,1730908249723,"fUST",-641.80431791,0.00033698,2,"2024-11-06T15:50:49.723",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462083,1730908249735,"fUST",-972.12949308,0.00033698,120,"2024-11-06T15:50:49.735",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462085,1730908249747,"fUST",-2639.22800543,0.00033698,2,"2024-11-06T15:50:49.747",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462086,1730908249759,"fUST",-617.54033038,0.00033698,2,"2024-11-06T15:50:49.759",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462087,1730908249771,"fUST",-1458.73252919,0.00033698,2,"2024-11-06T15:50:49.771",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462088,1730908249782,"fUST",-306.7305604,0.00033781,30,"2024-11-06T15:50:49.782",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462089,1730908249793,"fUST",-729.06840448,0.00033835,3,"2024-11-06T15:50:49.793",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462090,1730908249805,"fUST",-163.7546425,0.00033836,30,"2024-11-06T15:50:49.805",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462091,1730908249817,"fUST",-339372.50302304,0.000339,2,"2024-11-06T15:50:49.817",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462092,1730908249840,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:49.840",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462093,1730908249852,"fUST",-3302.06624528,0.000339,2,"2024-11-06T15:50:49.852",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462094,1730908249866,"fUST",-14601.95635955,0.000339,2,"2024-11-06T15:50:49.866",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462095,1730908249915,"fUST",-500.0,0.00027397,2,"2024-11-06T15:50:49.915",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462096,1730908249926,"fUST",-109184.00013832,0.000339,2,"2024-11-06T15:50:49.926",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462442,1730908537269,"fUST",1169.27083333,0.0002082,2,"2024-11-06T15:55:37.269",0.0003431,44.51,0.9693200513143583,401137343.5203084]
[341462443,1730908540211,"fUST",173.505,0.00017581,2,"2024-11-06T15:55:40.211",0.0003431,44.51,0.9693200513143583,401137343.5203084]