{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16262,"rows_kept":16262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341270580,1730736224289,"fUST",172.315258,0.00013973,2,"2024-11-04T16:03:44.289",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270581,1730736367428,"fUST",150.0,0.0002,2,"2024-11-04T16:06:07.428",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270582,1730736367891,"fUST",150.0,0.00017,2,"2024-11-04T16:06:07.891",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270583,1730736368337,"fUST",150.0,0.00014,2,"2024-11-04T16:06:08.337",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270584,1730736368808,"fUST",150.0,0.00011,2,"2024-11-04T16:06:08.808",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270585,1730736369365,"fUST",150.0,8e-05,2,"2024-11-04T16:06:09.365",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270586,1730736403262,"fUST",-159.601997,0.00021661,2,"2024-11-04T16:06:43.262",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270587,1730736403284,"fUST",-150.0,0.00022,2,"2024-11-04T16:06:43.284",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270588,1730736403304,"fUST",-150.0,0.00022,30,"2024-11-04T16:06:43.304",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270589,1730736403325,"fUST",-150.0,0.00025,2,"2024-11-04T16:06:43.325",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270590,1730736403346,"fUST",-821.6059629,0.00025699,2,"2024-11-04T16:06:43.346",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270591,1730736403366,"fUST",-380.0,0.00025699,2,"2024-11-04T16:06:43.366",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270592,1730736403386,"fUST",-159.0,0.00027,2,"2024-11-04T16:06:43.386",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270593,1730736403406,"fUST",-150.0,0.00027,30,"2024-11-04T16:06:43.406",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270594,1730736403427,"fUST",-175.647747,0.00027156,2,"2024-11-04T16:06:43.427",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270595,1730736403447,"fUST",-152.4275423,0.00027169,2,"2024-11-04T16:06:43.447",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270596,1730736447100,"fUST",-159.0,0.00027,2,"2024-11-04T16:07:27.100",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270597,1730736447123,"fUST",-1168.458372,0.00027169,2,"2024-11-04T16:07:27.123",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270598,1730736447144,"fUST",-171.16007024,0.00027255,2,"2024-11-04T16:07:27.144",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270599,1730736447166,"fUST",-3324.12663275,0.000273,2,"2024-11-04T16:07:27.166",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270600,1730736561112,"fUST",-161.898833,0.00026008,2,"2024-11-04T16:09:21.112",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270601,1730736593210,"fUST",1502.61191976,0.00020188,2,"2024-11-04T16:09:53.210",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270602,1730736593231,"fUST",182.24792656,0.00020188,2,"2024-11-04T16:09:53.231",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270603,1730736593253,"fUST",250.69021795,0.00020188,2,"2024-11-04T16:09:53.253",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270604,1730736593288,"fUST",3064.44993573,0.00020188,2,"2024-11-04T16:09:53.288",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270605,1730736601174,"fUST",5000.0,0.00020188,2,"2024-11-04T16:10:01.174",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270606,1730736609792,"fUST",5000.0,0.00020188,2,"2024-11-04T16:10:09.792",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270607,1730736617777,"fUST",5000.0,0.00020188,2,"2024-11-04T16:10:17.777",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270608,1730736625733,"fUST",5000.0,0.00020188,2,"2024-11-04T16:10:25.733",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270648,1730736631879,"fUST",-250.0,0.00026254,2,"2024-11-04T16:10:31.879",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270650,1730736631888,"fUST",-246.703337,0.00026369,2,"2024-11-04T16:10:31.888",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270652,1730736631898,"fUST",-374.705879,0.00026519,2,"2024-11-04T16:10:31.898",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270654,1730736631908,"fUST",-331.8736744,0.00026601,2,"2024-11-04T16:10:31.908",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270656,1730736631918,"fUST",-159.0,0.00027,2,"2024-11-04T16:10:31.918",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270658,1730736631928,"fUST",-179.3836567,0.00027783,2,"2024-11-04T16:10:31.928",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270660,1730736631937,"fUST",-300.0,0.00027952,2,"2024-11-04T16:10:31.937",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270662,1730736631948,"fUST",-300.0,0.00027952,2,"2024-11-04T16:10:31.948",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270664,1730736631957,"fUST",-500.0,0.00027953,2,"2024-11-04T16:10:31.957",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270666,1730736631966,"fUST",-500.0,0.00027953,2,"2024-11-04T16:10:31.966",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270668,1730736631975,"fUST",-274.96222103,0.00027953,2,"2024-11-04T16:10:31.975",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270670,1730736631984,"fUST",-232.73306305,0.00027953,2,"2024-11-04T16:10:31.984",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270672,1730736631993,"fUST",-1141.20096857,0.00027954,2,"2024-11-04T16:10:31.993",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270674,1730736632005,"fUST",-398.09665254,0.00027954,2,"2024-11-04T16:10:32.005",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270675,1730736632016,"fUST",-3436.7455365,0.00027954,2,"2024-11-04T16:10:32.016",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341270921,1730736634531,"fUST",577.8215716,0.00020188,2,"2024-11-04T16:10:34.531",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341271298,1730736638191,"fUST",-2731.33967525,0.00027954,2,"2024-11-04T16:10:38.191",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341271300,1730736638207,"fUST",-1405.29436376,0.00027954,2,"2024-11-04T16:10:38.207",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341271827,1730736643066,"fUST",-500.0,0.00027953,2,"2024-11-04T16:10:43.066",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341271829,1730736643075,"fUST",-3.69161932,0.00027953,2,"2024-11-04T16:10:43.075",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341272526,1730736650465,"fUST",1505.11894781,0.00020188,2,"2024-11-04T16:10:50.465",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341272529,1730736650492,"fUST",3494.88105219,0.00020188,2,"2024-11-04T16:10:50.492",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341273297,1730736658251,"fUST",5000.0,0.00020188,2,"2024-11-04T16:10:58.251",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341274591,1730736673429,"fUST",5000.0,0.00020188,2,"2024-11-04T16:11:13.429",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341274611,1730736677056,"fUST",185.692,0.00015553,2,"2024-11-04T16:11:17.056",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341274612,1730736688740,"fUST",618.13892964,0.00020188,2,"2024-11-04T16:11:28.740",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341274613,1730736747002,"fUST",169.6152,0.00013973,2,"2024-11-04T16:12:27.002",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341274614,1730736748976,"fUST",187.215,0.00015656,2,"2024-11-04T16:12:28.976",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275040,1730736922252,"fUST",4235.46428296,0.00020188,2,"2024-11-04T16:15:22.252",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275045,1730737282837,"fUST",163.050532,0.00013973,2,"2024-11-04T16:21:22.837",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275047,1730737397589,"fUST",10017.8774704,0.0001,2,"2024-11-04T16:23:17.589",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275049,1730737538711,"fUST",152.20842577,0.0002,2,"2024-11-04T16:25:38.711",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275051,1730737642145,"fUST",-169.6152,0.00020447,2,"2024-11-04T16:27:22.145",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275052,1730737642166,"fUST",-170.60772,0.00024087,2,"2024-11-04T16:27:22.166",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275053,1730737642188,"fUST",-166.666666,0.00024125,2,"2024-11-04T16:27:22.188",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275054,1730737642209,"fUST",-3000.0,0.00024328,2,"2024-11-04T16:27:22.209",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275055,1730737642229,"fUST",-362.329285,0.00024461,2,"2024-11-04T16:27:22.229",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275056,1730737642252,"fUST",-573.77252302,0.00024552,2,"2024-11-04T16:27:22.252",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275057,1730737642464,"fUST",-228.67858818,0.00024552,2,"2024-11-04T16:27:22.464",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275058,1730737642486,"fUST",-169.475588,0.00024783,2,"2024-11-04T16:27:22.486",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275059,1730737642508,"fUST",-302.78807257,0.00025,2,"2024-11-04T16:27:22.508",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275060,1730737642530,"fUST",-302.78807257,0.0002525,2,"2024-11-04T16:27:22.530",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275061,1730737642552,"fUST",-174.17835161,0.0002549,2,"2024-11-04T16:27:22.552",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275062,1730737642573,"fUST",-151.757273,0.000255,2,"2024-11-04T16:27:22.573",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275063,1730737642596,"fUST",-787.26186698,0.0002559,2,"2024-11-04T16:27:22.596",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275064,1730737642619,"fUST",-2161.52059241,0.00026169,2,"2024-11-04T16:27:22.619",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275065,1730737642642,"fUST",-300.0,0.00026205,2,"2024-11-04T16:27:22.642",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275066,1730737642664,"fUST",-300.0,0.00026206,2,"2024-11-04T16:27:22.664",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275067,1730737642685,"fUST",-341.77768612,0.00026207,2,"2024-11-04T16:27:22.685",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275068,1730737642710,"fUST",-500.0,0.00026207,2,"2024-11-04T16:27:22.710",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275069,1730737642732,"fUST",-500.0,0.00026207,2,"2024-11-04T16:27:22.732",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275070,1730737642757,"fUST",-622.79847508,0.00026207,2,"2024-11-04T16:27:22.757",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275071,1730737642779,"fUST",-274.96222103,0.00026207,2,"2024-11-04T16:27:22.779",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275072,1730737642946,"fUST",-24900.0,0.00026208,2,"2024-11-04T16:27:22.946",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275073,1730737642970,"fUST",-945.71264824,0.00026269,2,"2024-11-04T16:27:22.970",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275074,1730737642994,"fUST",-481.11309335,0.00026869,2,"2024-11-04T16:27:22.994",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275075,1730737643016,"fUST",-194.3898219,0.000269,2,"2024-11-04T16:27:23.016",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275076,1730737643039,"fUST",-169.6152,0.00026921,2,"2024-11-04T16:27:23.039",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275077,1730737643061,"fUST",-165.0,0.00027,2,"2024-11-04T16:27:23.061",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275078,1730737643085,"fUST",-168.573,0.00027609,17,"2024-11-04T16:27:23.085",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275079,1730737643108,"fUST",-176.81905718,0.00027631,2,"2024-11-04T16:27:23.108",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275080,1730737643131,"fUST",-12514.9886081,0.00027632,2,"2024-11-04T16:27:23.131",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275081,1730737643154,"fUST",-529.74975962,0.00027632,2,"2024-11-04T16:27:23.154",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275082,1730737643177,"fUST",-161.92029299,0.000279,2,"2024-11-04T16:27:23.177",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275083,1730737643202,"fUST",-150.0,0.00028,2,"2024-11-04T16:27:23.202",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275084,1730737643224,"fUST",-465.80565467,0.00028213,2,"2024-11-04T16:27:23.224",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275085,1730737643250,"fUST",-420.0,0.00028355,2,"2024-11-04T16:27:23.250",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275086,1730737643273,"fUST",-2161.52059238,0.00028416,2,"2024-11-04T16:27:23.273",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275087,1730737643298,"fUST",-163.696666,0.00028458,2,"2024-11-04T16:27:23.298",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275088,1730737643322,"fUST",-163.696666,0.00028476,2,"2024-11-04T16:27:23.322",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275089,1730737643346,"fUST",-163.696666,0.00028493,2,"2024-11-04T16:27:23.346",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275090,1730737643370,"fUST",-163.696666,0.00028511,2,"2024-11-04T16:27:23.370",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275091,1730737643394,"fUST",-163.696666,0.00028529,2,"2024-11-04T16:27:23.394",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275092,1730737643418,"fUST",-163.696666,0.00028547,2,"2024-11-04T16:27:23.418",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275093,1730737643442,"fUST",-163.696666,0.00028564,2,"2024-11-04T16:27:23.442",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275094,1730737643466,"fUST",-163.696666,0.00028582,2,"2024-11-04T16:27:23.466",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275095,1730737643491,"fUST",-163.696666,0.000286,2,"2024-11-04T16:27:23.491",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275096,1730737643514,"fUST",-420.0,0.00028826,2,"2024-11-04T16:27:23.514",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275097,1730737643536,"fUST",-465.04028273,0.00029624,2,"2024-11-04T16:27:23.536",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275098,1730737643558,"fUST",-228.92813,0.000299,120,"2024-11-04T16:27:23.558",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275099,1730737643580,"fUST",-201.0,0.0003,2,"2024-11-04T16:27:23.580",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275100,1730737643601,"fUST",-303.0,0.0003,2,"2024-11-04T16:27:23.601",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275101,1730737643623,"fUST",-201.0,0.0003,2,"2024-11-04T16:27:23.623",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275102,1730737643645,"fUST",-162.0,0.0003,2,"2024-11-04T16:27:23.645",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275105,1730737702596,"fUST",859.19566979,0.00029,2,"2024-11-04T16:28:22.596",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275106,1730737708610,"fUST",188.98166332,0.0002,10,"2024-11-04T16:28:28.610",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275107,1730737720290,"fUST",4307.53020743,0.0002066,7,"2024-11-04T16:28:40.290",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275108,1730737722080,"fUST",23101.51642191,0.00022,30,"2024-11-04T16:28:42.080",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275109,1730737724357,"fUST",1886.88997462,0.00020377,2,"2024-11-04T16:28:44.357",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275110,1730737725834,"fUST",1853.34275651,0.00025,2,"2024-11-04T16:28:45.834",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275111,1730737726036,"fUST",1321.80634628,0.0002799,2,"2024-11-04T16:28:46.036",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275113,1730737727566,"fUST",6244.62115489,0.00028,2,"2024-11-04T16:28:47.566",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275116,1730737729560,"fUST",811.84027416,0.00022,3,"2024-11-04T16:28:49.560",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275165,1730737832012,"fUST",-201.0,0.00030411,2,"2024-11-04T16:30:32.012",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275166,1730737832023,"fUST",-660.0,0.00030595,2,"2024-11-04T16:30:32.023",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275167,1730737832032,"fUST",-400.0,0.00030678,2,"2024-11-04T16:30:32.032",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275168,1730737832042,"fUST",-400.0,0.00030678,2,"2024-11-04T16:30:32.042",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275169,1730737832052,"fUST",-5613.76206406,0.00030679,2,"2024-11-04T16:30:32.052",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275172,1730737837673,"fUST",160.099451,0.00013973,2,"2024-11-04T16:30:37.673",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275174,1730737837910,"fUST",160.099451,0.00020807,2,"2024-11-04T16:30:37.910",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275176,1730737838127,"fUST",160.099451,0.00027641,2,"2024-11-04T16:30:38.127",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275209,1730737843063,"fUST",-393.23304278,0.00030679,2,"2024-11-04T16:30:43.063",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275214,1730737846503,"fUST",-18893.00489316,0.00030679,2,"2024-11-04T16:30:46.503",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275215,1730737846512,"fUST",-150.0,0.00031,2,"2024-11-04T16:30:46.512",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275216,1730737846522,"fUST",-156.55979133,0.00031546,2,"2024-11-04T16:30:46.522",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275217,1730737846534,"fUST",-6.49074067,0.00031546,2,"2024-11-04T16:30:46.534",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275218,1730737846543,"fUST",-201.0,0.00031644,2,"2024-11-04T16:30:46.543",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275219,1730737846553,"fUST",-202.0,0.00031644,2,"2024-11-04T16:30:46.553",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275220,1730737846562,"fUST",-157.349,0.0003177,2,"2024-11-04T16:30:46.562",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275221,1730737846572,"fUST",-150.0,0.00032,30,"2024-11-04T16:30:46.572",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275222,1730737846581,"fUST",-309.09841217,0.000327,14,"2024-11-04T16:30:46.581",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275223,1730737846592,"fUST",-1621.14044432,0.00032776,2,"2024-11-04T16:30:46.592",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275224,1730737846601,"fUST",-157.307,0.0003283,120,"2024-11-04T16:30:46.601",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275225,1730737846610,"fUST",-353.16650642,0.00032876,7,"2024-11-04T16:30:46.610",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275226,1730737846619,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.619",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275227,1730737846628,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.628",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275228,1730737846637,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.637",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275229,1730737846646,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.646",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275230,1730737846655,"fUST",-203.86358896,0.00032876,4,"2024-11-04T16:30:46.655",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275231,1730737846665,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.665",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275232,1730737846674,"fUST",-613.54,0.00032876,4,"2024-11-04T16:30:46.674",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275233,1730737846683,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.683",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275234,1730737846692,"fUST",-573.86135289,0.00032876,4,"2024-11-04T16:30:46.692",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275235,1730737846702,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.702",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275236,1730737846711,"fUST",-563.78,0.00032876,4,"2024-11-04T16:30:46.711",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275237,1730737846720,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.720",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275238,1730737846730,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.730",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275239,1730737846740,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.740",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275240,1730737846749,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.749",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275241,1730737846758,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.758",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275242,1730737846767,"fUST",-250.0,0.00032876,4,"2024-11-04T16:30:46.767",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275243,1730737846777,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.777",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275244,1730737846786,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.786",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275245,1730737846795,"fUST",-514.79602967,0.00032876,4,"2024-11-04T16:30:46.795",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275246,1730737846805,"fUST",-210.72,0.00032876,4,"2024-11-04T16:30:46.805",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275247,1730737846814,"fUST",-315.91693964,0.00032876,4,"2024-11-04T16:30:46.814",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275248,1730737846825,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.825",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275249,1730737846834,"fUST",-500.0,0.00032876,2,"2024-11-04T16:30:46.834",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275250,1730737846843,"fUST",-1027.86,0.00032876,4,"2024-11-04T16:30:46.843",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275251,1730737846853,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.853",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275252,1730737846862,"fUST",-586.64965439,0.00032876,120,"2024-11-04T16:30:46.862",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275253,1730737846871,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.871",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275254,1730737846882,"fUST",-646.90908228,0.00032876,4,"2024-11-04T16:30:46.882",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275255,1730737846892,"fUST",-500.0,0.00032876,7,"2024-11-04T16:30:46.892",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275256,1730737846902,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.902",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275257,1730737846912,"fUST",-557.13,0.00032876,4,"2024-11-04T16:30:46.912",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275258,1730737846922,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.922",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275259,1730737846931,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.931",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275260,1730737846941,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.941",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275261,1730737846951,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.951",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275262,1730737846960,"fUST",-501.8,0.00032876,4,"2024-11-04T16:30:46.960",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275263,1730737846969,"fUST",-438.61,0.00032876,4,"2024-11-04T16:30:46.969",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275264,1730737846978,"fUST",-328.09861926,0.00032876,4,"2024-11-04T16:30:46.978",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275265,1730737846987,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.987",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275266,1730737846997,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:46.997",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275267,1730737847006,"fUST",-1052.23,0.00032876,4,"2024-11-04T16:30:47.006",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275268,1730737847016,"fUST",-742.41,0.00032876,4,"2024-11-04T16:30:47.016",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275269,1730737847028,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:47.028",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275270,1730737847037,"fUST",-1487.77,0.00032876,4,"2024-11-04T16:30:47.037",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275271,1730737847046,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:47.046",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275272,1730737847055,"fUST",-1150.2,0.00032876,4,"2024-11-04T16:30:47.055",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275273,1730737847068,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:47.068",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275274,1730737847077,"fUST",-500.0,0.00032876,4,"2024-11-04T16:30:47.077",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275275,1730737847087,"fUST",-676.18,0.00032876,4,"2024-11-04T16:30:47.087",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275276,1730737847096,"fUST",-8481.61,0.00032876,3,"2024-11-04T16:30:47.096",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275277,1730737847105,"fUST",-298.096299,0.00032877,120,"2024-11-04T16:30:47.105",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275278,1730737847115,"fUST",-246.3339,0.00032984,2,"2024-11-04T16:30:47.115",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275279,1730737847124,"fUST",-192.13951569,0.00033,14,"2024-11-04T16:30:47.124",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275280,1730737847133,"fUST",-560.0,0.00033041,2,"2024-11-04T16:30:47.133",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275281,1730737847143,"fUST",-3000.0,0.000331,14,"2024-11-04T16:30:47.143",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275282,1730737847153,"fUST",-500.0,0.000331,21,"2024-11-04T16:30:47.153",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275283,1730737847163,"fUST",-5567.193405,0.0003311,14,"2024-11-04T16:30:47.163",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275284,1730737847172,"fUST",-726.66,0.0003314,3,"2024-11-04T16:30:47.172",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275285,1730737847181,"fUST",-2005.28789131,0.00033149,2,"2024-11-04T16:30:47.181",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275286,1730737847191,"fUST",-500.0,0.0003315,4,"2024-11-04T16:30:47.191",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275287,1730737847200,"fUST",-534.77611955,0.0003315,4,"2024-11-04T16:30:47.200",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275288,1730737847209,"fUST",-500.0,0.0003315,4,"2024-11-04T16:30:47.209",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275289,1730737847218,"fUST",-384.39,0.0003315,4,"2024-11-04T16:30:47.218",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275290,1730737847227,"fUST",-500.0,0.0003315,4,"2024-11-04T16:30:47.227",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275291,1730737847237,"fUST",-563.78,0.0003315,4,"2024-11-04T16:30:47.237",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275292,1730737847246,"fUST",-229.7379769,0.0003315,4,"2024-11-04T16:30:47.246",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275303,1730738139694,"fUST",2162.85,0.00033667,30,"2024-11-04T16:35:39.694",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275304,1730738141659,"fUST",162.438,0.00018258,2,"2024-11-04T16:35:41.659",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275308,1730738305990,"fUST",176.433871,0.00028472,2,"2024-11-04T16:38:25.990",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275309,1730738332484,"fUST",165.906727,0.00013973,2,"2024-11-04T16:38:52.484",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275310,1730738332731,"fUST",165.906727,0.00027641,2,"2024-11-04T16:38:52.731",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275315,1730738586871,"fUST",351.631646,0.00029062,2,"2024-11-04T16:43:06.871",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275316,1730738626684,"fUST",168.773289,0.00028788,2,"2024-11-04T16:43:46.684",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275317,1730738635590,"fUST",361.869387,0.00029062,2,"2024-11-04T16:43:55.590",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275318,1730738635933,"fUST",361.869387,0.00029747,2,"2024-11-04T16:43:55.933",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275319,1730738684390,"fUST",250.0,0.00029103,2,"2024-11-04T16:44:44.390",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275346,1730738763900,"fUST",2502.1443581,0.0002905,2,"2024-11-04T16:46:03.900",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275347,1730738815282,"fUST",1803.0207906,0.00029282,2,"2024-11-04T16:46:55.282",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275348,1730738830149,"fUST",-172.18548081,0.00030372,2,"2024-11-04T16:47:10.149",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275349,1730738830701,"fUST",176.433871,0.00028587,2,"2024-11-04T16:47:10.701",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275350,1730738844143,"fUST",-19.79940263,0.00030372,2,"2024-11-04T16:47:24.143",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275351,1730738844164,"fUST",-361.869387,0.00030432,2,"2024-11-04T16:47:24.164",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275352,1730738844192,"fUST",-169.80399814,0.00030435,2,"2024-11-04T16:47:24.192",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275353,1730738844213,"fUST",-195.53,0.00030522,2,"2024-11-04T16:47:24.213",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275354,1730738844237,"fUST",-400.0,0.00030527,2,"2024-11-04T16:47:24.237",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275355,1730738844257,"fUST",-400.0,0.00030527,2,"2024-11-04T16:47:24.257",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275356,1730738844277,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.277",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275357,1730738844299,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.299",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275358,1730738844320,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.320",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275359,1730738844341,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.341",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275360,1730738844363,"fUST",-189.38044345,0.00030528,2,"2024-11-04T16:47:24.363",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275361,1730738844385,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.385",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275362,1730738844407,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.407",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275363,1730738844428,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:24.428",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275364,1730738844449,"fUST",-303.20713092,0.00030528,2,"2024-11-04T16:47:24.449",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275365,1730738853121,"fUST",-196.79286908,0.00030528,2,"2024-11-04T16:47:33.121",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275366,1730738853144,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:33.144",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275367,1730738853167,"fUST",-500.0,0.00030528,2,"2024-11-04T16:47:33.167",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275368,1730738853189,"fUST",-297.84967618,0.00030528,2,"2024-11-04T16:47:33.189",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275369,1730738857893,"fUST",160.001317,0.00013973,2,"2024-11-04T16:47:37.893",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275370,1730738858110,"fUST",160.001317,0.00021661,2,"2024-11-04T16:47:38.110",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275371,1730738858327,"fUST",160.001317,0.00029349,2,"2024-11-04T16:47:38.327",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275372,1730738958344,"fUST",24900.0,0.00028903,2,"2024-11-04T16:49:18.344",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275523,1730739035945,"fUST",-1418.49788878,0.00030435,2,"2024-11-04T16:50:35.945",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275524,1730739035955,"fUST",-249.02558976,0.00030532,2,"2024-11-04T16:50:35.955",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275525,1730739036053,"fUST",-150.97441024,0.00030532,2,"2024-11-04T16:50:36.053",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275526,1730739036063,"fUST",-400.0,0.00030532,2,"2024-11-04T16:50:36.063",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275527,1730739036073,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.073",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275528,1730739036083,"fUST",-436.67822167,0.00030533,2,"2024-11-04T16:50:36.083",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275529,1730739036093,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.093",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275530,1730739036103,"fUST",-632.47808245,0.00030533,2,"2024-11-04T16:50:36.103",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275531,1730739036112,"fUST",-377.92236624,0.00030533,2,"2024-11-04T16:50:36.112",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275532,1730739036122,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.122",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275533,1730739036131,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.131",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275534,1730739036141,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.141",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275535,1730739036150,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.150",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275536,1730739036159,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:36.159",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275537,1730739036276,"fUST",-48.21812902,0.00030533,2,"2024-11-04T16:50:36.276",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275593,1730739038471,"fUST",-594.5455176,0.00030533,2,"2024-11-04T16:50:38.471",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275594,1730739038481,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:38.481",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275596,1730739038490,"fUST",-244.13301863,0.00030533,2,"2024-11-04T16:50:38.490",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275599,1730739038500,"fUST",-500.0,0.00030533,2,"2024-11-04T16:50:38.500",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275601,1730739038510,"fUST",-577.74409411,0.00030533,2,"2024-11-04T16:50:38.510",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275603,1730739038520,"fUST",-2511.86495294,0.00030534,2,"2024-11-04T16:50:38.520",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275605,1730739038529,"fUST",-500.0,0.00030534,3,"2024-11-04T16:50:38.529",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275607,1730739038538,"fUST",-428.88,0.00030534,3,"2024-11-04T16:50:38.538",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275608,1730739038547,"fUST",-501.0,0.00030534,3,"2024-11-04T16:50:38.547",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275611,1730739038557,"fUST",-500.0,0.00030534,3,"2024-11-04T16:50:38.557",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275612,1730739038566,"fUST",-1008.39,0.00030534,3,"2024-11-04T16:50:38.566",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275615,1730739038579,"fUST",-500.0,0.00030534,3,"2024-11-04T16:50:38.579",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275617,1730739038589,"fUST",-500.0,0.00030534,3,"2024-11-04T16:50:38.589",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275619,1730739038598,"fUST",-513.53361582,0.00030534,3,"2024-11-04T16:50:38.598",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275620,1730739038607,"fUST",-1425.78,0.00030534,3,"2024-11-04T16:50:38.607",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275621,1730739038617,"fUST",-500.0,0.00030534,3,"2024-11-04T16:50:38.617",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275622,1730739038626,"fUST",-601.50978115,0.00030534,3,"2024-11-04T16:50:38.626",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275623,1730739038636,"fUST",-500.0,0.00030534,3,"2024-11-04T16:50:38.636",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275624,1730739038645,"fUST",-501.73030376,0.00030534,3,"2024-11-04T16:50:38.645",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275625,1730739038655,"fUST",-500.0,0.00030808,3,"2024-11-04T16:50:38.655",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275626,1730739038664,"fUST",-1008.39,0.00030808,3,"2024-11-04T16:50:38.664",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275627,1730739038676,"fUST",-500.0,0.00030808,3,"2024-11-04T16:50:38.676",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275628,1730739038687,"fUST",-164.75,0.00030808,3,"2024-11-04T16:50:38.687",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275629,1730739038697,"fUST",-1425.78,0.00030808,3,"2024-11-04T16:50:38.697",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275630,1730739038706,"fUST",-500.0,0.00030808,3,"2024-11-04T16:50:38.706",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275631,1730739038716,"fUST",-1008.39,0.00031082,3,"2024-11-04T16:50:38.716",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275632,1730739038726,"fUST",-553.04868151,0.00031082,3,"2024-11-04T16:50:38.726",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275633,1730739038735,"fUST",-1425.78,0.00031082,3,"2024-11-04T16:50:38.735",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275634,1730739038745,"fUST",-500.0,0.00031082,3,"2024-11-04T16:50:38.745",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275635,1730739038757,"fUST",-1008.39,0.00031356,3,"2024-11-04T16:50:38.757",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275636,1730739038767,"fUST",-1425.78,0.00031356,3,"2024-11-04T16:50:38.767",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275637,1730739038776,"fUST",-500.0,0.00031356,3,"2024-11-04T16:50:38.776",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275638,1730739038786,"fUST",-1008.39,0.0003163,3,"2024-11-04T16:50:38.786",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275639,1730739038795,"fUST",-1425.78,0.0003163,3,"2024-11-04T16:50:38.795",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275640,1730739038805,"fUST",-500.0,0.0003163,3,"2024-11-04T16:50:38.805",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275641,1730739038814,"fUST",-1008.39,0.00031904,3,"2024-11-04T16:50:38.814",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275642,1730739038823,"fUST",-1425.78,0.00031904,3,"2024-11-04T16:50:38.823",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275643,1730739038833,"fUST",-289.47209304,0.00031904,3,"2024-11-04T16:50:38.833",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275644,1730739038843,"fUST",-165.80283484,0.00032,2,"2024-11-04T16:50:38.843",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275645,1730739038853,"fUST",-1418.49788874,0.00032073,2,"2024-11-04T16:50:38.853",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275646,1730739038863,"fUST",-1008.39,0.00032178,3,"2024-11-04T16:50:38.863",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275647,1730739038874,"fUST",-1425.78,0.00032178,3,"2024-11-04T16:50:38.874",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275648,1730739038883,"fUST",-1008.39,0.00032452,3,"2024-11-04T16:50:38.883",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275649,1730739038893,"fUST",-1425.78,0.00032452,3,"2024-11-04T16:50:38.893",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275650,1730739038902,"fUST",-365.89076926,0.00032452,7,"2024-11-04T16:50:38.902",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275651,1730739038912,"fUST",-1008.39,0.00032726,3,"2024-11-04T16:50:38.912",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275652,1730739038922,"fUST",-1425.78,0.00032726,3,"2024-11-04T16:50:38.922",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275653,1730739038932,"fUST",-159.812,0.0003279,30,"2024-11-04T16:50:38.932",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275654,1730739038942,"fUST",-445.17701882,0.00032873,5,"2024-11-04T16:50:38.942",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275655,1730739038952,"fUST",-260.54009128,0.00032873,5,"2024-11-04T16:50:38.952",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275656,1730739038961,"fUST",-500.0,0.00032873,5,"2024-11-04T16:50:38.961",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275657,1730739038971,"fUST",-262.71567868,0.00032873,5,"2024-11-04T16:50:38.971",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275658,1730739038980,"fUST",-160.34341217,0.00032873,5,"2024-11-04T16:50:38.980",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275659,1730739038990,"fUST",-500.0,0.00032873,5,"2024-11-04T16:50:38.990",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275660,1730739039000,"fUST",-500.0,0.00032873,5,"2024-11-04T16:50:39.000",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275661,1730739039010,"fUST",-500.56218462,0.00032873,5,"2024-11-04T16:50:39.010",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275662,1730739039020,"fUST",-320.79967083,0.00032873,5,"2024-11-04T16:50:39.020",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275663,1730739039033,"fUST",-496.54248582,0.00032873,5,"2024-11-04T16:50:39.033",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275664,1730739039043,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.043",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275665,1730739039052,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.052",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275666,1730739039062,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.062",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275667,1730739039071,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.071",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275668,1730739039081,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.081",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275669,1730739039091,"fUST",-250.0,0.00032876,4,"2024-11-04T16:50:39.091",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275670,1730739039101,"fUST",-516.8,0.00032876,4,"2024-11-04T16:50:39.101",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275671,1730739039110,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.110",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275672,1730739039119,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.119",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275673,1730739039128,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.128",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275674,1730739039138,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.138",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275675,1730739039147,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:39.147",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275676,1730739039157,"fUST",-337.1755131,0.00032876,4,"2024-11-04T16:50:39.157",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275677,1730739039166,"fUST",-49.59839498,0.00032876,4,"2024-11-04T16:50:39.166",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275678,1730739039179,"fUST",-376.31299613,0.00032876,4,"2024-11-04T16:50:39.179",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275715,1730739040309,"fUST",-74.08860889,0.00032876,4,"2024-11-04T16:50:40.309",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275716,1730739040318,"fUST",-1102.27,0.00032876,4,"2024-11-04T16:50:40.318",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275717,1730739040328,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.328",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275718,1730739040337,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.337",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275719,1730739040348,"fUST",-156.38,0.00032876,4,"2024-11-04T16:50:40.348",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275720,1730739040357,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.357",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275721,1730739040367,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.367",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275722,1730739040376,"fUST",-599.88098851,0.00032876,4,"2024-11-04T16:50:40.376",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275723,1730739040385,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.385",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275724,1730739040394,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.394",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275725,1730739040404,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.404",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275726,1730739040413,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.413",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275727,1730739040423,"fUST",-500.0,0.00032876,7,"2024-11-04T16:50:40.423",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275728,1730739040431,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.431",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275729,1730739040441,"fUST",-581.28635993,0.00032876,4,"2024-11-04T16:50:40.441",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275730,1730739040450,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.450",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275731,1730739040459,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.459",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275732,1730739040468,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.468",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275733,1730739040478,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.478",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275734,1730739040488,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.488",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275735,1730739040497,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.497",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275736,1730739040506,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.506",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275737,1730739040515,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.515",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275738,1730739040525,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.525",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275739,1730739040534,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.534",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275740,1730739040544,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.544",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275741,1730739040553,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.553",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275742,1730739040562,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.562",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275743,1730739040572,"fUST",-571.04644802,0.00032876,4,"2024-11-04T16:50:40.572",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275744,1730739040581,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.581",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275745,1730739040591,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.591",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275746,1730739040600,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.600",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275747,1730739040609,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.609",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275748,1730739040619,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.619",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275749,1730739040628,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.628",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275750,1730739040638,"fUST",-500.0,0.00032876,2,"2024-11-04T16:50:40.638",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275751,1730739040647,"fUST",-985.03,0.00032876,4,"2024-11-04T16:50:40.647",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275752,1730739040656,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.656",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275753,1730739040665,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.665",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275754,1730739040675,"fUST",-361.75451346,0.00032876,4,"2024-11-04T16:50:40.675",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275755,1730739040688,"fUST",-509.56719063,0.00032876,4,"2024-11-04T16:50:40.688",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275756,1730739040698,"fUST",-503.49728131,0.00032876,4,"2024-11-04T16:50:40.698",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275757,1730739040709,"fUST",-502.56519857,0.00032876,4,"2024-11-04T16:50:40.709",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275758,1730739040720,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.720",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275759,1730739040729,"fUST",-201.22,0.00032876,4,"2024-11-04T16:50:40.729",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275760,1730739040739,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.739",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275761,1730739040748,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.748",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275762,1730739040759,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.759",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275763,1730739040768,"fUST",-618.52,0.00032876,4,"2024-11-04T16:50:40.768",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275764,1730739040777,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.777",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275765,1730739040787,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.787",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275766,1730739040797,"fUST",-8128.21,0.00032876,3,"2024-11-04T16:50:40.797",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275767,1730739040806,"fUST",-523.06084977,0.00032876,4,"2024-11-04T16:50:40.806",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275768,1730739040816,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.816",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275769,1730739040825,"fUST",-642.39,0.00032876,4,"2024-11-04T16:50:40.825",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275770,1730739040835,"fUST",-533.91,0.00032876,4,"2024-11-04T16:50:40.835",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275771,1730739040848,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.848",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275772,1730739040858,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.858",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275773,1730739040867,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.867",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275774,1730739040877,"fUST",-668.84,0.00032876,4,"2024-11-04T16:50:40.877",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275775,1730739040886,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.886",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275776,1730739040895,"fUST",-396.72019535,0.00032876,4,"2024-11-04T16:50:40.895",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275777,1730739040905,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.905",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275778,1730739040914,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.914",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275779,1730739040923,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.923",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275780,1730739040934,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.934",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275781,1730739040943,"fUST",-505.34082938,0.00032876,4,"2024-11-04T16:50:40.943",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275782,1730739040953,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.953",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275783,1730739040963,"fUST",-507.85176552,0.00032876,4,"2024-11-04T16:50:40.963",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275784,1730739040972,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.972",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275785,1730739040982,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:40.982",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275786,1730739041000,"fUST",-203.32,0.00032876,4,"2024-11-04T16:50:41.000",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275787,1730739041013,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.013",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275788,1730739041024,"fUST",-295.78,0.00032876,4,"2024-11-04T16:50:41.024",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275789,1730739041033,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.033",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275790,1730739041043,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.043",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275791,1730739041054,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.054",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275792,1730739041063,"fUST",-281.47810112,0.00032876,4,"2024-11-04T16:50:41.063",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275793,1730739041073,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.073",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275794,1730739041083,"fUST",-739.39,0.00032876,4,"2024-11-04T16:50:41.083",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275795,1730739041095,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.095",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275796,1730739041104,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.104",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275797,1730739041114,"fUST",-500.0,0.00032876,4,"2024-11-04T16:50:41.114",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275798,1730739041124,"fUST",-223.572224,0.00032877,120,"2024-11-04T16:50:41.124",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275799,1730739041134,"fUST",-560.0,0.00032889,2,"2024-11-04T16:50:41.134",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275800,1730739041144,"fUST",-1008.39,0.00033,3,"2024-11-04T16:50:41.144",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275801,1730739041154,"fUST",-1425.78,0.00033,3,"2024-11-04T16:50:41.154",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275802,1730739041164,"fUST",-151.0,0.00033101,7,"2024-11-04T16:50:41.164",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275803,1730739041174,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.174",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275804,1730739041183,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.183",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275805,1730739041193,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.193",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275806,1730739041204,"fUST",-250.0,0.0003315,4,"2024-11-04T16:50:41.204",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275807,1730739041213,"fUST",-516.8,0.0003315,4,"2024-11-04T16:50:41.213",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275808,1730739041222,"fUST",-572.53,0.0003315,4,"2024-11-04T16:50:41.222",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275809,1730739041232,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.232",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275810,1730739041241,"fUST",-1102.27,0.0003315,4,"2024-11-04T16:50:41.241",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275811,1730739041251,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.251",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275812,1730739041261,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.261",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275813,1730739041271,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.271",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275814,1730739041280,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.280",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275815,1730739041290,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.290",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275816,1730739041301,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.301",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275817,1730739041311,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.311",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275818,1730739041320,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.320",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275819,1730739041330,"fUST",-623.2437937,0.0003315,4,"2024-11-04T16:50:41.330",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275820,1730739041339,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.339",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275821,1730739041351,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.351",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275822,1730739041361,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.361",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275823,1730739041370,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.370",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275824,1730739041380,"fUST",-500.0,0.0003315,2,"2024-11-04T16:50:41.380",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275825,1730739041389,"fUST",-985.03,0.0003315,4,"2024-11-04T16:50:41.389",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275826,1730739041398,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.398",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275827,1730739041408,"fUST",-513.90322414,0.0003315,4,"2024-11-04T16:50:41.408",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275828,1730739041417,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.417",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275829,1730739041427,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.427",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275830,1730739041436,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.436",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275831,1730739041446,"fUST",-8128.21,0.0003315,3,"2024-11-04T16:50:41.446",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275832,1730739041455,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.455",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275833,1730739041465,"fUST",-533.91,0.0003315,4,"2024-11-04T16:50:41.465",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275834,1730739041475,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.475",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275835,1730739041485,"fUST",-668.84,0.0003315,4,"2024-11-04T16:50:41.485",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275836,1730739041494,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.494",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275837,1730739041505,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.505",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275838,1730739041514,"fUST",-171.46448193,0.0003315,4,"2024-11-04T16:50:41.514",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275839,1730739041524,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.524",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275840,1730739041534,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.534",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275841,1730739041543,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.543",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275842,1730739041553,"fUST",-739.39,0.0003315,4,"2024-11-04T16:50:41.553",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275843,1730739041563,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.563",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275844,1730739041572,"fUST",-380.19,0.0003315,4,"2024-11-04T16:50:41.572",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275845,1730739041582,"fUST",-500.0,0.0003315,4,"2024-11-04T16:50:41.582",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275846,1730739041595,"fUST",-1000.0,0.00033224,2,"2024-11-04T16:50:41.595",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275847,1730739041699,"fUST",-160.0,0.00033269,3,"2024-11-04T16:50:41.699",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275848,1730739041710,"fUST",-1008.39,0.00033273,3,"2024-11-04T16:50:41.710",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275849,1730739041722,"fUST",-1425.78,0.00033273,3,"2024-11-04T16:50:41.722",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275850,1730739041731,"fUST",-7897.17608725,0.000333,2,"2024-11-04T16:50:41.731",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275851,1730739041741,"fUST",-126209.65425121,0.00033324,2,"2024-11-04T16:50:41.741",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275852,1730739041750,"fUST",-168.35051198,0.00033347,2,"2024-11-04T16:50:41.750",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275853,1730739041762,"fUST",-500.0,0.00033347,5,"2024-11-04T16:50:41.762",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275854,1730739041773,"fUST",-533.80523467,0.00033347,2,"2024-11-04T16:50:41.773",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275855,1730739041783,"fUST",-500.0,0.00033347,5,"2024-11-04T16:50:41.783",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275856,1730739041793,"fUST",-160.80511018,0.00033347,5,"2024-11-04T16:50:41.793",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275857,1730739041802,"fUST",-501.26498631,0.00033373,5,"2024-11-04T16:50:41.802",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275858,1730739041811,"fUST",-600.0,0.00033399,2,"2024-11-04T16:50:41.811",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275859,1730739041821,"fUST",-526.0,0.000334,2,"2024-11-04T16:50:41.821",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275860,1730739041831,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.831",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275861,1730739041845,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.845",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275862,1730739041854,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.854",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275863,1730739041864,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.864",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275864,1730739041873,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.873",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275865,1730739041882,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.882",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275866,1730739041892,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.892",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275867,1730739041901,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.901",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275868,1730739041911,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.911",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275869,1730739041920,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.920",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275870,1730739041930,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.930",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275871,1730739041939,"fUST",-280.89,0.000334,31,"2024-11-04T16:50:41.939",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275872,1730739041948,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:41.948",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275873,1730739041958,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:41.958",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275874,1730739041968,"fUST",-250.0,0.00033424,4,"2024-11-04T16:50:41.968",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275875,1730739041977,"fUST",-516.8,0.00033424,4,"2024-11-04T16:50:41.977",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275876,1730739041987,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:41.987",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275877,1730739041996,"fUST",-1102.27,0.00033424,4,"2024-11-04T16:50:41.996",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275878,1730739042005,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.005",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275879,1730739042015,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.015",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275880,1730739042024,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.024",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275881,1730739042034,"fUST",-286.24560165,0.00033424,4,"2024-11-04T16:50:42.034",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275882,1730739042044,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.044",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275883,1730739042053,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.053",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275884,1730739042062,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.062",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275885,1730739042071,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.071",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275886,1730739042081,"fUST",-500.0,0.00033424,2,"2024-11-04T16:50:42.081",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275887,1730739042092,"fUST",-985.03,0.00033424,4,"2024-11-04T16:50:42.092",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275888,1730739042102,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.102",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275889,1730739042112,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.112",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275890,1730739042122,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.122",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275891,1730739042132,"fUST",-8128.21,0.00033424,3,"2024-11-04T16:50:42.132",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275892,1730739042141,"fUST",-533.91,0.00033424,4,"2024-11-04T16:50:42.141",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275893,1730739042150,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.150",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275894,1730739042160,"fUST",-668.84,0.00033424,4,"2024-11-04T16:50:42.160",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275895,1730739042169,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.169",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275896,1730739042178,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.178",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275897,1730739042187,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.187",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275898,1730739042197,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.197",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275899,1730739042207,"fUST",-739.39,0.00033424,4,"2024-11-04T16:50:42.207",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275900,1730739042216,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.216",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275901,1730739042225,"fUST",-500.0,0.00033424,4,"2024-11-04T16:50:42.225",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275902,1730739042235,"fUST",-1655.99421357,0.000335,7,"2024-11-04T16:50:42.235",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275903,1730739042244,"fUST",-2102.48,0.000335,2,"2024-11-04T16:50:42.244",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275904,1730739042254,"fUST",-150.0,0.000335,16,"2024-11-04T16:50:42.254",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275905,1730739042263,"fUST",-1008.39,0.00033547,3,"2024-11-04T16:50:42.263",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275906,1730739042273,"fUST",-1425.78,0.00033547,3,"2024-11-04T16:50:42.273",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275907,1730739042282,"fUST",-560.0,0.00033586,2,"2024-11-04T16:50:42.282",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275908,1730739042291,"fUST",-1000.0,0.000336,5,"2024-11-04T16:50:42.291",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275909,1730739042301,"fUST",-1000.0,0.000336,6,"2024-11-04T16:50:42.301",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275910,1730739042311,"fUST",-500.0,0.000336,22,"2024-11-04T16:50:42.311",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275911,1730739042321,"fUST",-151.0,0.00033655,15,"2024-11-04T16:50:42.321",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275912,1730739042330,"fUST",-428.74,0.00033669,2,"2024-11-04T16:50:42.330",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275913,1730739042340,"fUST",-905.0,0.0003367,30,"2024-11-04T16:50:42.340",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275914,1730739042350,"fUST",-7109.52,0.00033671,30,"2024-11-04T16:50:42.350",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275915,1730739042359,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.359",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275916,1730739042369,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.369",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275917,1730739042378,"fUST",-250.0,0.00033698,4,"2024-11-04T16:50:42.378",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275918,1730739042387,"fUST",-516.8,0.00033698,4,"2024-11-04T16:50:42.387",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275919,1730739042397,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.397",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275920,1730739042407,"fUST",-1102.27,0.00033698,4,"2024-11-04T16:50:42.407",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275921,1730739042416,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.416",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275922,1730739042426,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.426",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275923,1730739042435,"fUST",-500.0,0.00033698,10,"2024-11-04T16:50:42.435",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275924,1730739042444,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.444",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275925,1730739042454,"fUST",-374.91520407,0.00033698,4,"2024-11-04T16:50:42.454",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275926,1730739042463,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.463",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275927,1730739042473,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.473",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275928,1730739042483,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.483",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275929,1730739042492,"fUST",-174.59795868,0.00033698,4,"2024-11-04T16:50:42.492",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275930,1730739042501,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.501",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275931,1730739042510,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.510",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275932,1730739042519,"fUST",-500.0,0.00033698,2,"2024-11-04T16:50:42.519",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275933,1730739042529,"fUST",-985.03,0.00033698,4,"2024-11-04T16:50:42.529",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275934,1730739042538,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.538",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275935,1730739042548,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.548",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275936,1730739042557,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.557",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275937,1730739042566,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.566",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275938,1730739042576,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.576",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275939,1730739042586,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.586",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275940,1730739042597,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.597",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275942,1730739042606,"fUST",-8128.21,0.00033698,3,"2024-11-04T16:50:42.606",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275943,1730739042616,"fUST",-185.967272,0.00033698,14,"2024-11-04T16:50:42.616",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275944,1730739042625,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.625",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275945,1730739042636,"fUST",-533.91,0.00033698,4,"2024-11-04T16:50:42.636",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275946,1730739042646,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.646",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275948,1730739042656,"fUST",-668.84,0.00033698,4,"2024-11-04T16:50:42.656",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275950,1730739042665,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.665",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275952,1730739042676,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.676",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275954,1730739042689,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.689",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275956,1730739042698,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.698",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275958,1730739042707,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.707",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275960,1730739042717,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.717",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275962,1730739042727,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.727",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275963,1730739042736,"fUST",-739.39,0.00033698,4,"2024-11-04T16:50:42.736",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275964,1730739042746,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.746",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275965,1730739042756,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.756",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275967,1730739042766,"fUST",-500.0,0.00033698,4,"2024-11-04T16:50:42.766",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275969,1730739042776,"fUST",-151.0,0.00033698,14,"2024-11-04T16:50:42.776",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275971,1730739042786,"fUST",-1418.49788874,0.00033711,2,"2024-11-04T16:50:42.786",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275973,1730739042795,"fUST",-10000.0,0.00033716,30,"2024-11-04T16:50:42.795",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275975,1730739042804,"fUST",-191.9,0.00033722,30,"2024-11-04T16:50:42.804",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275976,1730739042814,"fUST",-4017.15,0.00033782,30,"2024-11-04T16:50:42.814",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275977,1730739042824,"fUST",-1389.0392551,0.00033797,16,"2024-11-04T16:50:42.824",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275978,1730739042834,"fUST",-1008.39,0.00033821,3,"2024-11-04T16:50:42.834",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275979,1730739042845,"fUST",-1425.78,0.00033821,3,"2024-11-04T16:50:42.845",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275980,1730739042855,"fUST",-150.0,0.00033853,120,"2024-11-04T16:50:42.855",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275981,1730739042865,"fUST",-157.473943,0.00033912,2,"2024-11-04T16:50:42.865",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275982,1730739042874,"fUST",-165.687133,0.00033912,2,"2024-11-04T16:50:42.874",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275983,1730739042883,"fUST",-213.305413,0.00033912,2,"2024-11-04T16:50:42.883",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275984,1730739042894,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:42.894",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275985,1730739042904,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:42.904",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275986,1730739042913,"fUST",-649.81344058,0.00033972,4,"2024-11-04T16:50:42.913",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275987,1730739042923,"fUST",-370.30943339,0.00033972,4,"2024-11-04T16:50:42.923",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275988,1730739042932,"fUST",-516.8,0.00033972,4,"2024-11-04T16:50:42.932",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275989,1730739042942,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:42.942",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275990,1730739042952,"fUST",-1102.27,0.00033972,4,"2024-11-04T16:50:42.952",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275991,1730739042962,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:42.962",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275992,1730739042971,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:42.971",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275993,1730739042981,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:42.981",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275994,1730739042990,"fUST",-616.32011556,0.00033972,4,"2024-11-04T16:50:42.990",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275995,1730739043002,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.002",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275996,1730739043011,"fUST",-500.0,0.00033972,2,"2024-11-04T16:50:43.011",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275997,1730739043020,"fUST",-985.03,0.00033972,4,"2024-11-04T16:50:43.020",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275998,1730739043029,"fUST",-201.28998382,0.00033972,4,"2024-11-04T16:50:43.029",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341275999,1730739043038,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.038",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276000,1730739043048,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.048",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276001,1730739043057,"fUST",-1565.94725579,0.00033972,3,"2024-11-04T16:50:43.057",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276002,1730739043129,"fUST",-6562.26274421,0.00033972,3,"2024-11-04T16:50:43.129",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276003,1730739043139,"fUST",-533.91,0.00033972,4,"2024-11-04T16:50:43.139",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276004,1730739043149,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.149",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276005,1730739043159,"fUST",-668.84,0.00033972,4,"2024-11-04T16:50:43.159",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276006,1730739043169,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.169",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276007,1730739043178,"fUST",-3495.42,0.00033972,120,"2024-11-04T16:50:43.178",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276008,1730739043188,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.188",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276009,1730739043197,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.197",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276010,1730739043207,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.207",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276011,1730739043216,"fUST",-739.39,0.00033972,4,"2024-11-04T16:50:43.216",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276012,1730739043226,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.226",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276013,1730739043236,"fUST",-500.0,0.00033972,4,"2024-11-04T16:50:43.236",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276014,1730739043245,"fUST",-500.0,0.00033973,5,"2024-11-04T16:50:43.245",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276015,1730739043255,"fUST",-18219.62424135,0.0003398,4,"2024-11-04T16:50:43.255",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276019,1730739043462,"fUST",-9336.02698966,0.0003398,4,"2024-11-04T16:50:43.462",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276021,1730739043472,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.472",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276023,1730739043482,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.482",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276024,1730739043491,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.491",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276025,1730739043501,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.501",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276026,1730739043510,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.510",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276027,1730739043519,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.519",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276028,1730739043529,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.529",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276029,1730739043538,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.538",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276030,1730739043548,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.548",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276031,1730739043557,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.557",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276033,1730739043566,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.566",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276035,1730739043575,"fUST",-151.0,0.0003398,14,"2024-11-04T16:50:43.575",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276037,1730739043584,"fUST",-680.3567,0.00034,2,"2024-11-04T16:50:43.584",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276038,1730739043595,"fUST",-1000.0,0.00034,2,"2024-11-04T16:50:43.595",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276039,1730739043604,"fUST",-264.0,0.00034,9,"2024-11-04T16:50:43.604",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276040,1730739043613,"fUST",-1000.0,0.00034,2,"2024-11-04T16:50:43.613",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276041,1730739043622,"fUST",-151.0,0.00034,120,"2024-11-04T16:50:43.622",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276042,1730739043632,"fUST",-300.0,0.00034,2,"2024-11-04T16:50:43.632",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276043,1730739043641,"fUST",-150.0,0.00034,2,"2024-11-04T16:50:43.641",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276044,1730739043651,"fUST",-1008.39,0.00034095,3,"2024-11-04T16:50:43.651",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276045,1730739043661,"fUST",-1425.78,0.00034095,3,"2024-11-04T16:50:43.661",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276046,1730739043742,"fUST",-159.728,0.00034157,120,"2024-11-04T16:50:43.742",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276047,1730739043752,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.752",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276048,1730739043763,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.763",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276049,1730739043772,"fUST",-516.8,0.00034246,4,"2024-11-04T16:50:43.772",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276050,1730739043782,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.782",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276051,1730739043791,"fUST",-1102.27,0.00034246,4,"2024-11-04T16:50:43.791",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276052,1730739043800,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.800",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276053,1730739043810,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.810",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276054,1730739043821,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.821",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276055,1730739043830,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.830",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276056,1730739043855,"fUST",-500.0,0.00034246,2,"2024-11-04T16:50:43.855",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276057,1730739043901,"fUST",-985.03,0.00034246,4,"2024-11-04T16:50:43.901",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276058,1730739043996,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:43.996",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276059,1730739044108,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.108",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276060,1730739044172,"fUST",-8128.21,0.00034246,3,"2024-11-04T16:50:44.172",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276061,1730739044255,"fUST",-533.91,0.00034246,4,"2024-11-04T16:50:44.255",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276062,1730739044365,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.365",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276063,1730739044517,"fUST",-668.84,0.00034246,4,"2024-11-04T16:50:44.517",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276064,1730739044640,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.640",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276065,1730739044742,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.742",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276066,1730739044755,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.755",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276067,1730739044767,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.767",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276068,1730739044777,"fUST",-739.39,0.00034246,4,"2024-11-04T16:50:44.777",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276069,1730739044789,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.789",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276070,1730739044799,"fUST",-500.0,0.00034246,4,"2024-11-04T16:50:44.799",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276071,1730739044808,"fUST",-213.305413,0.00034326,2,"2024-11-04T16:50:44.808",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276072,1730739044817,"fUST",-1008.39,0.00034369,3,"2024-11-04T16:50:44.817",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276073,1730739044827,"fUST",-1425.78,0.00034369,3,"2024-11-04T16:50:44.827",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276074,1730739044836,"fUST",-227.5,0.000344,120,"2024-11-04T16:50:44.836",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276075,1730739044846,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.846",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276076,1730739044856,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.856",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276077,1730739044865,"fUST",-516.8,0.0003452,4,"2024-11-04T16:50:44.865",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276078,1730739044875,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.875",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276079,1730739044885,"fUST",-1102.27,0.0003452,4,"2024-11-04T16:50:44.885",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276080,1730739044895,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.895",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276081,1730739044905,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.905",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276082,1730739044916,"fUST",-500.0,0.0003452,13,"2024-11-04T16:50:44.916",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276083,1730739044926,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.926",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276084,1730739044936,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.936",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276085,1730739044946,"fUST",-500.0,0.0003452,2,"2024-11-04T16:50:44.946",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276086,1730739044956,"fUST",-985.03,0.0003452,4,"2024-11-04T16:50:44.956",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276087,1730739044965,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.965",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276088,1730739044975,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:44.975",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276089,1730739044984,"fUST",-8128.21,0.0003452,3,"2024-11-04T16:50:44.984",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276090,1730739044993,"fUST",-533.91,0.0003452,4,"2024-11-04T16:50:44.993",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276091,1730739045003,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:45.003",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276092,1730739045012,"fUST",-668.84,0.0003452,4,"2024-11-04T16:50:45.012",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276093,1730739045021,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:45.021",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276094,1730739045032,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:45.032",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276095,1730739045041,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:45.041",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276096,1730739045050,"fUST",-377.73046765,0.0003452,4,"2024-11-04T16:50:45.050",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276097,1730739045064,"fUST",-122.26953235,0.0003452,4,"2024-11-04T16:50:45.064",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276098,1730739045074,"fUST",-739.39,0.0003452,4,"2024-11-04T16:50:45.074",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276099,1730739045083,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:45.083",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276100,1730739045095,"fUST",-500.0,0.0003452,4,"2024-11-04T16:50:45.095",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276101,1730739045105,"fUST",-500.0,0.000346,24,"2024-11-04T16:50:45.105",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276102,1730739045115,"fUST",-1008.39,0.00034643,3,"2024-11-04T16:50:45.115",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276103,1730739045125,"fUST",-1425.78,0.00034643,3,"2024-11-04T16:50:45.125",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276104,1730739045134,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.134",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276105,1730739045143,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.143",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276106,1730739045152,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.152",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276107,1730739045162,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.162",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276108,1730739045171,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.171",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276109,1730739045180,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.180",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276110,1730739045189,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.189",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276111,1730739045198,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.198",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276112,1730739045208,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.208",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276113,1730739045218,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.218",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276114,1730739045227,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.227",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276115,1730739045236,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.236",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276116,1730739045246,"fUST",-156.372703,0.000347,31,"2024-11-04T16:50:45.246",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276117,1730739045258,"fUST",-124.517297,0.000347,31,"2024-11-04T16:50:45.258",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276118,1730739045267,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.267",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276119,1730739045277,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.277",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276120,1730739045287,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.287",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276121,1730739045296,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.296",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276122,1730739045306,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.306",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276123,1730739045316,"fUST",-280.89,0.000347,31,"2024-11-04T16:50:45.316",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276124,1730739045325,"fUST",-16.25198052,0.000347,31,"2024-11-04T16:50:45.325",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276168,1730739046330,"fUST",-500.0,0.00033973,5,"2024-11-04T16:50:46.330",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276172,1730739046346,"fUST",-179.7,0.000347,31,"2024-11-04T16:50:46.346",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276360,1730739053825,"fUST",1046.09197935,0.0003,2,"2024-11-04T16:50:53.825",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276361,1730739198687,"fUST",8802.0,0.0003,2,"2024-11-04T16:53:18.687",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276362,1730739220890,"fUST",175.815823,0.00029549,2,"2024-11-04T16:53:40.890",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276363,1730739247142,"fUST",169.475588,0.00029275,2,"2024-11-04T16:54:07.142",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276366,1730739488818,"fUST",194.448457,0.00013973,2,"2024-11-04T16:58:08.818",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276367,1730739489091,"fUST",194.448457,0.00020447,2,"2024-11-04T16:58:09.091",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276368,1730739489334,"fUST",194.448457,0.00026921,2,"2024-11-04T16:58:09.334",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276370,1730739549668,"fUST",7004.3127784,0.00029384,2,"2024-11-04T16:59:09.668",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276371,1730739704679,"fUST",175.8158235,0.00029384,2,"2024-11-04T17:01:44.679",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276372,1730739795691,"fUST",504.71,0.0003,2,"2024-11-04T17:03:15.691",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276373,1730739807206,"fUST",234.17692043,0.00024658,2,"2024-11-04T17:03:27.206",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276374,1730739846443,"fUST",194.0,0.0003,2,"2024-11-04T17:04:06.443",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276375,1730739849364,"fUST",161.51884,0.00029276,4,"2024-11-04T17:04:09.364",0.0003358,44.3,0.9601072466140554,375646159.90255475]
[341276376,1730739945810,"fUST",159.0,0.0003,2,"2024-11-04T17:05:45.810",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276377,1730739947646,"fUST",169.181,0.00018984,2,"2024-11-04T17:05:47.646",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276378,1730739965962,"fUST",150.0,0.00028,2,"2024-11-04T17:06:05.962",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276379,1730739966448,"fUST",150.0,0.00026,2,"2024-11-04T17:06:06.448",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276380,1730739966942,"fUST",150.0,0.00023,2,"2024-11-04T17:06:06.942",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276381,1730739967408,"fUST",150.0,0.0002,2,"2024-11-04T17:06:07.408",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276382,1730739967879,"fUST",150.0,0.00017,2,"2024-11-04T17:06:07.879",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276383,1730739968429,"fUST",150.0,0.00014,2,"2024-11-04T17:06:08.429",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276384,1730739969268,"fUST",150.0,0.00011,2,"2024-11-04T17:06:09.268",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276385,1730739969725,"fUST",150.0,8e-05,2,"2024-11-04T17:06:09.725",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276386,1730739973412,"fUST",150.0,0.00026,30,"2024-11-04T17:06:13.412",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276387,1730739973935,"fUST",150.0,0.00022,30,"2024-11-04T17:06:13.935",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276388,1730739974674,"fUST",150.0,0.00017,30,"2024-11-04T17:06:14.674",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276389,1730739975172,"fUST",150.0,0.00013,30,"2024-11-04T17:06:15.172",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276390,1730740002504,"fUST",208.293713,0.00028615,2,"2024-11-04T17:06:42.504",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276391,1730740010103,"fUST",3324.1266328,0.0002911,2,"2024-11-04T17:06:50.103",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276392,1730740037123,"fUST",-171.16007024,0.00030434,2,"2024-11-04T17:07:17.123",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276393,1730740037146,"fUST",-400.0,0.00030533,2,"2024-11-04T17:07:17.146",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276394,1730740037168,"fUST",-400.0,0.00030533,2,"2024-11-04T17:07:17.168",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276395,1730740037191,"fUST",-500.0,0.00030534,3,"2024-11-04T17:07:17.191",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276396,1730740037212,"fUST",-500.0,0.00030534,3,"2024-11-04T17:07:17.212",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276397,1730740037232,"fUST",-500.0,0.00030534,3,"2024-11-04T17:07:17.232",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276398,1730740037253,"fUST",-500.0,0.00030534,3,"2024-11-04T17:07:17.253",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276399,1730740037275,"fUST",-507.89270171,0.00030534,3,"2024-11-04T17:07:17.275",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276400,1730740037296,"fUST",-500.0,0.00030534,3,"2024-11-04T17:07:17.296",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276401,1730740037316,"fUST",-837.29,0.00030534,3,"2024-11-04T17:07:17.316",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276402,1730740037338,"fUST",-213.98683176,0.00030534,3,"2024-11-04T17:07:17.338",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276403,1730740043137,"fUST",-182.4107464,0.00030534,3,"2024-11-04T17:07:23.137",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276404,1730740048095,"fUST",-103.60242184,0.00030534,3,"2024-11-04T17:07:28.095",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276405,1730740048117,"fUST",-429.78661853,0.00030803,2,"2024-11-04T17:07:28.117",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276406,1730740048139,"fUST",-500.0,0.00030803,2,"2024-11-04T17:07:28.139",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276407,1730740048160,"fUST",-467.18331147,0.00030803,2,"2024-11-04T17:07:28.160",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276408,1730740082369,"fUST",1935.55006427,0.0003,2,"2024-11-04T17:08:02.369",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276409,1730740089154,"fUST",1158.19336477,0.0003,2,"2024-11-04T17:08:09.154",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276410,1730740115928,"fUST",1168.458372,0.00029014,2,"2024-11-04T17:08:35.928",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276411,1730740157116,"fUST",201.490949,0.00013973,2,"2024-11-04T17:09:17.116",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276412,1730740157352,"fUST",201.490949,0.00020447,2,"2024-11-04T17:09:17.352",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276413,1730740157584,"fUST",201.490949,0.00026921,2,"2024-11-04T17:09:17.584",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276415,1730740169269,"fUST",2500.5510965,0.00029147,2,"2024-11-04T17:09:29.269",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276460,1730740232376,"fUST",-359.0,0.00030805,2,"2024-11-04T17:10:32.376",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276463,1730740232389,"fUST",-245.25565042,0.00030805,2,"2024-11-04T17:10:32.389",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276469,1730740232433,"fUST",-154.74434958,0.00030805,2,"2024-11-04T17:10:32.433",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276471,1730740232443,"fUST",-523.73,0.00030806,3,"2024-11-04T17:10:32.443",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276473,1730740232453,"fUST",-500.0,0.00030806,3,"2024-11-04T17:10:32.453",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276475,1730740232464,"fUST",-500.0,0.00030806,3,"2024-11-04T17:10:32.464",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276477,1730740232475,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.475",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276479,1730740232486,"fUST",-209.03881243,0.00030806,2,"2024-11-04T17:10:32.486",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276492,1730740232621,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.621",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276493,1730740232633,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.633",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276494,1730740232647,"fUST",-307.77440942,0.00030806,2,"2024-11-04T17:10:32.647",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276495,1730740232657,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.657",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276496,1730740232666,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.666",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276497,1730740232675,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.675",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276498,1730740232684,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.684",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276499,1730740232700,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.700",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276500,1730740232709,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.709",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276501,1730740232719,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.719",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276502,1730740232728,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.728",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276503,1730740232737,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.737",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276504,1730740232746,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.746",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276505,1730740232755,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.755",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276506,1730740232764,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.764",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276507,1730740232775,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.775",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276509,1730740232785,"fUST",-500.0,0.00030806,2,"2024-11-04T17:10:32.785",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276511,1730740232794,"fUST",-412.07991447,0.00030806,2,"2024-11-04T17:10:32.794",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276513,1730740232804,"fUST",-367.53048993,0.00030806,2,"2024-11-04T17:10:32.804",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276515,1730740232813,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:32.813",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276517,1730740232823,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:32.823",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341276519,1730740232833,"fUST",-480.32923997,0.00030807,2,"2024-11-04T17:10:32.833",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277123,1730740238809,"fUST",-19.67076003,0.00030807,2,"2024-11-04T17:10:38.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277124,1730740238818,"fUST",-697.73,0.00030807,3,"2024-11-04T17:10:38.818",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277126,1730740238828,"fUST",-5000.0,0.00030807,2,"2024-11-04T17:10:38.828",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277129,1730740238838,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.838",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277130,1730740238847,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.847",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277132,1730740238856,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.856",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277134,1730740238865,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.865",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277137,1730740238874,"fUST",-352.38781201,0.00030807,3,"2024-11-04T17:10:38.874",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277140,1730740238884,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.884",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277143,1730740238895,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.895",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277145,1730740238905,"fUST",-603.77829346,0.00030807,3,"2024-11-04T17:10:38.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277147,1730740238914,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.914",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277149,1730740238924,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.924",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277151,1730740238934,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.934",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277153,1730740238943,"fUST",-500.0,0.00030807,3,"2024-11-04T17:10:38.943",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277155,1730740238953,"fUST",-500.0,0.00030808,3,"2024-11-04T17:10:38.953",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277157,1730740238962,"fUST",-500.0,0.00030808,3,"2024-11-04T17:10:38.962",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277159,1730740238972,"fUST",-500.0,0.00030808,3,"2024-11-04T17:10:38.972",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277161,1730740238981,"fUST",-837.29,0.00030808,3,"2024-11-04T17:10:38.981",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277164,1730740238991,"fUST",-500.0,0.00030808,3,"2024-11-04T17:10:38.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277165,1730740239000,"fUST",-150.0,0.00031,2,"2024-11-04T17:10:39.000",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277167,1730740239009,"fUST",-150.0,0.00031,30,"2024-11-04T17:10:39.009",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277169,1730740239018,"fUST",-523.73,0.0003108,3,"2024-11-04T17:10:39.018",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277171,1730740239028,"fUST",-500.0,0.0003108,3,"2024-11-04T17:10:39.028",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277174,1730740239038,"fUST",-500.0,0.0003108,3,"2024-11-04T17:10:39.038",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277175,1730740239047,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.047",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277178,1730740239057,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.057",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277180,1730740239066,"fUST",-500.0,0.00031081,2,"2024-11-04T17:10:39.066",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277182,1730740239076,"fUST",-697.73,0.00031081,3,"2024-11-04T17:10:39.076",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277184,1730740239086,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.086",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277186,1730740239098,"fUST",-940.29,0.00031081,2,"2024-11-04T17:10:39.098",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277188,1730740239108,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.108",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277190,1730740239117,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.117",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277192,1730740239126,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.126",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277194,1730740239139,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.139",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277196,1730740239148,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.148",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277198,1730740239157,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.157",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277200,1730740239167,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.167",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277202,1730740239178,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.178",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277204,1730740239188,"fUST",-500.0,0.00031081,3,"2024-11-04T17:10:39.188",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277206,1730740239197,"fUST",-243.9271795,0.00031081,7,"2024-11-04T17:10:39.197",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277208,1730740239206,"fUST",-424.02933996,0.00031082,3,"2024-11-04T17:10:39.206",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277210,1730740239215,"fUST",-500.0,0.00031082,3,"2024-11-04T17:10:39.215",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277212,1730740239224,"fUST",-500.0,0.00031082,3,"2024-11-04T17:10:39.224",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277214,1730740239233,"fUST",-837.29,0.00031082,3,"2024-11-04T17:10:39.233",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277216,1730740239242,"fUST",-500.0,0.00031082,3,"2024-11-04T17:10:39.242",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277218,1730740239252,"fUST",-523.73,0.00031354,3,"2024-11-04T17:10:39.252",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277220,1730740239260,"fUST",-500.0,0.00031354,3,"2024-11-04T17:10:39.260",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277222,1730740239270,"fUST",-500.0,0.00031354,3,"2024-11-04T17:10:39.270",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277224,1730740239278,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.278",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277226,1730740239288,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.288",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277228,1730740239297,"fUST",-500.0,0.00031355,2,"2024-11-04T17:10:39.297",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277230,1730740239306,"fUST",-697.73,0.00031355,3,"2024-11-04T17:10:39.306",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277232,1730740239315,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.315",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277234,1730740239324,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.324",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277236,1730740239334,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.334",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277238,1730740239343,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.343",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277240,1730740239353,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.353",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277242,1730740239362,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.362",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277244,1730740239371,"fUST",-150.83,0.00031355,3,"2024-11-04T17:10:39.371",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277246,1730740239381,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.381",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277249,1730740239393,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.393",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277251,1730740239403,"fUST",-500.0,0.00031355,3,"2024-11-04T17:10:39.403",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277253,1730740239412,"fUST",-500.0,0.00031356,3,"2024-11-04T17:10:39.412",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277255,1730740239421,"fUST",-500.0,0.00031356,3,"2024-11-04T17:10:39.421",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277257,1730740239430,"fUST",-837.29,0.00031356,3,"2024-11-04T17:10:39.430",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277259,1730740239439,"fUST",-500.0,0.00031356,3,"2024-11-04T17:10:39.439",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277261,1730740239449,"fUST",-185.389678,0.00031386,2,"2024-11-04T17:10:39.449",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277263,1730740239458,"fUST",-165.687133,0.00031386,2,"2024-11-04T17:10:39.458",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277265,1730740239467,"fUST",-523.73,0.00031628,3,"2024-11-04T17:10:39.467",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277267,1730740239476,"fUST",-500.0,0.00031628,3,"2024-11-04T17:10:39.476",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277269,1730740239486,"fUST",-500.0,0.00031628,3,"2024-11-04T17:10:39.486",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277271,1730740239495,"fUST",-517.12415749,0.00031629,3,"2024-11-04T17:10:39.495",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277273,1730740239506,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.506",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277275,1730740239515,"fUST",-500.0,0.00031629,2,"2024-11-04T17:10:39.515",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277277,1730740239524,"fUST",-697.73,0.00031629,3,"2024-11-04T17:10:39.524",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277279,1730740239533,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.533",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277281,1730740239542,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.542",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277283,1730740239551,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.551",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277285,1730740239560,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.560",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277287,1730740239569,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.569",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277289,1730740239579,"fUST",-400.73862504,0.00031629,3,"2024-11-04T17:10:39.579",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277291,1730740239589,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.589",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277293,1730740239598,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.598",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277295,1730740239607,"fUST",-500.0,0.00031629,3,"2024-11-04T17:10:39.607",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277297,1730740239617,"fUST",-500.0,0.0003163,3,"2024-11-04T17:10:39.617",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277299,1730740239627,"fUST",-500.0,0.0003163,3,"2024-11-04T17:10:39.627",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277301,1730740239637,"fUST",-837.29,0.0003163,3,"2024-11-04T17:10:39.637",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277303,1730740239647,"fUST",-500.0,0.0003163,3,"2024-11-04T17:10:39.647",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277305,1730740239657,"fUST",-523.73,0.00031902,3,"2024-11-04T17:10:39.657",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277307,1730740239666,"fUST",-500.0,0.00031902,3,"2024-11-04T17:10:39.666",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277309,1730740239676,"fUST",-500.0,0.00031902,3,"2024-11-04T17:10:39.676",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277311,1730740239685,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.685",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277313,1730740239694,"fUST",-500.0,0.00031903,2,"2024-11-04T17:10:39.694",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277315,1730740239703,"fUST",-697.73,0.00031903,3,"2024-11-04T17:10:39.703",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277317,1730740239713,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.713",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277319,1730740239722,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.722",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277321,1730740239731,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.731",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277323,1730740239741,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.741",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277326,1730740239750,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.750",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277329,1730740239760,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.760",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277331,1730740239769,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.769",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277334,1730740239778,"fUST",-500.0,0.00031903,3,"2024-11-04T17:10:39.778",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277336,1730740239787,"fUST",-500.0,0.00031904,3,"2024-11-04T17:10:39.787",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277338,1730740239796,"fUST",-500.0,0.00031904,3,"2024-11-04T17:10:39.796",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277341,1730740239805,"fUST",-837.29,0.00031904,3,"2024-11-04T17:10:39.805",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277344,1730740239815,"fUST",-500.0,0.00031904,3,"2024-11-04T17:10:39.815",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277346,1730740239824,"fUST",-235.39,0.00032167,10,"2024-11-04T17:10:39.824",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277348,1730740239833,"fUST",-523.73,0.00032176,3,"2024-11-04T17:10:39.833",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277350,1730740239843,"fUST",-500.0,0.00032176,3,"2024-11-04T17:10:39.843",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277352,1730740239852,"fUST",-500.0,0.00032176,3,"2024-11-04T17:10:39.852",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277354,1730740239862,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.862",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277356,1730740239871,"fUST",-500.0,0.00032177,2,"2024-11-04T17:10:39.871",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277358,1730740239881,"fUST",-697.73,0.00032177,3,"2024-11-04T17:10:39.881",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277361,1730740239893,"fUST",-632.4772741,0.00032177,3,"2024-11-04T17:10:39.893",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277364,1730740239905,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277366,1730740239914,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.914",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277370,1730740239924,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.924",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277373,1730740239934,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.934",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277376,1730740239944,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.944",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277378,1730740239954,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.954",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277380,1730740239963,"fUST",-500.0,0.00032177,3,"2024-11-04T17:10:39.963",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277381,1730740239972,"fUST",-500.0,0.00032178,3,"2024-11-04T17:10:39.972",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277382,1730740239982,"fUST",-500.0,0.00032178,3,"2024-11-04T17:10:39.982",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277383,1730740239991,"fUST",-491.59464479,0.00032178,3,"2024-11-04T17:10:39.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277384,1730740240004,"fUST",-345.69535521,0.00032178,3,"2024-11-04T17:10:40.004",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277385,1730740240013,"fUST",-500.0,0.00032178,3,"2024-11-04T17:10:40.013",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277386,1730740240022,"fUST",-510.93676474,0.00032339,5,"2024-11-04T17:10:40.022",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277387,1730740240032,"fUST",-523.73,0.0003245,3,"2024-11-04T17:10:40.032",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277388,1730740240041,"fUST",-500.0,0.0003245,3,"2024-11-04T17:10:40.041",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277389,1730740240050,"fUST",-500.0,0.0003245,3,"2024-11-04T17:10:40.050",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277390,1730740240059,"fUST",-500.0,0.00032451,3,"2024-11-04T17:10:40.059",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277391,1730740240069,"fUST",-500.0,0.00032451,2,"2024-11-04T17:10:40.069",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277392,1730740240079,"fUST",-697.73,0.00032451,3,"2024-11-04T17:10:40.079",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277393,1730740240088,"fUST",-500.0,0.00032451,3,"2024-11-04T17:10:40.088",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277394,1730740240101,"fUST",-500.0,0.00032451,3,"2024-11-04T17:10:40.101",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277396,1730740240111,"fUST",-623.24007888,0.00032451,3,"2024-11-04T17:10:40.111",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277398,1730740240120,"fUST",-500.0,0.00032451,3,"2024-11-04T17:10:40.120",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277400,1730740240130,"fUST",-588.98793549,0.00032451,3,"2024-11-04T17:10:40.130",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277402,1730740240143,"fUST",-500.0,0.00032451,3,"2024-11-04T17:10:40.143",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277404,1730740240152,"fUST",-500.0,0.00032451,3,"2024-11-04T17:10:40.152",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277406,1730740240161,"fUST",-500.0,0.00032452,3,"2024-11-04T17:10:40.161",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277407,1730740240173,"fUST",-500.0,0.00032452,3,"2024-11-04T17:10:40.173",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277409,1730740240182,"fUST",-837.29,0.00032452,3,"2024-11-04T17:10:40.182",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277411,1730740240192,"fUST",-500.0,0.00032452,3,"2024-11-04T17:10:40.192",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277413,1730740240201,"fUST",-151.0,0.00032452,7,"2024-11-04T17:10:40.201",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277415,1730740240210,"fUST",-151.0,0.00032452,7,"2024-11-04T17:10:40.210",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277417,1730740240220,"fUST",-208.293713,0.00032515,2,"2024-11-04T17:10:40.220",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277419,1730740240229,"fUST",-523.73,0.00032724,3,"2024-11-04T17:10:40.229",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277421,1730740240238,"fUST",-500.0,0.00032724,3,"2024-11-04T17:10:40.238",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277423,1730740240247,"fUST",-500.0,0.00032724,3,"2024-11-04T17:10:40.247",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277425,1730740240258,"fUST",-264.5,0.00032725,3,"2024-11-04T17:10:40.258",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277427,1730740240268,"fUST",-154.73122,0.00032725,7,"2024-11-04T17:10:40.268",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277429,1730740240277,"fUST",-151.0,0.00032725,7,"2024-11-04T17:10:40.277",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277431,1730740240286,"fUST",-500.0,0.00032725,2,"2024-11-04T17:10:40.286",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277433,1730740240295,"fUST",-697.73,0.00032725,3,"2024-11-04T17:10:40.295",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277435,1730740240304,"fUST",-151.0,0.00032725,7,"2024-11-04T17:10:40.304",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277438,1730740240313,"fUST",-151.0,0.00032725,7,"2024-11-04T17:10:40.313",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277440,1730740240323,"fUST",-151.0,0.00032725,7,"2024-11-04T17:10:40.323",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277442,1730740240333,"fUST",-151.0,0.00032725,7,"2024-11-04T17:10:40.333",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277444,1730740240342,"fUST",-151.0,0.00032725,7,"2024-11-04T17:10:40.342",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277446,1730740240351,"fUST",-244.29302866,0.00032725,3,"2024-11-04T17:10:40.351",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277448,1730740240361,"fUST",-500.0,0.00032725,3,"2024-11-04T17:10:40.361",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277450,1730740240371,"fUST",-500.0,0.00032725,3,"2024-11-04T17:10:40.371",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277452,1730740240380,"fUST",-500.0,0.00032725,3,"2024-11-04T17:10:40.380",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277454,1730740240390,"fUST",-500.0,0.00032725,3,"2024-11-04T17:10:40.390",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277456,1730740240399,"fUST",-500.0,0.00032726,3,"2024-11-04T17:10:40.399",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277458,1730740240409,"fUST",-500.0,0.00032726,3,"2024-11-04T17:10:40.409",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277460,1730740240418,"fUST",-837.29,0.00032726,3,"2024-11-04T17:10:40.418",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277462,1730740240427,"fUST",-500.0,0.00032726,3,"2024-11-04T17:10:40.427",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277464,1730740240437,"fUST",-500.0,0.00032876,7,"2024-11-04T17:10:40.437",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277466,1730740240446,"fUST",-500.0,0.00032876,120,"2024-11-04T17:10:40.446",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277468,1730740240456,"fUST",-500.0,0.00032876,120,"2024-11-04T17:10:40.456",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277470,1730740240465,"fUST",-500.0,0.00032876,120,"2024-11-04T17:10:40.465",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277472,1730740240475,"fUST",-500.0,0.00032876,120,"2024-11-04T17:10:40.475",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277474,1730740240484,"fUST",-256.28,0.00032876,120,"2024-11-04T17:10:40.484",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277476,1730740240494,"fUST",-167.679168,0.00032877,120,"2024-11-04T17:10:40.494",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277478,1730740240504,"fUST",-151.0,0.0003289,14,"2024-11-04T17:10:40.504",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277480,1730740240513,"fUST",-185.389678,0.00032956,2,"2024-11-04T17:10:40.513",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277482,1730740240522,"fUST",-523.73,0.00032998,3,"2024-11-04T17:10:40.522",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277484,1730740240532,"fUST",-500.0,0.00032998,3,"2024-11-04T17:10:40.532",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277486,1730740240542,"fUST",-500.0,0.00032998,3,"2024-11-04T17:10:40.542",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277488,1730740240551,"fUST",-500.0,0.00032999,2,"2024-11-04T17:10:40.551",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277490,1730740240560,"fUST",-697.73,0.00032999,3,"2024-11-04T17:10:40.560",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277491,1730740240569,"fUST",-500.0,0.00032999,3,"2024-11-04T17:10:40.569",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277493,1730740240579,"fUST",-500.0,0.00032999,3,"2024-11-04T17:10:40.579",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277495,1730740240588,"fUST",-500.0,0.00032999,3,"2024-11-04T17:10:40.588",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277497,1730740240597,"fUST",-500.0,0.00032999,3,"2024-11-04T17:10:40.597",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277499,1730740240606,"fUST",-493.38836963,0.00033,3,"2024-11-04T17:10:40.606",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277501,1730740240615,"fUST",-500.0,0.00033,3,"2024-11-04T17:10:40.615",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277503,1730740240624,"fUST",-837.29,0.00033,3,"2024-11-04T17:10:40.624",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277505,1730740240633,"fUST",-500.0,0.00033,3,"2024-11-04T17:10:40.633",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277507,1730740240644,"fUST",-3000.0,0.000331,14,"2024-11-04T17:10:40.644",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277509,1730740240653,"fUST",-151.0,0.000331,14,"2024-11-04T17:10:40.653",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277511,1730740240662,"fUST",-500.0,0.000331,21,"2024-11-04T17:10:40.662",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277521,1730740240750,"fUST",-3000.0,0.0003311,14,"2024-11-04T17:10:40.750",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277523,1730740240760,"fUST",-151.0,0.0003311,14,"2024-11-04T17:10:40.760",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277525,1730740240769,"fUST",-3000.0,0.0003312,14,"2024-11-04T17:10:40.769",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277527,1730740240779,"fUST",-4938.332754,0.0003313,14,"2024-11-04T17:10:40.779",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277529,1730740240789,"fUST",-151.0,0.0003313,14,"2024-11-04T17:10:40.789",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277532,1730740240800,"fUST",-151.0,0.0003313,14,"2024-11-04T17:10:40.800",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277534,1730740240809,"fUST",-151.0,0.0003313,14,"2024-11-04T17:10:40.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277535,1730740240818,"fUST",-151.0,0.0003313,14,"2024-11-04T17:10:40.818",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277537,1730740240827,"fUST",-151.0,0.0003313,14,"2024-11-04T17:10:40.827",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277540,1730740240836,"fUST",-523.73,0.00033272,3,"2024-11-04T17:10:40.836",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277542,1730740240845,"fUST",-500.0,0.00033272,3,"2024-11-04T17:10:40.845",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277544,1730740240855,"fUST",-500.0,0.00033272,3,"2024-11-04T17:10:40.855",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277546,1730740240864,"fUST",-500.0,0.00033273,3,"2024-11-04T17:10:40.864",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277548,1730740240873,"fUST",-602.27193409,0.00033273,3,"2024-11-04T17:10:40.873",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277552,1730740240906,"fUST",-1352.29,0.00030806,3,"2024-11-04T17:10:40.906",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277838,1730740243330,"fUST",-441.05486848,0.00030806,3,"2024-11-04T17:10:43.330",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341277841,1730740243341,"fUST",-1008.6105711,0.00030806,3,"2024-11-04T17:10:43.341",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341279542,1730740260708,"fUST",1723.41719056,0.0003,2,"2024-11-04T17:11:00.708",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341279917,1730740265059,"fUST",604.2556504,0.00029517,2,"2024-11-04T17:11:05.059",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282804,1730740296753,"fUST",285.16105924,0.00024658,2,"2024-11-04T17:11:36.753",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282805,1730740304713,"fUST",3000.0,0.00029397,2,"2024-11-04T17:11:44.713",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282806,1730740354515,"fUST",161.898834,0.00029084,2,"2024-11-04T17:12:34.515",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282812,1730740714234,"fUST",472.805423,0.00029014,2,"2024-11-04T17:18:34.234",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282813,1730740714569,"fUST",472.805423,0.00029699,2,"2024-11-04T17:18:34.569",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282814,1730740747988,"fUST",188.822522,0.0002918,2,"2024-11-04T17:19:07.988",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282816,1730740879795,"fUST",168.773289,0.00028984,2,"2024-11-04T17:21:19.795",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282817,1730741002323,"fUST",42835.40602728,0.000289,2,"2024-11-04T17:23:22.323",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282821,1730741142806,"fUST",179.748067,0.00013973,2,"2024-11-04T17:25:42.806",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282822,1730741143242,"fUST",179.748067,0.00020447,2,"2024-11-04T17:25:43.242",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282823,1730741143527,"fUST",179.748067,0.00026921,2,"2024-11-04T17:25:43.527",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282825,1730741169672,"fUST",166.666666,0.0002876,2,"2024-11-04T17:26:09.672",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282827,1730741198482,"fUST",573.7725231,0.00029258,2,"2024-11-04T17:26:38.482",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282828,1730741218531,"fUST",157.601807,0.00029258,2,"2024-11-04T17:26:58.531",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282829,1730741218918,"fUST",157.601807,0.00029943,2,"2024-11-04T17:26:58.918",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282830,1730741232152,"fUST",-157.601807,0.00030627,2,"2024-11-04T17:27:12.152",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282831,1730741232173,"fUST",-256.20073359,0.00030803,2,"2024-11-04T17:27:12.173",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282832,1730741240105,"fUST",-143.79926641,0.00030803,2,"2024-11-04T17:27:20.105",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282833,1730741240127,"fUST",-351.34884919,0.00030804,2,"2024-11-04T17:27:20.127",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282834,1730741240148,"fUST",-181.95119798,0.00030804,2,"2024-11-04T17:27:20.148",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282835,1730741240171,"fUST",-259.82932731,0.00030804,2,"2024-11-04T17:27:20.171",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282836,1730741240297,"fUST",-500.0,0.00030804,2,"2024-11-04T17:27:20.297",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282837,1730741240326,"fUST",-539.59834633,0.00030804,2,"2024-11-04T17:27:20.326",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282838,1730741240348,"fUST",-168.574,0.00030805,27,"2024-11-04T17:27:20.348",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282839,1730741240370,"fUST",-500.0,0.00030805,3,"2024-11-04T17:27:20.370",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282840,1730741240391,"fUST",-500.0,0.00030805,3,"2024-11-04T17:27:20.391",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282841,1730741240419,"fUST",-500.0,0.00030805,3,"2024-11-04T17:27:20.419",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282842,1730741240440,"fUST",-500.0,0.00030805,3,"2024-11-04T17:27:20.440",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282843,1730741240465,"fUST",-500.0,0.00030805,3,"2024-11-04T17:27:20.465",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282844,1730741240487,"fUST",-156.54736167,0.00030805,3,"2024-11-04T17:27:20.487",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282845,1730741250107,"fUST",-1093.81825288,0.00030706,2,"2024-11-04T17:27:30.107",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282846,1730741250128,"fUST",-343.45263833,0.00030805,3,"2024-11-04T17:27:30.128",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282847,1730741250149,"fUST",-347.28563222,0.00030805,2,"2024-11-04T17:27:30.149",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282848,1730741250171,"fUST",-241.62158953,0.00030805,2,"2024-11-04T17:27:30.171",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282849,1730741250192,"fUST",-500.0,0.00030805,3,"2024-11-04T17:27:30.192",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282850,1730741250215,"fUST",-388.68103738,0.00030805,3,"2024-11-04T17:27:30.215",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282851,1730741251779,"fUST",7622.5232485,0.00033669,120,"2024-11-04T17:27:31.779",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282852,1730741304030,"fUST",7196.28521033,0.0002,2,"2024-11-04T17:28:24.030",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282853,1730741305888,"fUST",391.14248831,0.0003,10,"2024-11-04T17:28:25.888",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282854,1730741315977,"fUST",1301.74257348,0.000134,2,"2024-11-04T17:28:35.977",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282855,1730741316724,"fUST",267.29412941,0.00014114,2,"2024-11-04T17:28:36.724",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282856,1730741324835,"fUST",1398.95312178,0.0003,10,"2024-11-04T17:28:44.835",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282857,1730741325069,"fUST",2098.55681357,0.0002509,2,"2024-11-04T17:28:45.069",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282858,1730741326127,"fUST",1558.58798154,0.00014,2,"2024-11-04T17:28:46.127",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282864,1730741328522,"fUST",1036.98353211,0.00025,2,"2024-11-04T17:28:48.522",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282865,1730741328568,"fUST",509.13366311,0.00025,2,"2024-11-04T17:28:48.568",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282866,1730741328595,"fUST",165.23895468,0.00025,2,"2024-11-04T17:28:48.595",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282867,1730741328622,"fUST",203.11605136,0.00025,2,"2024-11-04T17:28:48.622",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282868,1730741328751,"fUST",10364.0,0.00025,2,"2024-11-04T17:28:48.751",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282869,1730741328854,"fUST",346.15620932,0.00025,2,"2024-11-04T17:28:48.854",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282870,1730741329822,"fUST",826.51090414,0.00025,2,"2024-11-04T17:28:49.822",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282881,1730741415640,"fUST",170.041654,0.00028872,2,"2024-11-04T17:30:15.640",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282903,1730741436391,"fUST",-500.0,0.00030804,3,"2024-11-04T17:30:36.391",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282905,1730741436401,"fUST",-500.0,0.00030804,3,"2024-11-04T17:30:36.401",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282908,1730741436411,"fUST",-500.0,0.00030804,3,"2024-11-04T17:30:36.411",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282910,1730741436421,"fUST",-500.0,0.00030804,3,"2024-11-04T17:30:36.421",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282912,1730741436431,"fUST",-1396.08,0.00030804,2,"2024-11-04T17:30:36.431",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282914,1730741436442,"fUST",-3603.92,0.00030804,2,"2024-11-04T17:30:36.442",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282916,1730741436451,"fUST",-2556.32611333,0.00030804,3,"2024-11-04T17:30:36.451",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282918,1730741436463,"fUST",-3130.40388667,0.00030804,3,"2024-11-04T17:30:36.463",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282920,1730741436472,"fUST",-500.0,0.00030804,3,"2024-11-04T17:30:36.472",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282922,1730741436482,"fUST",-500.0,0.00030804,3,"2024-11-04T17:30:36.482",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282924,1730741436496,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.496",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282926,1730741436505,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.505",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282928,1730741436515,"fUST",-338.34365822,0.00030805,3,"2024-11-04T17:30:36.515",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282930,1730741436524,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.524",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282932,1730741436534,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.534",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282934,1730741436544,"fUST",-1006.49749002,0.00030805,3,"2024-11-04T17:30:36.544",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282937,1730741436554,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.554",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282939,1730741436565,"fUST",-504.39967006,0.00030805,3,"2024-11-04T17:30:36.565",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282941,1730741436575,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.575",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282943,1730741436584,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.584",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282945,1730741436595,"fUST",-227.56150919,0.00030805,3,"2024-11-04T17:30:36.595",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282946,1730741436605,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.605",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282948,1730741436615,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.615",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282950,1730741436628,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.628",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282952,1730741436645,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.645",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282954,1730741436655,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.655",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282956,1730741436665,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.665",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282958,1730741436675,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.675",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282960,1730741436685,"fUST",-500.0,0.00030805,3,"2024-11-04T17:30:36.685",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282962,1730741436695,"fUST",-5000.0,0.00030805,2,"2024-11-04T17:30:36.695",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282964,1730741436705,"fUST",-236.79055648,0.00030806,3,"2024-11-04T17:30:36.705",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282966,1730741436715,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.715",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282968,1730741436725,"fUST",-164.22759084,0.00030806,3,"2024-11-04T17:30:36.725",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282970,1730741436735,"fUST",-517.04254824,0.00030806,3,"2024-11-04T17:30:36.735",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282972,1730741436748,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.748",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282974,1730741436759,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.759",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282976,1730741436769,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.769",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282978,1730741436780,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.780",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282980,1730741436792,"fUST",-502.27446551,0.00030806,3,"2024-11-04T17:30:36.792",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282982,1730741436803,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.803",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282984,1730741436813,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.813",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282986,1730741436823,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.823",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282988,1730741436833,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.833",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282990,1730741436843,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.843",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282992,1730741436853,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.853",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282994,1730741436863,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.863",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282996,1730741436873,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.873",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341282998,1730741436884,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.884",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283000,1730741436894,"fUST",-500.0,0.00030806,2,"2024-11-04T17:30:36.894",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283002,1730741436904,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.904",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283004,1730741436914,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.914",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283006,1730741436924,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.924",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283008,1730741436934,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.934",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283010,1730741436943,"fUST",-259.18915444,0.00030806,3,"2024-11-04T17:30:36.943",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283011,1730741436955,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.955",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283013,1730741436965,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.965",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283015,1730741436976,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.976",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283018,1730741436990,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:36.990",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283020,1730741437000,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.000",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283022,1730741437010,"fUST",-473.24910883,0.00030806,3,"2024-11-04T17:30:37.010",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283024,1730741437021,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.021",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283026,1730741437031,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.031",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283028,1730741437043,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.043",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283030,1730741437053,"fUST",-639.01998798,0.00030806,3,"2024-11-04T17:30:37.053",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283032,1730741437063,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.063",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283034,1730741437072,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.072",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283036,1730741437083,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.083",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283038,1730741437093,"fUST",-500.0,0.00030806,3,"2024-11-04T17:30:37.093",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283039,1730741437102,"fUST",-162.61811967,0.00030806,7,"2024-11-04T17:30:37.102",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283042,1730741437116,"fUST",-500.0,0.00030807,3,"2024-11-04T17:30:37.116",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283044,1730741437128,"fUST",-500.0,0.00030807,3,"2024-11-04T17:30:37.128",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283046,1730741437141,"fUST",-500.0,0.00031078,3,"2024-11-04T17:30:37.141",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283049,1730741437154,"fUST",-500.0,0.00031078,3,"2024-11-04T17:30:37.154",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283051,1730741437166,"fUST",-500.0,0.00031078,3,"2024-11-04T17:30:37.166",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283053,1730741437178,"fUST",-500.0,0.00031078,3,"2024-11-04T17:30:37.178",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283055,1730741437188,"fUST",-500.0,0.00031078,3,"2024-11-04T17:30:37.188",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283058,1730741437199,"fUST",-5000.0,0.00031078,2,"2024-11-04T17:30:37.199",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283060,1730741437209,"fUST",-5000.0,0.00031078,2,"2024-11-04T17:30:37.209",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283062,1730741437221,"fUST",-5686.73,0.00031078,3,"2024-11-04T17:30:37.221",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283064,1730741437232,"fUST",-500.0,0.00031078,3,"2024-11-04T17:30:37.232",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283066,1730741437243,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.243",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283068,1730741437255,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.255",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283069,1730741437268,"fUST",-378.26427572,0.00031079,3,"2024-11-04T17:30:37.268",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283070,1730741437282,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.282",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283071,1730741437293,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.293",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283072,1730741437304,"fUST",-506.17520758,0.00031079,3,"2024-11-04T17:30:37.304",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283073,1730741437316,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.316",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283074,1730741437328,"fUST",-505.64486018,0.00031079,3,"2024-11-04T17:30:37.328",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283075,1730741437340,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.340",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283076,1730741437351,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.351",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283077,1730741437363,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.363",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283078,1730741437374,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.374",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283079,1730741437385,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.385",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283080,1730741437396,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.396",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283081,1730741437407,"fUST",-515.97313162,0.00031079,3,"2024-11-04T17:30:37.407",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283082,1730741437418,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.418",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283083,1730741437429,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.429",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283084,1730741437439,"fUST",-577.15982732,0.00031079,3,"2024-11-04T17:30:37.439",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283086,1730741437448,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.448",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283088,1730741437460,"fUST",-507.80824063,0.00031079,3,"2024-11-04T17:30:37.460",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283091,1730741437470,"fUST",-387.79269023,0.00031079,3,"2024-11-04T17:30:37.470",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283093,1730741437487,"fUST",-112.20730977,0.00031079,3,"2024-11-04T17:30:37.487",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283095,1730741437498,"fUST",-368.4622671,0.00031079,3,"2024-11-04T17:30:37.498",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283097,1730741437509,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.509",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283100,1730741437520,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.520",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283102,1730741437532,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.532",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283104,1730741437543,"fUST",-296.78287785,0.00031079,3,"2024-11-04T17:30:37.543",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283106,1730741437555,"fUST",-460.38545593,0.00031079,3,"2024-11-04T17:30:37.555",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283108,1730741437565,"fUST",-62.33989979,0.00031079,3,"2024-11-04T17:30:37.565",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283111,1730741437580,"fUST",-444.15654044,0.00031079,3,"2024-11-04T17:30:37.580",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283113,1730741437590,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.590",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283115,1730741437600,"fUST",-505.36116667,0.00031079,3,"2024-11-04T17:30:37.600",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283117,1730741437610,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.610",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283119,1730741437619,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.619",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283122,1730741437630,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.630",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283124,1730741437641,"fUST",-509.2517265,0.00031079,3,"2024-11-04T17:30:37.641",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283126,1730741437651,"fUST",-516.59160654,0.00031079,3,"2024-11-04T17:30:37.651",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283128,1730741437662,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.662",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283130,1730741437673,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.673",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283133,1730741437683,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.683",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283135,1730741437694,"fUST",-500.0,0.00031079,3,"2024-11-04T17:30:37.694",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283137,1730741437705,"fUST",-395.41724537,0.00031079,3,"2024-11-04T17:30:37.705",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283139,1730741437717,"fUST",-407.71174033,0.00031079,3,"2024-11-04T17:30:37.717",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283142,1730741437730,"fUST",-92.28825967,0.00031079,3,"2024-11-04T17:30:37.730",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283144,1730741437741,"fUST",-180.24,0.0003108,3,"2024-11-04T17:30:37.741",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283146,1730741437752,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.752",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283148,1730741437764,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.764",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283151,1730741437775,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.775",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283153,1730741437787,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.787",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283155,1730741437798,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.798",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283157,1730741437809,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283160,1730741437821,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.821",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283162,1730741437831,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.831",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283164,1730741437842,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.842",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283166,1730741437852,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.852",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283168,1730741437862,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:37.862",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283170,1730741437873,"fUST",-470.46470394,0.0003108,2,"2024-11-04T17:30:37.873",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283256,1730741438626,"fUST",-29.53529606,0.0003108,2,"2024-11-04T17:30:38.626",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283258,1730741438637,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:38.637",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283261,1730741438649,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:38.649",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283263,1730741438660,"fUST",-203.88502735,0.0003108,3,"2024-11-04T17:30:38.660",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283265,1730741438671,"fUST",-500.0,0.0003108,3,"2024-11-04T17:30:38.671",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283267,1730741438682,"fUST",-285.30967659,0.00031081,3,"2024-11-04T17:30:38.682",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283280,1730741438798,"fUST",-214.69032341,0.00031081,3,"2024-11-04T17:30:38.798",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283282,1730741438809,"fUST",-196.16,0.00031342,10,"2024-11-04T17:30:38.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283285,1730741438818,"fUST",-302.08,0.00031343,3,"2024-11-04T17:30:38.818",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283287,1730741438828,"fUST",-500.0,0.00031352,3,"2024-11-04T17:30:38.828",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283289,1730741438838,"fUST",-500.0,0.00031352,3,"2024-11-04T17:30:38.838",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283291,1730741438851,"fUST",-500.0,0.00031352,3,"2024-11-04T17:30:38.851",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283293,1730741438861,"fUST",-500.0,0.00031352,3,"2024-11-04T17:30:38.861",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283295,1730741438871,"fUST",-2666.9787896,0.00031352,2,"2024-11-04T17:30:38.871",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283297,1730741438882,"fUST",-5686.73,0.00031352,3,"2024-11-04T17:30:38.882",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283300,1730741438894,"fUST",-500.0,0.00031352,3,"2024-11-04T17:30:38.894",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283302,1730741438905,"fUST",-505.88502332,0.00031353,3,"2024-11-04T17:30:38.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283304,1730741438915,"fUST",-510.93147953,0.00031353,3,"2024-11-04T17:30:38.915",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283306,1730741438926,"fUST",-508.37785073,0.00031353,3,"2024-11-04T17:30:38.926",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283308,1730741438936,"fUST",-500.0,0.00031353,3,"2024-11-04T17:30:38.936",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283310,1730741438946,"fUST",-500.0,0.00031353,3,"2024-11-04T17:30:38.946",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283312,1730741438956,"fUST",-500.0,0.00031353,3,"2024-11-04T17:30:38.956",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283314,1730741438966,"fUST",-500.0,0.00031353,3,"2024-11-04T17:30:38.966",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283316,1730741438977,"fUST",-508.5509314,0.00031353,3,"2024-11-04T17:30:38.977",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283319,1730741438990,"fUST",-500.0,0.00031353,3,"2024-11-04T17:30:38.990",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283321,1730741439001,"fUST",-612.42482215,0.00031354,2,"2024-11-04T17:30:39.001",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283323,1730741439011,"fUST",-500.0,0.00031354,3,"2024-11-04T17:30:39.011",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283325,1730741439022,"fUST",-500.0,0.00031354,3,"2024-11-04T17:30:39.022",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283327,1730741439033,"fUST",-500.0,0.00031355,3,"2024-11-04T17:30:39.033",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283329,1730741439043,"fUST",-500.0,0.00031626,3,"2024-11-04T17:30:39.043",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283332,1730741439054,"fUST",-500.0,0.00031626,3,"2024-11-04T17:30:39.054",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283334,1730741439064,"fUST",-500.0,0.00031626,3,"2024-11-04T17:30:39.064",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283336,1730741439075,"fUST",-5686.73,0.00031626,3,"2024-11-04T17:30:39.075",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283338,1730741439085,"fUST",-500.0,0.00031626,3,"2024-11-04T17:30:39.085",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283340,1730741439096,"fUST",-500.0,0.00031627,3,"2024-11-04T17:30:39.096",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283342,1730741439107,"fUST",-500.0,0.00031627,3,"2024-11-04T17:30:39.107",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283344,1730741439117,"fUST",-500.0,0.00031627,3,"2024-11-04T17:30:39.117",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283346,1730741439127,"fUST",-500.0,0.00031627,3,"2024-11-04T17:30:39.127",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283348,1730741439138,"fUST",-500.0,0.00031628,3,"2024-11-04T17:30:39.138",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283351,1730741439149,"fUST",-500.0,0.00031628,3,"2024-11-04T17:30:39.149",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283364,1730741439261,"fUST",-500.0,0.00031629,3,"2024-11-04T17:30:39.261",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283366,1730741439276,"fUST",-500.0,0.000319,3,"2024-11-04T17:30:39.276",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283368,1730741439286,"fUST",-269.88623047,0.000319,3,"2024-11-04T17:30:39.286",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283370,1730741439295,"fUST",-500.0,0.000319,3,"2024-11-04T17:30:39.295",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283372,1730741439305,"fUST",-2705.45307435,0.000319,3,"2024-11-04T17:30:39.305",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283375,1730741439318,"fUST",-1169.62442848,0.000319,3,"2024-11-04T17:30:39.318",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283384,1730741439401,"fUST",-1811.65249717,0.000319,3,"2024-11-04T17:30:39.401",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283386,1730741439411,"fUST",-500.0,0.000319,3,"2024-11-04T17:30:39.411",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283388,1730741439420,"fUST",-500.0,0.00031901,3,"2024-11-04T17:30:39.420",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283390,1730741439429,"fUST",-500.0,0.00031901,3,"2024-11-04T17:30:39.429",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283391,1730741439442,"fUST",-500.0,0.00031901,3,"2024-11-04T17:30:39.442",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283393,1730741439452,"fUST",-500.0,0.00031901,3,"2024-11-04T17:30:39.452",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283395,1730741439461,"fUST",-500.0,0.00031902,3,"2024-11-04T17:30:39.461",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283398,1730741439471,"fUST",-500.0,0.00031902,3,"2024-11-04T17:30:39.471",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283399,1730741439483,"fUST",-541.63295358,0.00031903,3,"2024-11-04T17:30:39.483",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283401,1730741439493,"fUST",-500.0,0.00032174,3,"2024-11-04T17:30:39.493",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283404,1730741439504,"fUST",-500.0,0.00032174,3,"2024-11-04T17:30:39.504",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283406,1730741439513,"fUST",-5686.73,0.00032174,3,"2024-11-04T17:30:39.513",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283408,1730741439522,"fUST",-500.0,0.00032174,3,"2024-11-04T17:30:39.522",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283410,1730741439534,"fUST",-500.0,0.00032175,3,"2024-11-04T17:30:39.534",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283412,1730741439543,"fUST",-500.0,0.00032175,3,"2024-11-04T17:30:39.543",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283414,1730741439552,"fUST",-500.0,0.00032175,3,"2024-11-04T17:30:39.552",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283416,1730741439561,"fUST",-500.0,0.00032175,3,"2024-11-04T17:30:39.561",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283418,1730741439571,"fUST",-500.0,0.00032176,3,"2024-11-04T17:30:39.571",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283420,1730741439580,"fUST",-500.0,0.00032176,3,"2024-11-04T17:30:39.580",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283422,1730741439589,"fUST",-500.0,0.00032448,3,"2024-11-04T17:30:39.589",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283424,1730741439600,"fUST",-500.0,0.00032448,3,"2024-11-04T17:30:39.600",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283426,1730741439609,"fUST",-5686.73,0.00032448,3,"2024-11-04T17:30:39.609",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283428,1730741439618,"fUST",-500.0,0.00032448,3,"2024-11-04T17:30:39.618",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283430,1730741439627,"fUST",-500.0,0.00032449,3,"2024-11-04T17:30:39.627",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283432,1730741439636,"fUST",-500.0,0.00032449,3,"2024-11-04T17:30:39.636",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283434,1730741439646,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.646",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283436,1730741439654,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.654",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283438,1730741439664,"fUST",-567.13435744,0.00032449,3,"2024-11-04T17:30:39.664",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283440,1730741439673,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.673",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283442,1730741439683,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.683",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283444,1730741439693,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.693",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283446,1730741439702,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.702",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283448,1730741439712,"fUST",-500.0,0.00032449,3,"2024-11-04T17:30:39.712",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283450,1730741439722,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.722",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283452,1730741439731,"fUST",-151.0,0.00032449,7,"2024-11-04T17:30:39.731",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283454,1730741439740,"fUST",-500.0,0.0003245,3,"2024-11-04T17:30:39.740",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283456,1730741439749,"fUST",-151.0,0.0003245,7,"2024-11-04T17:30:39.749",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283458,1730741439759,"fUST",-151.0,0.0003245,7,"2024-11-04T17:30:39.759",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283460,1730741439768,"fUST",-151.0,0.0003245,7,"2024-11-04T17:30:39.768",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283462,1730741439778,"fUST",-151.0,0.0003245,7,"2024-11-04T17:30:39.778",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283464,1730741439788,"fUST",-239.184415,0.0003245,7,"2024-11-04T17:30:39.788",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283466,1730741439798,"fUST",-151.0,0.0003245,7,"2024-11-04T17:30:39.798",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283468,1730741439808,"fUST",-500.0,0.0003245,3,"2024-11-04T17:30:39.808",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283470,1730741439817,"fUST",-157.954,0.0003245,31,"2024-11-04T17:30:39.817",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283472,1730741439826,"fUST",-500.0,0.00032722,3,"2024-11-04T17:30:39.826",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283474,1730741439836,"fUST",-500.0,0.00032722,3,"2024-11-04T17:30:39.836",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283476,1730741439848,"fUST",-5686.73,0.00032722,3,"2024-11-04T17:30:39.848",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283478,1730741439858,"fUST",-500.0,0.00032722,3,"2024-11-04T17:30:39.858",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283480,1730741439867,"fUST",-151.0,0.00032723,7,"2024-11-04T17:30:39.867",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283482,1730741439877,"fUST",-151.0,0.00032723,7,"2024-11-04T17:30:39.877",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283484,1730741439887,"fUST",-151.0,0.00032723,7,"2024-11-04T17:30:39.887",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283486,1730741439897,"fUST",-500.0,0.00032723,3,"2024-11-04T17:30:39.897",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283488,1730741439908,"fUST",-241.78511609,0.00032723,3,"2024-11-04T17:30:39.908",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283491,1730741439919,"fUST",-500.0,0.00032723,3,"2024-11-04T17:30:39.919",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283493,1730741439928,"fUST",-500.0,0.00032724,3,"2024-11-04T17:30:39.928",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283494,1730741439938,"fUST",-500.0,0.00032724,3,"2024-11-04T17:30:39.938",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283497,1730741439949,"fUST",-12766.83554327,0.000328,30,"2024-11-04T17:30:39.949",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283499,1730741439958,"fUST",-500.0,0.00032876,7,"2024-11-04T17:30:39.958",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283501,1730741439968,"fUST",-167.679168,0.00032877,120,"2024-11-04T17:30:39.968",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283503,1730741439978,"fUST",-500.0,0.00032996,3,"2024-11-04T17:30:39.978",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283505,1730741439987,"fUST",-500.0,0.00032996,3,"2024-11-04T17:30:39.987",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283507,1730741439997,"fUST",-5686.73,0.00032996,3,"2024-11-04T17:30:39.997",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283509,1730741440008,"fUST",-500.0,0.00032996,3,"2024-11-04T17:30:40.008",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283511,1730741440017,"fUST",-285.76669961,0.00032997,3,"2024-11-04T17:30:40.017",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283513,1730741440026,"fUST",-151.0,0.00032997,14,"2024-11-04T17:30:40.026",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283515,1730741440036,"fUST",-500.0,0.00032997,3,"2024-11-04T17:30:40.036",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283517,1730741440046,"fUST",-151.0,0.00032997,14,"2024-11-04T17:30:40.046",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283519,1730741440055,"fUST",-151.0,0.00032998,14,"2024-11-04T17:30:40.055",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283521,1730741440064,"fUST",-500.0,0.00032998,3,"2024-11-04T17:30:40.064",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283523,1730741440073,"fUST",-500.0,0.00032998,3,"2024-11-04T17:30:40.073",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283526,1730741440083,"fUST",-151.0,0.0003313,14,"2024-11-04T17:30:40.083",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283528,1730741440093,"fUST",-150.0,0.000332,15,"2024-11-04T17:30:40.093",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283530,1730741440102,"fUST",-500.0,0.000332,21,"2024-11-04T17:30:40.102",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283532,1730741440111,"fUST",-325.1001732,0.0003327,2,"2024-11-04T17:30:40.111",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283534,1730741440121,"fUST",-500.0,0.0003327,3,"2024-11-04T17:30:40.121",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283536,1730741440130,"fUST",-500.0,0.0003327,3,"2024-11-04T17:30:40.130",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283538,1730741440139,"fUST",-5686.73,0.0003327,3,"2024-11-04T17:30:40.139",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283540,1730741440148,"fUST",-500.0,0.0003327,3,"2024-11-04T17:30:40.148",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283542,1730741440158,"fUST",-248.7689283,0.00033271,14,"2024-11-04T17:30:40.158",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283544,1730741440168,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.168",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283546,1730741440179,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.179",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283549,1730741440189,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.189",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283551,1730741440198,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.198",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283553,1730741440209,"fUST",-165.765743,0.00033271,14,"2024-11-04T17:30:40.209",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283555,1730741440219,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.219",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283557,1730741440228,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.228",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283558,1730741440237,"fUST",-151.0,0.00033271,14,"2024-11-04T17:30:40.237",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283561,1730741440247,"fUST",-500.0,0.00033271,3,"2024-11-04T17:30:40.247",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283563,1730741440256,"fUST",-500.0,0.00033272,3,"2024-11-04T17:30:40.256",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283564,1730741440266,"fUST",-500.0,0.00033272,3,"2024-11-04T17:30:40.266",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283566,1730741440275,"fUST",-179.748067,0.00033396,2,"2024-11-04T17:30:40.275",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283568,1730741440284,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.284",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283570,1730741440294,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.294",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283573,1730741440304,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.304",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283575,1730741440315,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.315",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283577,1730741440324,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.324",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283579,1730741440334,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.334",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283581,1730741440344,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.344",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283583,1730741440353,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.353",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283585,1730741440363,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.363",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283587,1730741440373,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.373",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283589,1730741440383,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.383",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283591,1730741440392,"fUST",-191.9,0.000334,31,"2024-11-04T17:30:40.392",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283593,1730741440402,"fUST",-500.0,0.00033544,3,"2024-11-04T17:30:40.402",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283595,1730741440412,"fUST",-500.0,0.00033544,3,"2024-11-04T17:30:40.412",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283597,1730741440423,"fUST",-5686.73,0.00033544,3,"2024-11-04T17:30:40.423",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283599,1730741440433,"fUST",-500.0,0.00033544,3,"2024-11-04T17:30:40.433",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283601,1730741440442,"fUST",-500.0,0.00033545,3,"2024-11-04T17:30:40.442",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283603,1730741440451,"fUST",-500.0,0.00033546,3,"2024-11-04T17:30:40.451",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283605,1730741440461,"fUST",-500.0,0.00033546,3,"2024-11-04T17:30:40.461",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283607,1730741440471,"fUST",-500.0,0.00033698,10,"2024-11-04T17:30:40.471",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283609,1730741440481,"fUST",-1892.23,0.000337,2,"2024-11-04T17:30:40.481",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283611,1730741440491,"fUST",-157.963,0.00033803,120,"2024-11-04T17:30:40.491",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283613,1730741440501,"fUST",-500.0,0.00033818,3,"2024-11-04T17:30:40.501",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283615,1730741440512,"fUST",-500.0,0.00033818,3,"2024-11-04T17:30:40.512",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283617,1730741440521,"fUST",-5686.73,0.00033818,3,"2024-11-04T17:30:40.521",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283619,1730741440531,"fUST",-459.22971258,0.00033818,3,"2024-11-04T17:30:40.531",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283621,1730741440540,"fUST",-151.0,0.00033819,14,"2024-11-04T17:30:40.540",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283623,1730741440550,"fUST",-153.140399,0.00033819,14,"2024-11-04T17:30:40.550",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283625,1730741440559,"fUST",-500.0,0.00033819,3,"2024-11-04T17:30:40.559",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283627,1730741440568,"fUST",-151.0,0.0003382,14,"2024-11-04T17:30:40.568",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283629,1730741440580,"fUST",-500.0,0.0003382,3,"2024-11-04T17:30:40.580",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283631,1730741440590,"fUST",-151.0,0.0003382,14,"2024-11-04T17:30:40.590",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283633,1730741440599,"fUST",-151.0,0.0003382,14,"2024-11-04T17:30:40.599",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283635,1730741440609,"fUST",-500.0,0.0003382,3,"2024-11-04T17:30:40.609",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283637,1730741440619,"fUST",-3349.77,0.00033972,120,"2024-11-04T17:30:40.619",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283639,1730741440628,"fUST",-1000.0,0.00033994,2,"2024-11-04T17:30:40.628",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283641,1730741440638,"fUST",-150.0,0.00034,2,"2024-11-04T17:30:40.638",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283643,1730741440647,"fUST",-500.0,0.00034092,3,"2024-11-04T17:30:40.647",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283646,1730741440657,"fUST",-500.0,0.00034092,3,"2024-11-04T17:30:40.657",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283648,1730741440666,"fUST",-5686.73,0.00034092,3,"2024-11-04T17:30:40.666",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283650,1730741440675,"fUST",-151.0,0.00034093,14,"2024-11-04T17:30:40.675",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283652,1730741440685,"fUST",-151.0,0.00034093,14,"2024-11-04T17:30:40.685",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283654,1730741440695,"fUST",-151.0,0.00034093,14,"2024-11-04T17:30:40.695",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283656,1730741440704,"fUST",-151.0,0.00034093,14,"2024-11-04T17:30:40.704",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283658,1730741440713,"fUST",-500.0,0.00034093,3,"2024-11-04T17:30:40.713",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283660,1730741440723,"fUST",-500.0,0.00034094,3,"2024-11-04T17:30:40.723",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283662,1730741440732,"fUST",-151.0,0.00034094,14,"2024-11-04T17:30:40.732",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283664,1730741440741,"fUST",-151.0,0.00034094,14,"2024-11-04T17:30:40.741",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283666,1730741440751,"fUST",-151.0,0.00034094,14,"2024-11-04T17:30:40.751",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283668,1730741440760,"fUST",-500.0,0.00034094,3,"2024-11-04T17:30:40.760",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283669,1730741440769,"fUST",-500.0,0.000342,23,"2024-11-04T17:30:40.769",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283671,1730741440778,"fUST",-443.65690196,0.00034366,3,"2024-11-04T17:30:40.778",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283673,1730741440790,"fUST",-500.0,0.00034366,3,"2024-11-04T17:30:40.790",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283675,1730741440799,"fUST",-5686.73,0.00034366,3,"2024-11-04T17:30:40.799",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283678,1730741440809,"fUST",-500.0,0.00034367,3,"2024-11-04T17:30:40.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283679,1730741440819,"fUST",-500.0,0.00034368,3,"2024-11-04T17:30:40.819",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283682,1730741440829,"fUST",-500.0,0.00034368,3,"2024-11-04T17:30:40.829",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283684,1730741440839,"fUST",-237.97452619,0.00034519,2,"2024-11-04T17:30:40.839",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283686,1730741440848,"fUST",-570.62303745,0.00034519,2,"2024-11-04T17:30:40.848",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283688,1730741440858,"fUST",-160.03702301,0.0003452,13,"2024-11-04T17:30:40.858",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283690,1730741440867,"fUST",-406.24503598,0.0003464,3,"2024-11-04T17:30:40.867",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283692,1730741440876,"fUST",-5686.73,0.0003464,3,"2024-11-04T17:30:40.876",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283694,1730741440886,"fUST",-500.0,0.00034641,3,"2024-11-04T17:30:40.886",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283696,1730741440895,"fUST",-500.0,0.00034642,3,"2024-11-04T17:30:40.895",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283698,1730741440904,"fUST",-500.0,0.00034642,3,"2024-11-04T17:30:40.904",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283700,1730741440913,"fUST",-151.0,0.000347,14,"2024-11-04T17:30:40.913",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283702,1730741440923,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.923",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283704,1730741440932,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.932",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283706,1730741440942,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.942",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283708,1730741440952,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.952",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283710,1730741440961,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.961",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283712,1730741440971,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.971",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283714,1730741440981,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.981",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283716,1730741440991,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:40.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283718,1730741441001,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.001",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283720,1730741441011,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.011",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283722,1730741441021,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.021",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283724,1730741441030,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.030",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283726,1730741441041,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.041",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283728,1730741441050,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.050",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283730,1730741441060,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.060",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283732,1730741441070,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.070",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283734,1730741441080,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.080",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283736,1730741441090,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.090",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283738,1730741441099,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.099",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283740,1730741441108,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.108",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283741,1730741441119,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.119",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283742,1730741441129,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.129",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283743,1730741441138,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.138",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283744,1730741441148,"fUST",-191.9,0.000347,31,"2024-11-04T17:30:41.148",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283745,1730741441157,"fUST",-151.0,0.000347,14,"2024-11-04T17:30:41.157",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283746,1730741441168,"fUST",-151.0,0.000347,14,"2024-11-04T17:30:41.168",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283747,1730741441178,"fUST",-500.0,0.00034794,4,"2024-11-04T17:30:41.178",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283748,1730741441188,"fUST",-1000.0,0.000348,3,"2024-11-04T17:30:41.188",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341283749,1730741441197,"fUST",-1989.22249063,0.00034914,3,"2024-11-04T17:30:41.197",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284066,1730741443794,"fUST",-500.0,0.00030803,2,"2024-11-04T17:30:43.794",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284070,1730741443805,"fUST",-500.0,0.00030803,2,"2024-11-04T17:30:43.805",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284073,1730741443815,"fUST",-160.46243283,0.00030803,2,"2024-11-04T17:30:43.815",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284076,1730741443824,"fUST",-500.0,0.00030803,2,"2024-11-04T17:30:43.824",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284080,1730741443834,"fUST",-540.76360326,0.00030803,2,"2024-11-04T17:30:43.834",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284083,1730741443845,"fUST",-500.0,0.00030803,2,"2024-11-04T17:30:43.845",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284086,1730741443854,"fUST",-325.93370563,0.00031079,3,"2024-11-04T17:30:43.854",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284089,1730741443865,"fUST",-3697.50750937,0.00034914,3,"2024-11-04T17:30:43.865",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284092,1730741443875,"fUST",-500.0,0.00034915,3,"2024-11-04T17:30:43.875",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284094,1730741443885,"fUST",-500.0,0.00034916,3,"2024-11-04T17:30:43.885",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284097,1730741443895,"fUST",-500.0,0.00034916,3,"2024-11-04T17:30:43.895",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284100,1730741443905,"fUST",-1417.31768133,0.00034931,120,"2024-11-04T17:30:43.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284550,1730741446782,"fUST",-323.87323893,0.00034931,120,"2024-11-04T17:30:46.782",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284552,1730741446794,"fUST",-1608.57907974,0.00034931,120,"2024-11-04T17:30:46.794",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284554,1730741446803,"fUST",-150.65561179,0.00034968,2,"2024-11-04T17:30:46.803",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341284556,1730741446812,"fUST",-270.99530847,0.00035,10,"2024-11-04T17:30:46.812",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341285746,1730741459862,"fUST",698.7182748,0.0003,2,"2024-11-04T17:30:59.862",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341285979,1730741462115,"fUST",185.692,0.0002055,2,"2024-11-04T17:31:02.115",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288045,1730741545917,"fUST",158.0,0.0003,2,"2024-11-04T17:32:25.917",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288046,1730741646491,"fUST",158.0,0.0003,2,"2024-11-04T17:34:06.491",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288048,1730741725742,"fUST",195.37636754,0.0003,7,"2024-11-04T17:35:25.742",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288049,1730741769281,"fUST",210.043155,0.00013973,2,"2024-11-04T17:36:09.281",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288050,1730741769545,"fUST",210.043155,0.00020447,2,"2024-11-04T17:36:09.545",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288051,1730741769781,"fUST",210.043155,0.00026921,2,"2024-11-04T17:36:09.781",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288053,1730741807484,"fUST",24900.0,0.00029248,2,"2024-11-04T17:36:47.484",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288054,1730741965495,"fUST",165.441126,0.00029269,2,"2024-11-04T17:39:25.495",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288055,1730741965672,"fUST",165.441126,0.00029278,2,"2024-11-04T17:39:25.672",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288056,1730741965886,"fUST",165.441126,0.00029287,2,"2024-11-04T17:39:25.886",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288057,1730741966347,"fUST",165.441126,0.00029296,2,"2024-11-04T17:39:26.347",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288058,1730741966557,"fUST",165.441126,0.00029306,2,"2024-11-04T17:39:26.557",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288059,1730741966803,"fUST",165.441126,0.00029315,2,"2024-11-04T17:39:26.803",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288060,1730741967050,"fUST",165.441126,0.00029324,2,"2024-11-04T17:39:27.050",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288061,1730741967261,"fUST",165.441126,0.00029333,2,"2024-11-04T17:39:27.261",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288062,1730741967470,"fUST",165.441126,0.00029342,2,"2024-11-04T17:39:27.470",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288063,1730741967685,"fUST",165.441126,0.00029351,2,"2024-11-04T17:39:27.685",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288064,1730741967906,"fUST",165.441126,0.00029361,2,"2024-11-04T17:39:27.906",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288065,1730741968130,"fUST",165.441126,0.0002937,2,"2024-11-04T17:39:28.130",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288066,1730741968567,"fUST",165.441126,0.00029379,2,"2024-11-04T17:39:28.567",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288067,1730741968833,"fUST",165.441126,0.00029388,2,"2024-11-04T17:39:28.833",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288068,1730741969023,"fUST",165.441126,0.00029397,2,"2024-11-04T17:39:29.023",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288069,1730741969255,"fUST",165.441126,0.00029406,2,"2024-11-04T17:39:29.255",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288070,1730741969452,"fUST",165.441126,0.00029415,2,"2024-11-04T17:39:29.452",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288073,1730742020641,"fUST",2200.139738,0.00029126,2,"2024-11-04T17:40:20.641",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288074,1730742020952,"fUST",2200.139738,0.0002981,2,"2024-11-04T17:40:20.952",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288075,1730742042940,"fUST",676.132192,0.00029149,2,"2024-11-04T17:40:42.940",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288076,1730742046544,"fUST",162.0,0.00027,2,"2024-11-04T17:40:46.544",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288077,1730742046921,"fUST",162.0,0.00028767,2,"2024-11-04T17:40:46.921",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288078,1730742046992,"fUST",456.0,0.00027,2,"2024-11-04T17:40:46.992",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288079,1730742047330,"fUST",456.0,0.00027671,2,"2024-11-04T17:40:47.330",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288080,1730742047705,"fUST",456.0,0.00028767,2,"2024-11-04T17:40:47.705",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288081,1730742047783,"fUST",194.311072,0.00028875,2,"2024-11-04T17:40:47.783",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288082,1730742150735,"fUST",3000.0,0.00029227,2,"2024-11-04T17:42:30.735",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288083,1730742275179,"fUST",253.5096374,0.00013973,2,"2024-11-04T17:44:35.179",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288085,1730742278040,"fUST",169.673,0.00028772,2,"2024-11-04T17:44:38.040",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288087,1730742344617,"fUST",1935.9068935,0.00029328,2,"2024-11-04T17:45:44.617",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288088,1730742374955,"fUST",24900.0,0.00029289,2,"2024-11-04T17:46:14.955",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288089,1730742428163,"fUST",-460.0,0.00030205,2,"2024-11-04T17:47:08.163",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288090,1730742428184,"fUST",-191.98488344,0.00030395,2,"2024-11-04T17:47:08.184",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288091,1730742428213,"fUST",-2200.139738,0.00030495,2,"2024-11-04T17:47:08.213",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288092,1730742428238,"fUST",-447.4190606,0.00030695,2,"2024-11-04T17:47:08.238",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288093,1730742428259,"fUST",-447.41906059,0.00030696,2,"2024-11-04T17:47:08.259",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288094,1730742428282,"fUST",-447.41906059,0.00030696,2,"2024-11-04T17:47:08.282",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288095,1730742428304,"fUST",-192.1115562,0.00030696,2,"2024-11-04T17:47:08.304",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288096,1730742428325,"fUST",-152.0,0.00030739,2,"2024-11-04T17:47:08.325",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288097,1730742428351,"fUST",-400.0,0.00030793,2,"2024-11-04T17:47:08.351",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288098,1730742428372,"fUST",-400.0,0.00030793,2,"2024-11-04T17:47:08.372",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288099,1730742428393,"fUST",-263.2028014,0.00030795,2,"2024-11-04T17:47:08.393",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288100,1730742429130,"fUST",-139.34330559,0.00030795,2,"2024-11-04T17:47:09.130",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288101,1730742429151,"fUST",-160.58511968,0.00030795,2,"2024-11-04T17:47:09.151",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288102,1730742580148,"fUST",183.4800438,0.0002903,2,"2024-11-04T17:49:40.148",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288103,1730742590955,"fUST",463.270074,0.00029304,2,"2024-11-04T17:49:50.955",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288170,1730742632678,"fUST",-400.0,0.00030793,2,"2024-11-04T17:50:32.678",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288172,1730742632688,"fUST",-400.0,0.00030793,2,"2024-11-04T17:50:32.688",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288175,1730742632697,"fUST",-343.32539992,0.00030793,2,"2024-11-04T17:50:32.697",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288177,1730742632707,"fUST",-281.78227489,0.00030793,2,"2024-11-04T17:50:32.707",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288179,1730742632717,"fUST",-211.55711551,0.00030794,7,"2024-11-04T17:50:32.717",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288180,1730742632726,"fUST",-163.47,0.00030794,10,"2024-11-04T17:50:32.726",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288182,1730742632736,"fUST",-807.64,0.00030794,3,"2024-11-04T17:50:32.736",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288184,1730742632746,"fUST",-817.36,0.00030794,10,"2024-11-04T17:50:32.746",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288186,1730742632756,"fUST",-176.252,0.00030799,27,"2024-11-04T17:50:32.756",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288189,1730742632766,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.766",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288190,1730742632776,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.776",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288192,1730742632786,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.786",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288195,1730742632796,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.796",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288197,1730742632806,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.806",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288199,1730742632817,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.817",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288201,1730742632827,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.827",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288203,1730742632838,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.838",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288205,1730742632851,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.851",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288208,1730742632860,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.860",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288211,1730742632870,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.870",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288214,1730742632880,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.880",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288217,1730742632890,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.890",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288220,1730742632899,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.899",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288222,1730742632909,"fUST",-504.83740048,0.00030804,3,"2024-11-04T17:50:32.909",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288224,1730742632918,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.918",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288226,1730742632928,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.928",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288228,1730742632938,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.938",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288230,1730742632947,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.947",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288232,1730742632956,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.956",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288234,1730742632966,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.966",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288236,1730742632976,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.976",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288238,1730742632985,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:32.985",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288240,1730742632994,"fUST",-504.12541933,0.00030804,3,"2024-11-04T17:50:32.994",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288242,1730742633004,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.004",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288244,1730742633014,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.014",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288245,1730742633023,"fUST",-218.84798009,0.00030804,3,"2024-11-04T17:50:33.023",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288246,1730742633033,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.033",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288247,1730742633043,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.043",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288248,1730742633053,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.053",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288249,1730742633063,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.063",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288250,1730742633073,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.073",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288251,1730742633083,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.083",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288252,1730742633093,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.093",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288253,1730742633102,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.102",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288254,1730742633112,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.112",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288255,1730742633122,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.122",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288256,1730742633131,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.131",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288257,1730742633141,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.141",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288258,1730742633150,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.150",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288259,1730742633160,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.160",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288260,1730742633170,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.170",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288261,1730742633180,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.180",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288262,1730742633190,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.190",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288263,1730742633200,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.200",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288264,1730742633209,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.209",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288265,1730742633219,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.219",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288266,1730742633229,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.229",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288267,1730742633238,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.238",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288268,1730742633247,"fUST",-500.0,0.00030804,2,"2024-11-04T17:50:33.247",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288269,1730742633259,"fUST",-533.97560713,0.00030804,3,"2024-11-04T17:50:33.259",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288270,1730742633269,"fUST",-282.56421802,0.00030804,3,"2024-11-04T17:50:33.269",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288271,1730742633283,"fUST",-217.43578198,0.00030804,3,"2024-11-04T17:50:33.283",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288272,1730742633292,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.292",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288273,1730742633302,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.302",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288274,1730742633311,"fUST",-525.27220921,0.00030804,3,"2024-11-04T17:50:33.311",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288275,1730742633321,"fUST",-500.85291283,0.00030804,3,"2024-11-04T17:50:33.321",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288276,1730742633332,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.332",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288277,1730742633342,"fUST",-504.68947118,0.00030804,3,"2024-11-04T17:50:33.342",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288278,1730742633352,"fUST",-510.74465973,0.00030804,3,"2024-11-04T17:50:33.352",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288279,1730742633363,"fUST",-501.74561944,0.00030804,3,"2024-11-04T17:50:33.363",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288280,1730742633372,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.372",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288281,1730742633382,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.382",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288282,1730742633391,"fUST",-513.24468627,0.00030804,3,"2024-11-04T17:50:33.391",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288283,1730742633401,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.401",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288284,1730742633490,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.490",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288285,1730742633500,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.500",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288286,1730742633510,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.510",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288287,1730742633519,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.519",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288288,1730742633529,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.529",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288289,1730742633539,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.539",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288290,1730742633549,"fUST",-508.11723206,0.00030804,3,"2024-11-04T17:50:33.549",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288291,1730742633559,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.559",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288292,1730742633569,"fUST",-503.0966303,0.00030804,3,"2024-11-04T17:50:33.569",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288293,1730742633578,"fUST",-510.78448569,0.00030804,3,"2024-11-04T17:50:33.578",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288294,1730742633588,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.588",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288295,1730742633597,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.597",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288296,1730742633607,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.607",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288297,1730742633618,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.618",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288298,1730742633628,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.628",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288299,1730742633638,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.638",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288300,1730742633647,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.647",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288301,1730742633659,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.659",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288302,1730742633669,"fUST",-621.07,0.00030804,3,"2024-11-04T17:50:33.669",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288303,1730742633679,"fUST",-1895.58,0.00030804,3,"2024-11-04T17:50:33.679",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288304,1730742633689,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.689",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288305,1730742633698,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.698",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288306,1730742633708,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.708",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288307,1730742633718,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.718",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288308,1730742633728,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.728",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288309,1730742633738,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.738",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288310,1730742633748,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.748",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288311,1730742633758,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.758",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288312,1730742633768,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.768",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288313,1730742633777,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.777",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288314,1730742633787,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.787",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288315,1730742633796,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.796",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288316,1730742633806,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.806",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288317,1730742633816,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.816",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288318,1730742633826,"fUST",-507.32657188,0.00030804,3,"2024-11-04T17:50:33.826",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288319,1730742633836,"fUST",-5000.0,0.00030804,2,"2024-11-04T17:50:33.836",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288320,1730742633850,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.850",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288321,1730742633860,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.860",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288322,1730742633870,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.870",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288323,1730742633881,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.881",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288324,1730742633891,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.891",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288325,1730742633900,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.900",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288326,1730742633911,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.911",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288327,1730742633922,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.922",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288328,1730742633932,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.932",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288329,1730742633942,"fUST",-501.95726043,0.00030804,3,"2024-11-04T17:50:33.942",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288330,1730742633951,"fUST",-503.61669075,0.00030804,3,"2024-11-04T17:50:33.951",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288331,1730742633962,"fUST",-985.45,0.00030804,3,"2024-11-04T17:50:33.962",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288332,1730742633971,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.971",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288333,1730742633981,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.981",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288334,1730742633991,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:33.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288335,1730742634001,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.001",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288336,1730742634011,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.011",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288337,1730742634020,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.020",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288338,1730742634031,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.031",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288339,1730742634040,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.040",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288340,1730742634050,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.050",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288341,1730742634060,"fUST",-512.59008733,0.00030804,3,"2024-11-04T17:50:34.060",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288342,1730742634070,"fUST",-506.76000373,0.00030804,3,"2024-11-04T17:50:34.070",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288343,1730742634080,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.080",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288344,1730742634090,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.090",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288345,1730742634100,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.100",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288346,1730742634110,"fUST",-563.60878809,0.00030804,3,"2024-11-04T17:50:34.110",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288347,1730742634123,"fUST",-501.89000106,0.00030804,3,"2024-11-04T17:50:34.123",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288348,1730742634136,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.136",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288349,1730742634145,"fUST",-386.06304378,0.00030804,3,"2024-11-04T17:50:34.145",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288350,1730742634155,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.155",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288351,1730742634165,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.165",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288352,1730742634175,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.175",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288353,1730742634185,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.185",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288354,1730742634195,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.195",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288355,1730742634205,"fUST",-195.43051515,0.00030804,3,"2024-11-04T17:50:34.205",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288356,1730742634215,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.215",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288357,1730742634225,"fUST",-505.50429377,0.00030804,3,"2024-11-04T17:50:34.225",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288358,1730742634234,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.234",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288359,1730742634244,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.244",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288360,1730742634254,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.254",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288361,1730742634264,"fUST",-610.44173993,0.00030804,3,"2024-11-04T17:50:34.264",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288362,1730742634274,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.274",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288363,1730742634284,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.284",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288364,1730742634294,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.294",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288365,1730742634304,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.304",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288366,1730742634314,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.314",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288367,1730742634324,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.324",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288368,1730742634333,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.333",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288369,1730742634343,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.343",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288370,1730742634353,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.353",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288371,1730742634363,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.363",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288372,1730742634373,"fUST",-517.96366334,0.00030804,3,"2024-11-04T17:50:34.373",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288373,1730742634383,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.383",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288374,1730742634392,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.392",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288375,1730742634403,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.403",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288376,1730742634413,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.413",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288377,1730742634423,"fUST",-517.45176966,0.00030804,3,"2024-11-04T17:50:34.423",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288378,1730742634434,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.434",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288379,1730742634444,"fUST",-581.12283527,0.00030804,3,"2024-11-04T17:50:34.444",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288380,1730742634454,"fUST",-582.42280782,0.00030804,3,"2024-11-04T17:50:34.454",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288381,1730742634464,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.464",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288382,1730742634474,"fUST",-588.91920829,0.00030804,3,"2024-11-04T17:50:34.474",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288383,1730742634483,"fUST",-200.0,0.00030804,3,"2024-11-04T17:50:34.483",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288384,1730742634493,"fUST",-503.91347764,0.00030804,3,"2024-11-04T17:50:34.493",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288385,1730742634502,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.502",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288386,1730742634512,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.512",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288387,1730742634521,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.521",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288388,1730742634531,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.531",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288389,1730742634541,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.541",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288390,1730742634550,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.550",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288391,1730742634559,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.559",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288392,1730742634569,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.569",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288393,1730742634579,"fUST",-518.14153338,0.00030804,3,"2024-11-04T17:50:34.579",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288394,1730742634602,"fUST",-504.14681128,0.00030804,3,"2024-11-04T17:50:34.602",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288395,1730742634613,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.613",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288396,1730742634625,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.625",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288397,1730742634635,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.635",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288398,1730742634645,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.645",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288399,1730742634654,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.654",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288400,1730742634663,"fUST",-513.41533315,0.00030804,3,"2024-11-04T17:50:34.663",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288401,1730742634673,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.673",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288402,1730742634683,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.683",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288403,1730742634693,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.693",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288404,1730742634703,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.703",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288405,1730742634713,"fUST",-512.92722091,0.00030804,3,"2024-11-04T17:50:34.713",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288406,1730742634723,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.723",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288407,1730742634732,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.732",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288408,1730742634742,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.742",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288409,1730742634752,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.752",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288410,1730742634762,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.762",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288411,1730742634771,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.771",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288412,1730742634780,"fUST",-200.0,0.00030804,3,"2024-11-04T17:50:34.780",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288413,1730742634790,"fUST",-525.86148112,0.00030804,3,"2024-11-04T17:50:34.790",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288414,1730742634800,"fUST",-503.4641707,0.00030804,3,"2024-11-04T17:50:34.800",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288415,1730742634809,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288416,1730742634819,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.819",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288417,1730742634828,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.828",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288418,1730742634838,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.838",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288419,1730742634852,"fUST",-400.13713791,0.00030804,3,"2024-11-04T17:50:34.852",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288420,1730742634862,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.862",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288421,1730742634872,"fUST",-588.14498397,0.00030804,3,"2024-11-04T17:50:34.872",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288422,1730742634882,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.882",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288423,1730742634892,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.892",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288424,1730742634902,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.902",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288425,1730742634911,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.911",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288426,1730742634923,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.923",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288427,1730742634932,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.932",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288428,1730742634942,"fUST",-503.95296235,0.00030804,3,"2024-11-04T17:50:34.942",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288429,1730742634952,"fUST",-384.08275237,0.00030804,3,"2024-11-04T17:50:34.952",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288430,1730742634961,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.961",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288431,1730742634972,"fUST",-495.57851234,0.00030804,3,"2024-11-04T17:50:34.972",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288432,1730742634982,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.982",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288433,1730742634991,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:34.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288434,1730742635001,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.001",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288435,1730742635010,"fUST",-509.52827113,0.00030804,3,"2024-11-04T17:50:35.010",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288436,1730742635020,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.020",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288437,1730742635029,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.029",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288438,1730742635039,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.039",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288439,1730742635049,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.049",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288440,1730742635058,"fUST",-504.81167435,0.00030804,3,"2024-11-04T17:50:35.058",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288441,1730742635068,"fUST",-515.32782636,0.00030804,3,"2024-11-04T17:50:35.068",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288442,1730742635077,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.077",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288443,1730742635087,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.087",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288444,1730742635096,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.096",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288445,1730742635106,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.106",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288446,1730742635117,"fUST",-520.42675392,0.00030804,3,"2024-11-04T17:50:35.117",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288447,1730742635127,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.127",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288448,1730742635137,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.137",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288449,1730742635146,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.146",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288450,1730742635155,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.155",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288451,1730742635165,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.165",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288452,1730742635174,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.174",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288453,1730742635183,"fUST",-158.00490659,0.00030804,3,"2024-11-04T17:50:35.183",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288454,1730742635193,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.193",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288455,1730742635202,"fUST",-1181.28,0.00030804,3,"2024-11-04T17:50:35.202",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288456,1730742635211,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:35.211",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288457,1730742635221,"fUST",-614.38255291,0.00030804,3,"2024-11-04T17:50:35.221",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288458,1730742635231,"fUST",-507.39596189,0.00030804,3,"2024-11-04T17:50:35.231",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288459,1730742635241,"fUST",-500.0,0.00030805,3,"2024-11-04T17:50:35.241",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288460,1730742635250,"fUST",-500.0,0.00030805,3,"2024-11-04T17:50:35.250",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288461,1730742635260,"fUST",-3872.87376883,0.00030805,2,"2024-11-04T17:50:35.260",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288504,1730742638942,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:38.942",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288506,1730742638952,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:38.952",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288507,1730742638962,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:38.962",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288508,1730742638972,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:38.972",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288509,1730742638982,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:38.982",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288510,1730742638991,"fUST",-292.58704152,0.00030793,2,"2024-11-04T17:50:38.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288512,1730742639003,"fUST",-207.41295848,0.00030793,2,"2024-11-04T17:50:39.003",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288514,1730742639013,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.013",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288515,1730742639022,"fUST",-297.2430039,0.00030793,2,"2024-11-04T17:50:39.022",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288517,1730742639034,"fUST",-202.7569961,0.00030793,2,"2024-11-04T17:50:39.034",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288519,1730742639043,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.043",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288521,1730742639053,"fUST",-500.8102928,0.00030793,2,"2024-11-04T17:50:39.053",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288523,1730742639063,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.063",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288524,1730742639072,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.072",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288526,1730742639082,"fUST",-502.21209035,0.00030793,2,"2024-11-04T17:50:39.082",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288528,1730742639091,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.091",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288530,1730742639101,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.101",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288532,1730742639111,"fUST",-431.87621149,0.00030793,2,"2024-11-04T17:50:39.111",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288533,1730742639122,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.122",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288535,1730742639132,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.132",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288537,1730742639141,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.141",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288539,1730742639150,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.150",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288541,1730742639169,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.169",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288543,1730742639180,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.180",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288545,1730742639190,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.190",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288547,1730742639199,"fUST",-343.40876268,0.00030793,2,"2024-11-04T17:50:39.199",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288548,1730742639209,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.209",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288550,1730742639219,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.219",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288552,1730742639228,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.228",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288554,1730742639237,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.237",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288555,1730742639247,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.247",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288557,1730742639256,"fUST",-502.23292054,0.00030793,2,"2024-11-04T17:50:39.256",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288559,1730742639265,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.265",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288561,1730742639275,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.275",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288562,1730742639284,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.284",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288564,1730742639293,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.293",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288566,1730742639302,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.302",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288568,1730742639312,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.312",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288570,1730742639322,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.322",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288572,1730742639331,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.331",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288574,1730742639341,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.341",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288576,1730742639350,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.350",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288578,1730742639360,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.360",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288580,1730742639370,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.370",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288581,1730742639379,"fUST",-268.42718011,0.00030793,2,"2024-11-04T17:50:39.379",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288582,1730742639389,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.389",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288583,1730742639399,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.399",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288584,1730742639409,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.409",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288585,1730742639419,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.419",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288586,1730742639428,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.428",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288587,1730742639438,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.438",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288588,1730742639448,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.448",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288589,1730742639458,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.458",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288590,1730742639467,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.467",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288591,1730742639477,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.477",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288592,1730742639487,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.487",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288593,1730742639497,"fUST",-250.0,0.00030793,2,"2024-11-04T17:50:39.497",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288594,1730742639506,"fUST",-179.70596509,0.00030793,2,"2024-11-04T17:50:39.506",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288595,1730742639516,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.516",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288596,1730742639526,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.526",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288597,1730742639535,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.535",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288598,1730742639544,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.544",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288599,1730742639554,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.554",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288600,1730742639565,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.565",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288601,1730742639574,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.574",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288602,1730742639585,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.585",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288603,1730742639594,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.594",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288605,1730742639604,"fUST",-321.14922965,0.00030793,2,"2024-11-04T17:50:39.604",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288606,1730742639614,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.614",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288608,1730742639625,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.625",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288610,1730742639634,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.634",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288612,1730742639644,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.644",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288615,1730742639655,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.655",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288617,1730742639664,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.664",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288619,1730742639674,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.674",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288620,1730742639683,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.683",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288622,1730742639692,"fUST",-500.0,0.00030793,2,"2024-11-04T17:50:39.692",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288624,1730742639701,"fUST",-320.0,0.00030793,2,"2024-11-04T17:50:39.701",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288626,1730742639712,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:39.712",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288629,1730742639723,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:39.723",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288631,1730742639733,"fUST",-1127.12623117,0.00030805,2,"2024-11-04T17:50:39.733",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288633,1730742639742,"fUST",-501.71175193,0.00030873,5,"2024-11-04T17:50:39.742",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288635,1730742639752,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.752",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288637,1730742639761,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.761",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288639,1730742639771,"fUST",-511.39462101,0.00030873,5,"2024-11-04T17:50:39.771",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288641,1730742639779,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.779",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288643,1730742639793,"fUST",-162.32516823,0.00030873,5,"2024-11-04T17:50:39.793",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288645,1730742639802,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.802",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288647,1730742639812,"fUST",-500.0,0.00030873,2,"2024-11-04T17:50:39.812",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288649,1730742639822,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.822",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288651,1730742639831,"fUST",-623.75486662,0.00030873,5,"2024-11-04T17:50:39.831",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288653,1730742639842,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.842",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288655,1730742639854,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.854",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288657,1730742639864,"fUST",-500.0,0.00030873,5,"2024-11-04T17:50:39.864",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288659,1730742639875,"fUST",-501.83538923,0.00030873,5,"2024-11-04T17:50:39.875",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288661,1730742639885,"fUST",-500.0,0.00030873,2,"2024-11-04T17:50:39.885",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288663,1730742639895,"fUST",-500.24896872,0.00030873,5,"2024-11-04T17:50:39.895",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288665,1730742639905,"fUST",-456.63,0.00031078,3,"2024-11-04T17:50:39.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288668,1730742639916,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.916",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288670,1730742639926,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.926",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288672,1730742639936,"fUST",-340.61858136,0.00031078,3,"2024-11-04T17:50:39.936",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288674,1730742639946,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.946",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288676,1730742639955,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.955",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288678,1730742639964,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.964",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288680,1730742639974,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.974",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288682,1730742639983,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.983",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288684,1730742639992,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:39.992",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288686,1730742640002,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.002",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288688,1730742640012,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.012",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288690,1730742640022,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.022",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288692,1730742640031,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.031",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288694,1730742640040,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.040",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288696,1730742640050,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.050",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288698,1730742640059,"fUST",-504.17899109,0.00031078,3,"2024-11-04T17:50:40.059",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288700,1730742640068,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.068",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288702,1730742640078,"fUST",-1895.58,0.00031078,3,"2024-11-04T17:50:40.078",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288704,1730742640088,"fUST",-361.24040974,0.00031078,3,"2024-11-04T17:50:40.088",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288706,1730742640097,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.097",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288708,1730742640107,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.107",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288710,1730742640117,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.117",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288713,1730742640128,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.128",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288715,1730742640138,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.138",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288717,1730742640147,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.147",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288719,1730742640157,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.157",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288721,1730742640168,"fUST",-5000.0,0.00031078,2,"2024-11-04T17:50:40.168",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288724,1730742640178,"fUST",-5000.0,0.00031078,2,"2024-11-04T17:50:40.178",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288726,1730742640187,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.187",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288730,1730742640196,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.196",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288732,1730742640205,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.205",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288736,1730742640214,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.214",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288739,1730742640225,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.225",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288742,1730742640235,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.235",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288745,1730742640248,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.248",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288748,1730742640258,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.258",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288751,1730742640268,"fUST",-985.45,0.00031078,3,"2024-11-04T17:50:40.268",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288754,1730742640277,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.277",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288758,1730742640288,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.288",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288760,1730742640297,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.297",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288764,1730742640307,"fUST",-520.03192229,0.00031078,3,"2024-11-04T17:50:40.307",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288767,1730742640317,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.317",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288769,1730742640326,"fUST",-502.32889032,0.00031078,3,"2024-11-04T17:50:40.326",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288773,1730742640335,"fUST",-172.1506074,0.00031078,3,"2024-11-04T17:50:40.335",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288776,1730742640345,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.345",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288778,1730742640354,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.354",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288783,1730742640364,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.364",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288786,1730742640374,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.374",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288788,1730742640384,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.384",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288791,1730742640393,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.393",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288793,1730742640402,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.402",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288795,1730742640411,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.411",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288797,1730742640421,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.421",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288799,1730742640430,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.430",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288802,1730742640439,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.439",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288805,1730742640448,"fUST",-109.33248073,0.00031078,3,"2024-11-04T17:50:40.448",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288809,1730742640463,"fUST",-390.66751927,0.00031078,3,"2024-11-04T17:50:40.463",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288812,1730742640472,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.472",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288815,1730742640481,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.481",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288818,1730742640490,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.490",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288821,1730742640499,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.499",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288824,1730742640509,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.509",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288827,1730742640518,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.518",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288830,1730742640527,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.527",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288833,1730742640537,"fUST",-410.718972,0.00031078,3,"2024-11-04T17:50:40.537",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288836,1730742640546,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.546",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288839,1730742640555,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.555",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288842,1730742640565,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.565",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288845,1730742640575,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.575",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288849,1730742640585,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.585",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288852,1730742640595,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.595",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288855,1730742640604,"fUST",-151.0,0.00031078,7,"2024-11-04T17:50:40.604",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288857,1730742640614,"fUST",-153.945328,0.00031078,7,"2024-11-04T17:50:40.614",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288861,1730742640625,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.625",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288863,1730742640634,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.634",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288866,1730742640644,"fUST",-200.0,0.00031078,3,"2024-11-04T17:50:40.644",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288869,1730742640653,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.653",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288871,1730742640662,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.662",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288876,1730742640672,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.672",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288878,1730742640681,"fUST",-507.5132711,0.00031078,3,"2024-11-04T17:50:40.681",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288881,1730742640690,"fUST",-580.3582769,0.00031078,3,"2024-11-04T17:50:40.690",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288884,1730742640699,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.699",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288887,1730742640709,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.709",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288890,1730742640718,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.718",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288894,1730742640727,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.727",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288896,1730742640737,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.737",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288899,1730742640746,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.746",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288902,1730742640755,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.755",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288905,1730742640764,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.764",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288909,1730742640773,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.773",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288911,1730742640783,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.783",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288914,1730742640792,"fUST",-503.72661181,0.00031078,3,"2024-11-04T17:50:40.792",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288917,1730742640802,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.802",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288937,1730742640888,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.888",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288939,1730742640907,"fUST",-398.04456185,0.00031078,3,"2024-11-04T17:50:40.907",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288942,1730742640916,"fUST",-510.62617678,0.00031078,3,"2024-11-04T17:50:40.916",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288945,1730742640927,"fUST",-151.0,0.00031078,7,"2024-11-04T17:50:40.927",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288948,1730742640936,"fUST",-151.0,0.00031078,7,"2024-11-04T17:50:40.936",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288951,1730742640946,"fUST",-569.93134522,0.00031078,3,"2024-11-04T17:50:40.946",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288954,1730742640956,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.956",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288956,1730742640965,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.965",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288958,1730742640974,"fUST",-200.0,0.00031078,3,"2024-11-04T17:50:40.974",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288960,1730742640983,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.983",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288962,1730742640993,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:40.993",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288964,1730742641003,"fUST",-504.40953231,0.00031078,3,"2024-11-04T17:50:41.003",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288966,1730742641012,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.012",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288968,1730742641021,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.021",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288970,1730742641030,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.030",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288972,1730742641039,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.039",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288974,1730742641049,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.049",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288976,1730742641059,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.059",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288978,1730742641068,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.068",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288980,1730742641078,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.078",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288982,1730742641088,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.088",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288984,1730742641097,"fUST",-173.76057,0.00031078,7,"2024-11-04T17:50:41.097",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288987,1730742641115,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.115",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288989,1730742641127,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.127",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288992,1730742641137,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:41.137",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288994,1730742641146,"fUST",-151.0,0.00031078,7,"2024-11-04T17:50:41.146",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341288996,1730742641156,"fUST",-368.7717154,0.00031078,3,"2024-11-04T17:50:41.156",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289548,1730742646709,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:46.709",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289550,1730742646719,"fUST",-418.7020038,0.00030804,3,"2024-11-04T17:50:46.719",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289556,1730742646766,"fUST",-1318.9079962,0.00030804,3,"2024-11-04T17:50:46.766",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289558,1730742646775,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:46.775",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289560,1730742646784,"fUST",-151.0,0.00030804,7,"2024-11-04T17:50:46.784",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289561,1730742646793,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:46.793",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289563,1730742646804,"fUST",-131.2282846,0.00031078,3,"2024-11-04T17:50:46.804",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289565,1730742646813,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.813",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289567,1730742646823,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.823",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289569,1730742646832,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.832",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289571,1730742646842,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.842",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289573,1730742646855,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.855",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289575,1730742646864,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.864",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289577,1730742646874,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.874",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289579,1730742646883,"fUST",-514.74934975,0.00031078,3,"2024-11-04T17:50:46.883",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289581,1730742646895,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.895",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289583,1730742646905,"fUST",-151.0,0.00031078,7,"2024-11-04T17:50:46.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289585,1730742646914,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.914",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289587,1730742646926,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.926",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289589,1730742646936,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.936",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289591,1730742646945,"fUST",-1181.28,0.00031078,3,"2024-11-04T17:50:46.945",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289593,1730742646955,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.955",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289595,1730742646964,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.964",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289597,1730742646973,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.973",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289599,1730742646982,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:46.982",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289601,1730742646991,"fUST",-1737.61,0.00031078,3,"2024-11-04T17:50:46.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289603,1730742647000,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:47.000",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289605,1730742647010,"fUST",-594.91955492,0.00031083,5,"2024-11-04T17:50:47.010",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289607,1730742647019,"fUST",-500.0,0.00031116,5,"2024-11-04T17:50:47.019",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289609,1730742647028,"fUST",-162.30570402,0.00031275,5,"2024-11-04T17:50:47.028",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289611,1730742647037,"fUST",-500.0,0.0003133,5,"2024-11-04T17:50:47.037",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289613,1730742647047,"fUST",-500.0,0.0003133,5,"2024-11-04T17:50:47.047",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289615,1730742647056,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.056",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289617,1730742647065,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.065",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289619,1730742647075,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.075",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289621,1730742647085,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.085",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289623,1730742647094,"fUST",-5000.0,0.00031352,2,"2024-11-04T17:50:47.094",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289625,1730742647104,"fUST",-505.23967982,0.00031352,3,"2024-11-04T17:50:47.104",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289627,1730742647113,"fUST",-985.45,0.00031352,3,"2024-11-04T17:50:47.113",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289629,1730742647122,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.122",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289631,1730742647133,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.133",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289633,1730742647142,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.142",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289635,1730742647151,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.151",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289637,1730742647161,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.161",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289639,1730742647170,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.170",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289641,1730742647179,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.179",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289643,1730742647188,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.188",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289645,1730742647197,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.197",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289647,1730742647207,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.207",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289649,1730742647216,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.216",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289651,1730742647225,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.225",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289653,1730742647235,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.235",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289655,1730742647245,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.245",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289657,1730742647255,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.255",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289659,1730742647264,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.264",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289661,1730742647273,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.273",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289663,1730742647282,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.282",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289665,1730742647291,"fUST",-345.8952898,0.00031352,3,"2024-11-04T17:50:47.291",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289667,1730742647300,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.300",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289669,1730742647310,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.310",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289671,1730742647321,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.321",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289673,1730742647330,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.330",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289675,1730742647339,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.339",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289677,1730742647349,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.349",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289679,1730742647358,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.358",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289681,1730742647367,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.367",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289683,1730742647378,"fUST",-200.0,0.00031352,3,"2024-11-04T17:50:47.378",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289685,1730742647387,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.387",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289687,1730742647397,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.397",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289689,1730742647406,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.406",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289691,1730742647416,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.416",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289693,1730742647425,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.425",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289695,1730742647434,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.434",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289697,1730742647443,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.443",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289699,1730742647453,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.453",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289700,1730742647462,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.462",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289701,1730742647470,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.470",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289702,1730742647480,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.480",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289703,1730742647489,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.489",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289704,1730742647498,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.498",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289705,1730742647507,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.507",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289706,1730742647516,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.516",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289707,1730742647526,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.526",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289708,1730742647535,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.535",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289709,1730742647543,"fUST",-262.98341012,0.00031352,3,"2024-11-04T17:50:47.543",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289710,1730742647553,"fUST",-510.76676673,0.00031352,3,"2024-11-04T17:50:47.553",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289711,1730742647562,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.562",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289712,1730742647572,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.572",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289713,1730742647581,"fUST",-505.6642154,0.00031352,3,"2024-11-04T17:50:47.581",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289715,1730742647590,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.590",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289717,1730742647599,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.599",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289719,1730742647608,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.608",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289721,1730742647617,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.617",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289723,1730742647627,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.627",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289725,1730742647637,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.637",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289727,1730742647646,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.646",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289729,1730742647655,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.655",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289731,1730742647664,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.664",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289733,1730742647674,"fUST",-151.0,0.00031352,7,"2024-11-04T17:50:47.674",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289735,1730742647683,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.683",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289737,1730742647692,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.692",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289739,1730742647701,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.701",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289741,1730742647711,"fUST",-224.17,0.00031352,3,"2024-11-04T17:50:47.711",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289743,1730742647720,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.720",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289745,1730742647729,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.729",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289747,1730742647739,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.739",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289749,1730742647749,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.749",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289751,1730742647758,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.758",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289753,1730742647768,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.768",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289755,1730742647778,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.778",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289757,1730742647787,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.787",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289759,1730742647796,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.796",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289760,1730742647805,"fUST",-1181.28,0.00031352,3,"2024-11-04T17:50:47.805",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289763,1730742647815,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.815",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289764,1730742647824,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.824",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289766,1730742647833,"fUST",-500.0,0.00031352,3,"2024-11-04T17:50:47.833",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289768,1730742647842,"fUST",-1737.61,0.00031352,3,"2024-11-04T17:50:47.842",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289770,1730742647855,"fUST",-367.49931953,0.00031352,3,"2024-11-04T17:50:47.855",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289772,1730742647864,"fUST",-192.11155618,0.00031382,2,"2024-11-04T17:50:47.864",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289774,1730742647873,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.873",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289776,1730742647882,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.882",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289778,1730742647893,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.893",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289780,1730742647903,"fUST",-429.54,0.00031626,3,"2024-11-04T17:50:47.903",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289782,1730742647912,"fUST",-5000.0,0.00031626,2,"2024-11-04T17:50:47.912",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289784,1730742647922,"fUST",-985.45,0.00031626,3,"2024-11-04T17:50:47.922",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289786,1730742647933,"fUST",-291.39,0.00031626,3,"2024-11-04T17:50:47.933",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289788,1730742647943,"fUST",-575.37,0.00031626,3,"2024-11-04T17:50:47.943",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289790,1730742647953,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.953",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289792,1730742647962,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.962",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289794,1730742647971,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.971",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289795,1730742647981,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.981",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289797,1730742647990,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:47.990",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289799,1730742648000,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:48.000",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289801,1730742648009,"fUST",-56.38138979,0.00031626,3,"2024-11-04T17:50:48.009",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289933,1730742649277,"fUST",-500.0,0.00030804,3,"2024-11-04T17:50:49.277",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289936,1730742649291,"fUST",-500.0,0.00031078,3,"2024-11-04T17:50:49.291",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289938,1730742649304,"fUST",-443.61861021,0.00031626,3,"2024-11-04T17:50:49.304",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289940,1730742649317,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.317",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289942,1730742649329,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.329",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289945,1730742649341,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.341",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289947,1730742649353,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.353",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289949,1730742649365,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.365",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289952,1730742649380,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.380",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289954,1730742649392,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.392",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289956,1730742649403,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.403",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289958,1730742649415,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.415",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289960,1730742649425,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.425",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289963,1730742649437,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.437",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289965,1730742649451,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.451",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289967,1730742649461,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.461",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289969,1730742649474,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.474",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289972,1730742649486,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.486",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289974,1730742649498,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.498",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289976,1730742649511,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.511",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289978,1730742649522,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.522",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289981,1730742649536,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.536",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289983,1730742649549,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.549",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289985,1730742649562,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.562",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289988,1730742649575,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.575",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289990,1730742649586,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.586",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289992,1730742649595,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.595",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289994,1730742649606,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.606",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289996,1730742649616,"fUST",-1181.28,0.00031626,3,"2024-11-04T17:50:49.616",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341289998,1730742649628,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.628",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290000,1730742649640,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.640",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290003,1730742649652,"fUST",-500.0,0.00031626,3,"2024-11-04T17:50:49.652",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290005,1730742649664,"fUST",-1737.61,0.00031626,3,"2024-11-04T17:50:49.664",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290007,1730742649677,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.677",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290009,1730742649688,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.688",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290011,1730742649699,"fUST",-985.45,0.000319,3,"2024-11-04T17:50:49.699",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290014,1730742649713,"fUST",-211.15,0.000319,3,"2024-11-04T17:50:49.713",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290016,1730742649725,"fUST",-280.72,0.000319,3,"2024-11-04T17:50:49.725",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290018,1730742649736,"fUST",-173.35,0.000319,3,"2024-11-04T17:50:49.736",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290020,1730742649748,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.748",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290022,1730742649758,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.758",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290025,1730742649770,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.770",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290027,1730742649780,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.780",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290029,1730742649791,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.791",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290031,1730742649802,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.802",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290033,1730742649813,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.813",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290036,1730742649824,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.824",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290038,1730742649834,"fUST",-519.25589791,0.000319,3,"2024-11-04T17:50:49.834",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290040,1730742649845,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.845",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290042,1730742649858,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.858",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290044,1730742649868,"fUST",-283.35328947,0.000319,3,"2024-11-04T17:50:49.868",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290046,1730742649880,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.880",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290048,1730742649892,"fUST",-1181.28,0.000319,3,"2024-11-04T17:50:49.892",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290050,1730742649903,"fUST",-500.0,0.000319,3,"2024-11-04T17:50:49.903",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290052,1730742649914,"fUST",-187.71240814,0.000319,3,"2024-11-04T17:50:49.914",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290054,1730742649925,"fUST",-1737.61,0.000319,3,"2024-11-04T17:50:49.925",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290057,1730742649937,"fUST",-192.11155618,0.00032068,2,"2024-11-04T17:50:49.937",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290059,1730742649948,"fUST",-619.96636795,0.00032174,3,"2024-11-04T17:50:49.948",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290061,1730742649959,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:49.959",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290063,1730742649969,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:49.969",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290065,1730742649981,"fUST",-331.7020038,0.00032174,2,"2024-11-04T17:50:49.981",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290068,1730742649992,"fUST",-985.45,0.00032174,3,"2024-11-04T17:50:49.992",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290070,1730742650003,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:50.003",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290072,1730742650014,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:50.014",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290074,1730742650025,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:50.025",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290076,1730742650037,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:50.037",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290079,1730742650048,"fUST",-500.0,0.00032174,3,"2024-11-04T17:50:50.048",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290080,1730742650059,"fUST",-1181.28,0.00032174,3,"2024-11-04T17:50:50.059",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290081,1730742650071,"fUST",-335.10271831,0.00032174,3,"2024-11-04T17:50:50.071",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290082,1730742650082,"fUST",-1737.61,0.00032174,3,"2024-11-04T17:50:50.082",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290083,1730742650094,"fUST",-502.55445666,0.00032242,5,"2024-11-04T17:50:50.094",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290084,1730742650104,"fUST",-501.46681774,0.00032242,5,"2024-11-04T17:50:50.104",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290085,1730742650114,"fUST",-500.0,0.00032242,5,"2024-11-04T17:50:50.114",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290086,1730742650124,"fUST",-500.0,0.00032242,5,"2024-11-04T17:50:50.124",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290087,1730742650138,"fUST",-1000.0,0.00032242,2,"2024-11-04T17:50:50.138",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290088,1730742650148,"fUST",-500.0,0.00032448,3,"2024-11-04T17:50:50.148",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290089,1730742650158,"fUST",-985.45,0.00032448,3,"2024-11-04T17:50:50.158",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290100,1730742650269,"fUST",-561.9,0.00032448,3,"2024-11-04T17:50:50.269",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290103,1730742650282,"fUST",-500.0,0.00032448,3,"2024-11-04T17:50:50.282",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290105,1730742650292,"fUST",-500.0,0.00032448,3,"2024-11-04T17:50:50.292",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290107,1730742650302,"fUST",-482.48,0.00032448,3,"2024-11-04T17:50:50.302",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290109,1730742650312,"fUST",-500.0,0.00032448,3,"2024-11-04T17:50:50.312",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290111,1730742650322,"fUST",-1181.28,0.00032448,3,"2024-11-04T17:50:50.322",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290113,1730742650332,"fUST",-1737.61,0.00032448,3,"2024-11-04T17:50:50.332",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290115,1730742650342,"fUST",-500.0,0.00032721,3,"2024-11-04T17:50:50.342",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290117,1730742650351,"fUST",-466.05159855,0.00032722,3,"2024-11-04T17:50:50.351",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290119,1730742650361,"fUST",-985.45,0.00032722,3,"2024-11-04T17:50:50.361",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290121,1730742650371,"fUST",-500.0,0.00032722,3,"2024-11-04T17:50:50.371",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290123,1730742650384,"fUST",-500.0,0.00032722,3,"2024-11-04T17:50:50.384",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290125,1730742650393,"fUST",-500.0,0.00032722,3,"2024-11-04T17:50:50.393",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290127,1730742650403,"fUST",-1181.28,0.00032722,3,"2024-11-04T17:50:50.403",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290129,1730742650412,"fUST",-1737.61,0.00032722,3,"2024-11-04T17:50:50.412",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290131,1730742650422,"fUST",-192.11155618,0.00032754,2,"2024-11-04T17:50:50.422",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290133,1730742650431,"fUST",-500.0,0.00032799,3,"2024-11-04T17:50:50.431",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290135,1730742650441,"fUST",-528.0,0.00032868,2,"2024-11-04T17:50:50.441",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290137,1730742650451,"fUST",-1142.0,0.00032868,2,"2024-11-04T17:50:50.451",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290139,1730742650460,"fUST",-2394.0,0.00032868,2,"2024-11-04T17:50:50.460",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290141,1730742650470,"fUST",-500.0,0.00032876,7,"2024-11-04T17:50:50.470",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290143,1730742650479,"fUST",-509.54186736,0.00032876,7,"2024-11-04T17:50:50.479",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290145,1730742650488,"fUST",-192.67192389,0.00032876,3,"2024-11-04T17:50:50.488",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290147,1730742650498,"fUST",-167.679168,0.00032877,120,"2024-11-04T17:50:50.498",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290149,1730742650507,"fUST",-985.45,0.00032996,3,"2024-11-04T17:50:50.507",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290151,1730742650517,"fUST",-500.0,0.00032996,3,"2024-11-04T17:50:50.517",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290153,1730742650527,"fUST",-500.0,0.00032996,3,"2024-11-04T17:50:50.527",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290155,1730742650536,"fUST",-151.0,0.00032996,14,"2024-11-04T17:50:50.536",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290157,1730742650545,"fUST",-500.0,0.00032996,3,"2024-11-04T17:50:50.545",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290159,1730742650554,"fUST",-1181.28,0.00032996,3,"2024-11-04T17:50:50.554",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290161,1730742650564,"fUST",-1737.61,0.00032996,3,"2024-11-04T17:50:50.564",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290163,1730742650573,"fUST",-560.0,0.00033161,2,"2024-11-04T17:50:50.573",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290165,1730742650583,"fUST",-500.0,0.0003327,3,"2024-11-04T17:50:50.583",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290167,1730742650592,"fUST",-985.45,0.0003327,3,"2024-11-04T17:50:50.592",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290169,1730742650602,"fUST",-151.0,0.0003327,14,"2024-11-04T17:50:50.602",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290171,1730742650612,"fUST",-151.0,0.0003327,14,"2024-11-04T17:50:50.612",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290173,1730742650622,"fUST",-151.0,0.0003327,14,"2024-11-04T17:50:50.622",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290175,1730742650638,"fUST",-151.0,0.0003327,14,"2024-11-04T17:50:50.638",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290177,1730742650648,"fUST",-151.0,0.0003327,14,"2024-11-04T17:50:50.648",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290179,1730742650659,"fUST",-500.0,0.0003327,3,"2024-11-04T17:50:50.659",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290181,1730742650668,"fUST",-500.0,0.0003327,3,"2024-11-04T17:50:50.668",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290183,1730742650677,"fUST",-500.0,0.0003327,3,"2024-11-04T17:50:50.677",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290185,1730742650686,"fUST",-1181.28,0.0003327,3,"2024-11-04T17:50:50.686",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290187,1730742650696,"fUST",-1737.61,0.0003327,3,"2024-11-04T17:50:50.696",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290189,1730742650706,"fUST",-210.043155,0.00033396,2,"2024-11-04T17:50:50.706",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290191,1730742650716,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.716",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290193,1730742650727,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.727",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290195,1730742650736,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.736",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290197,1730742650746,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.746",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290199,1730742650756,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.756",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290201,1730742650766,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.766",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290203,1730742650777,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.777",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290205,1730742650787,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.787",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290207,1730742650796,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.796",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290209,1730742650806,"fUST",-153.57,0.000334,31,"2024-11-04T17:50:50.806",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290211,1730742650815,"fUST",-192.11155618,0.0003344,2,"2024-11-04T17:50:50.815",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290213,1730742650825,"fUST",-3000.0,0.000335,16,"2024-11-04T17:50:50.825",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290215,1730742650834,"fUST",-3000.0,0.0003351,16,"2024-11-04T17:50:50.834",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290217,1730742650844,"fUST",-3000.0,0.0003352,16,"2024-11-04T17:50:50.844",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290219,1730742650858,"fUST",-3000.0,0.0003353,16,"2024-11-04T17:50:50.858",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290221,1730742650867,"fUST",-3000.0,0.0003354,16,"2024-11-04T17:50:50.867",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290224,1730742650878,"fUST",-985.45,0.00033544,3,"2024-11-04T17:50:50.878",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290225,1730742650891,"fUST",-500.0,0.00033544,3,"2024-11-04T17:50:50.891",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290228,1730742650901,"fUST",-500.0,0.00033544,3,"2024-11-04T17:50:50.901",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290230,1730742650910,"fUST",-500.0,0.00033544,3,"2024-11-04T17:50:50.910",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290232,1730742650920,"fUST",-1181.28,0.00033544,3,"2024-11-04T17:50:50.920",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290234,1730742650931,"fUST",-3000.0,0.0003355,16,"2024-11-04T17:50:50.931",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290236,1730742650941,"fUST",-5608.454627,0.0003356,16,"2024-11-04T17:50:50.941",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290238,1730742650951,"fUST",-801.617034,0.000336,22,"2024-11-04T17:50:50.951",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290240,1730742650961,"fUST",-151.0,0.000336,14,"2024-11-04T17:50:50.961",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290242,1730742650971,"fUST",-151.0,0.000336,14,"2024-11-04T17:50:50.971",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290244,1730742650980,"fUST",-151.0,0.000336,14,"2024-11-04T17:50:50.980",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290246,1730742650989,"fUST",-219.678902,0.000336,14,"2024-11-04T17:50:50.989",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290248,1730742650999,"fUST",-1703.01,0.000337,2,"2024-11-04T17:50:50.999",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290250,1730742651009,"fUST",-157.345,0.0003378,10,"2024-11-04T17:50:51.009",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290252,1730742651018,"fUST",-500.0,0.00033818,3,"2024-11-04T17:50:51.018",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290254,1730742651029,"fUST",-985.45,0.00033818,3,"2024-11-04T17:50:51.029",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290256,1730742651039,"fUST",-500.0,0.00033818,3,"2024-11-04T17:50:51.039",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290258,1730742651048,"fUST",-500.0,0.00033818,3,"2024-11-04T17:50:51.048",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290260,1730742651059,"fUST",-500.0,0.00033818,3,"2024-11-04T17:50:51.059",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290262,1730742651069,"fUST",-1181.28,0.00033818,3,"2024-11-04T17:50:51.069",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290264,1730742651079,"fUST",-560.0,0.00033872,2,"2024-11-04T17:50:51.079",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290266,1730742651088,"fUST",-3070.63,0.00033972,120,"2024-11-04T17:50:51.088",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290267,1730742651098,"fUST",-985.45,0.00034092,3,"2024-11-04T17:50:51.098",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290269,1730742651109,"fUST",-500.0,0.00034092,3,"2024-11-04T17:50:51.109",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290272,1730742651120,"fUST",-500.0,0.00034092,3,"2024-11-04T17:50:51.120",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290273,1730742651130,"fUST",-151.0,0.00034092,14,"2024-11-04T17:50:51.130",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290275,1730742651140,"fUST",-500.0,0.00034092,3,"2024-11-04T17:50:51.140",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290277,1730742651149,"fUST",-1181.28,0.00034092,3,"2024-11-04T17:50:51.149",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290280,1730742651160,"fUST",-500.0,0.00034093,3,"2024-11-04T17:50:51.160",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290282,1730742651170,"fUST",-985.45,0.00034366,3,"2024-11-04T17:50:51.170",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290283,1730742651179,"fUST",-178.00756952,0.00034366,3,"2024-11-04T17:50:51.179",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290285,1730742651189,"fUST",-561.08,0.00034366,3,"2024-11-04T17:50:51.189",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290288,1730742651200,"fUST",-500.0,0.00034366,3,"2024-11-04T17:50:51.200",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290290,1730742651210,"fUST",-1181.28,0.00034366,3,"2024-11-04T17:50:51.210",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290291,1730742651219,"fUST",-985.45,0.0003464,3,"2024-11-04T17:50:51.219",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290293,1730742651227,"fUST",-151.0,0.0003464,14,"2024-11-04T17:50:51.227",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290295,1730742651237,"fUST",-151.0,0.0003464,14,"2024-11-04T17:50:51.237",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290297,1730742651246,"fUST",-151.0,0.0003464,14,"2024-11-04T17:50:51.246",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290299,1730742651256,"fUST",-500.0,0.0003464,3,"2024-11-04T17:50:51.256",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290301,1730742651266,"fUST",-1181.28,0.0003464,3,"2024-11-04T17:50:51.266",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290303,1730742651275,"fUST",-567.15358474,0.00034699,3,"2024-11-04T17:50:51.275",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290305,1730742651285,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.285",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290307,1730742651294,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.294",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290309,1730742651303,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.303",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290312,1730742651313,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.313",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290314,1730742651322,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.322",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290316,1730742651331,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.331",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290318,1730742651341,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.341",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290320,1730742651350,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.350",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290321,1730742651359,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.359",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290324,1730742651369,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.369",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290326,1730742651379,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.379",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290328,1730742651389,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.389",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290330,1730742651399,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.399",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290332,1730742651409,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.409",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290334,1730742651419,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.419",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290336,1730742651428,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.428",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290338,1730742651438,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.438",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290340,1730742651448,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.448",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290342,1730742651458,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.458",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290344,1730742651467,"fUST",-153.57,0.000347,31,"2024-11-04T17:50:51.467",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290346,1730742651477,"fUST",-1000.0,0.00034747,2,"2024-11-04T17:50:51.477",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290348,1730742651486,"fUST",-1000.0,0.000349,2,"2024-11-04T17:50:51.486",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290350,1730742651496,"fUST",-985.45,0.00034914,3,"2024-11-04T17:50:51.496",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290352,1730742651506,"fUST",-500.0,0.00034914,3,"2024-11-04T17:50:51.506",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290354,1730742651516,"fUST",-1181.28,0.00034914,3,"2024-11-04T17:50:51.516",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290356,1730742651526,"fUST",-3070.63,0.00034931,120,"2024-11-04T17:50:51.526",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290358,1730742651535,"fUST",-1002.64394565,0.00034967,2,"2024-11-04T17:50:51.535",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290360,1730742651545,"fUST",-156.05170868,0.00035,120,"2024-11-04T17:50:51.545",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290362,1730742651554,"fUST",-4070.28866798,0.00035,120,"2024-11-04T17:50:51.554",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290364,1730742651565,"fUST",-46798.56492382,0.00035,30,"2024-11-04T17:50:51.565",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290366,1730742651575,"fUST",-150.0,0.00035,30,"2024-11-04T17:50:51.575",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290368,1730742651585,"fUST",-1999.999999,0.00035,5,"2024-11-04T17:50:51.585",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290370,1730742651596,"fUST",-212.421741,0.00035,14,"2024-11-04T17:50:51.596",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290372,1730742651606,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.606",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290374,1730742651615,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.615",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290376,1730742651624,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.624",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290378,1730742651636,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.636",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290380,1730742651646,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.646",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290382,1730742651656,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.656",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290384,1730742651666,"fUST",-151.0,0.00035,14,"2024-11-04T17:50:51.666",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290386,1730742651677,"fUST",-524.18,0.00035,30,"2024-11-04T17:50:51.677",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290388,1730742651686,"fUST",-500.0,0.00035068,4,"2024-11-04T17:50:51.686",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290390,1730742651696,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.696",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290393,1730742651706,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.706",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290394,1730742651715,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.715",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290396,1730742651725,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.725",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290398,1730742651734,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.734",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290400,1730742651744,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.744",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290403,1730742651754,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.754",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290405,1730742651764,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.764",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290407,1730742651774,"fUST",-1000.0,0.00035068,116,"2024-11-04T17:50:51.774",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290409,1730742651783,"fUST",-970.14217999,0.00035068,116,"2024-11-04T17:50:51.783",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290411,1730742651793,"fUST",-201.6196396,0.00035068,2,"2024-11-04T17:50:51.793",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290413,1730742651803,"fUST",-985.45,0.00035188,3,"2024-11-04T17:50:51.803",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290415,1730742651814,"fUST",-220.96,0.00035188,3,"2024-11-04T17:50:51.814",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290417,1730742651824,"fUST",-1181.28,0.00035188,3,"2024-11-04T17:50:51.824",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290419,1730742651833,"fUST",-500.0,0.00035342,4,"2024-11-04T17:50:51.833",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290421,1730742651844,"fUST",-309.1257563,0.00035425,2,"2024-11-04T17:50:51.844",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290423,1730742651857,"fUST",-985.45,0.00035462,3,"2024-11-04T17:50:51.857",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290425,1730742651869,"fUST",-1181.28,0.00035462,3,"2024-11-04T17:50:51.869",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290427,1730742651880,"fUST",-500.0,0.00035616,4,"2024-11-04T17:50:51.880",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290429,1730742651891,"fUST",-150.11,0.00035616,14,"2024-11-04T17:50:51.891",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290431,1730742651901,"fUST",-157.272,0.00035657,120,"2024-11-04T17:50:51.901",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290434,1730742651911,"fUST",-151.0,0.00035699,120,"2024-11-04T17:50:51.911",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290436,1730742651922,"fUST",-783.0,0.00035711,2,"2024-11-04T17:50:51.922",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290438,1730742651933,"fUST",-985.45,0.00035736,3,"2024-11-04T17:50:51.933",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290440,1730742651942,"fUST",-1181.28,0.00035736,3,"2024-11-04T17:50:51.942",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290442,1730742651952,"fUST",-26997.5917859,0.000358,2,"2024-11-04T17:50:51.952",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290444,1730742651961,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:51.961",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290446,1730742651972,"fUST",-151.0,0.000358,2,"2024-11-04T17:50:51.972",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290448,1730742651981,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:51.981",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290450,1730742651991,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:51.991",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290452,1730742652001,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.001",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290454,1730742652010,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.010",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290456,1730742652019,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.019",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290457,1730742652029,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.029",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290460,1730742652039,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.039",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290461,1730742652048,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.048",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290463,1730742652057,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.057",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290465,1730742652066,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.066",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290467,1730742652076,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.076",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290469,1730742652086,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.086",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290471,1730742652096,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.096",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290474,1730742652105,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.105",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290476,1730742652115,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.115",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290478,1730742652124,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.124",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290480,1730742652136,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.136",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290482,1730742652146,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.146",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290484,1730742652155,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.155",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290486,1730742652165,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.165",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290488,1730742652175,"fUST",-1000.0,0.000358,28,"2024-11-04T17:50:52.175",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290490,1730742652185,"fUST",-1134.27666326,0.000358,28,"2024-11-04T17:50:52.185",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290492,1730742652196,"fUST",-151.0,0.000358,14,"2024-11-04T17:50:52.196",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290494,1730742652205,"fUST",-150.11,0.0003589,14,"2024-11-04T17:50:52.205",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290496,1730742652215,"fUST",-500.0,0.0003589,4,"2024-11-04T17:50:52.215",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290498,1730742652224,"fUST",-3070.63,0.0003589,120,"2024-11-04T17:50:52.224",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290500,1730742652234,"fUST",-3281.13,0.000359,30,"2024-11-04T17:50:52.234",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290502,1730742652243,"fUST",-2376.09,0.000359,30,"2024-11-04T17:50:52.243",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290504,1730742652253,"fUST",-5788.82,0.000359,30,"2024-11-04T17:50:52.253",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290506,1730742652263,"fUST",-1172.44,0.000359,30,"2024-11-04T17:50:52.263",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290508,1730742652273,"fUST",-830.25,0.000359,30,"2024-11-04T17:50:52.273",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290510,1730742652283,"fUST",-5000.0,0.00035941,30,"2024-11-04T17:50:52.283",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290512,1730742652292,"fUST",-16124.80185331,0.00035988,2,"2024-11-04T17:50:52.292",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290514,1730742652302,"fUST",-4123.0,0.00036,30,"2024-11-04T17:50:52.302",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290516,1730742652312,"fUST",-24691.10835782,0.00036,30,"2024-11-04T17:50:52.312",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290518,1730742652321,"fUST",-7696.27653375,0.00036,2,"2024-11-04T17:50:52.321",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290520,1730742652330,"fUST",-151.0,0.00036,120,"2024-11-04T17:50:52.330",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290522,1730742652340,"fUST",-329.0,0.00036,12,"2024-11-04T17:50:52.340",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290524,1730742652350,"fUST",-151.0,0.00036,14,"2024-11-04T17:50:52.350",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290526,1730742652359,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.359",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290528,1730742652369,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.369",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290530,1730742652378,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.378",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290531,1730742652388,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.388",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290534,1730742652397,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.397",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290536,1730742652407,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.407",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290538,1730742652420,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.420",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290540,1730742652430,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.430",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290542,1730742652439,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.439",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290544,1730742652449,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.449",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290546,1730742652458,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.458",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290547,1730742652467,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.467",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290548,1730742652477,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.477",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290549,1730742652486,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.486",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290550,1730742652496,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.496",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290551,1730742652505,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.505",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290552,1730742652514,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.514",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290553,1730742652523,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.523",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290554,1730742652533,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.533",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290555,1730742652542,"fUST",-153.57,0.00036,31,"2024-11-04T17:50:52.542",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290556,1730742652551,"fUST",-151.0,0.00036,14,"2024-11-04T17:50:52.551",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290557,1730742652560,"fUST",-151.0,0.00036,14,"2024-11-04T17:50:52.560",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290558,1730742652569,"fUST",-151.0,0.00036,14,"2024-11-04T17:50:52.569",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290559,1730742652579,"fUST",-151.0,0.00036,14,"2024-11-04T17:50:52.579",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290561,1730742652589,"fUST",-151.0,0.00036,14,"2024-11-04T17:50:52.589",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290563,1730742652599,"fUST",-985.45,0.0003601,3,"2024-11-04T17:50:52.599",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290565,1730742652608,"fUST",-1181.28,0.0003601,3,"2024-11-04T17:50:52.608",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290567,1730742652619,"fUST",-210.104928,0.00036164,14,"2024-11-04T17:50:52.619",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290569,1730742652628,"fUST",-500.0,0.00036164,4,"2024-11-04T17:50:52.628",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290571,1730742652637,"fUST",-217.0,0.000362,120,"2024-11-04T17:50:52.637",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290573,1730742652647,"fUST",-200.23492246,0.0003621,2,"2024-11-04T17:50:52.647",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290575,1730742652656,"fUST",-501.78410143,0.00036273,5,"2024-11-04T17:50:52.656",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290577,1730742652665,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.665",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290579,1730742652675,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.675",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290581,1730742652685,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.685",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290590,1730742652770,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.770",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290592,1730742652780,"fUST",-500.01912682,0.00036273,5,"2024-11-04T17:50:52.780",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290594,1730742652790,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.790",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290596,1730742652799,"fUST",-184.11008959,0.00036273,5,"2024-11-04T17:50:52.799",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290598,1730742652809,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.809",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290600,1730742652818,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.818",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290602,1730742652827,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.827",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290604,1730742652837,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.837",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290606,1730742652847,"fUST",-500.0,0.00036273,5,"2024-11-04T17:50:52.847",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290608,1730742652858,"fUST",-229.46406728,0.00036273,5,"2024-11-04T17:50:52.858",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290610,1730742652868,"fUST",-151.0,0.00036284,14,"2024-11-04T17:50:52.868",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290612,1730742652877,"fUST",-151.0,0.00036284,14,"2024-11-04T17:50:52.877",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290614,1730742652886,"fUST",-151.0,0.00036284,14,"2024-11-04T17:50:52.886",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290616,1730742652895,"fUST",-985.45,0.00036284,3,"2024-11-04T17:50:52.895",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290618,1730742652905,"fUST",-1181.28,0.00036284,3,"2024-11-04T17:50:52.905",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290620,1730742652914,"fUST",-153843.16636915,0.000363,5,"2024-11-04T17:50:52.914",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290622,1730742652925,"fUST",-151.0,0.000363,14,"2024-11-04T17:50:52.925",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290624,1730742652934,"fUST",-151.0,0.000363,14,"2024-11-04T17:50:52.934",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290626,1730742652943,"fUST",-151.0,0.000363,14,"2024-11-04T17:50:52.943",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290628,1730742652952,"fUST",-151.0,0.000363,14,"2024-11-04T17:50:52.952",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290630,1730742652961,"fUST",-151.0,0.000363,14,"2024-11-04T17:50:52.961",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290631,1730742652970,"fUST",-5000.0,0.00036304,30,"2024-11-04T17:50:52.970",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290633,1730742652980,"fUST",-500.0,0.00036438,4,"2024-11-04T17:50:52.980",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290635,1730742652989,"fUST",-502.0,0.0003649,3,"2024-11-04T17:50:52.989",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290637,1730742652998,"fUST",-500.0,0.00036494,3,"2024-11-04T17:50:52.998",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290639,1730742653008,"fUST",-4534.60104316,0.00036532,60,"2024-11-04T17:50:53.008",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290641,1730742653017,"fUST",-985.45,0.00036558,3,"2024-11-04T17:50:53.017",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290643,1730742653027,"fUST",-1181.28,0.00036558,3,"2024-11-04T17:50:53.027",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290645,1730742653036,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.036",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290647,1730742653046,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.046",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290649,1730742653054,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.054",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290651,1730742653064,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.064",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290653,1730742653073,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.073",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290654,1730742653083,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.083",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290656,1730742653092,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.092",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290658,1730742653101,"fUST",-500.0,0.00036605,3,"2024-11-04T17:50:53.101",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290660,1730742653111,"fUST",-22775.0,0.0003666,90,"2024-11-04T17:50:53.111",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290662,1730742653121,"fUST",-5000.0,0.00036671,30,"2024-11-04T17:50:53.121",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290664,1730742653130,"fUST",-151.0,0.00036671,14,"2024-11-04T17:50:53.130",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290666,1730742653139,"fUST",-151.0,0.00036671,14,"2024-11-04T17:50:53.139",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290668,1730742653149,"fUST",-286.43334305,0.00036671,14,"2024-11-04T17:50:53.149",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290670,1730742653158,"fUST",-296.842028,0.00036671,14,"2024-11-04T17:50:53.158",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290672,1730742653167,"fUST",-162.68077,0.00036671,14,"2024-11-04T17:50:53.167",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290674,1730742653176,"fUST",-488.6035201,0.00036712,4,"2024-11-04T17:50:53.176",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290676,1730742653186,"fUST",-180.0,0.00036712,4,"2024-11-04T17:50:53.186",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290678,1730742653195,"fUST",-360.0,0.00036767,4,"2024-11-04T17:50:53.195",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290680,1730742653205,"fUST",-540.0,0.00036822,4,"2024-11-04T17:50:53.205",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290682,1730742653214,"fUST",-985.45,0.00036832,3,"2024-11-04T17:50:53.214",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290684,1730742653223,"fUST",-1181.28,0.00036832,3,"2024-11-04T17:50:53.223",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290686,1730742653233,"fUST",-3070.63,0.00036849,120,"2024-11-04T17:50:53.233",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290688,1730742653242,"fUST",-162.44199875,0.00036859,19,"2024-11-04T17:50:53.242",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290690,1730742653252,"fUST",-720.0,0.00036876,4,"2024-11-04T17:50:53.252",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290692,1730742653262,"fUST",-150.23398,0.000369,2,"2024-11-04T17:50:53.262",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290694,1730742653271,"fUST",-900.0,0.00036931,4,"2024-11-04T17:50:53.271",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290696,1730742653280,"fUST",-500.0,0.00036968,3,"2024-11-04T17:50:53.280",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290698,1730742653289,"fUST",-506.0,0.0003697,3,"2024-11-04T17:50:53.289",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290701,1730742653299,"fUST",-500.0,0.0003697,3,"2024-11-04T17:50:53.299",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290703,1730742653308,"fUST",-1080.0,0.00036986,4,"2024-11-04T17:50:53.308",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290705,1730742653317,"fUST",-300.0,0.00037,14,"2024-11-04T17:50:53.317",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290707,1730742653326,"fUST",-6319.55411913,0.00037,60,"2024-11-04T17:50:53.326",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290709,1730742653336,"fUST",-27045.41971149,0.00037,120,"2024-11-04T17:50:53.336",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290711,1730742653345,"fUST",-151.0,0.00037,14,"2024-11-04T17:50:53.345",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290713,1730742653354,"fUST",-1260.0,0.00037041,4,"2024-11-04T17:50:53.354",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290715,1730742653363,"fUST",-5000.0,0.00037041,30,"2024-11-04T17:50:53.363",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290717,1730742653372,"fUST",-1560.2660469,0.00037096,4,"2024-11-04T17:50:53.372",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290719,1730742653382,"fUST",-2376.09,0.000371,30,"2024-11-04T17:50:53.382",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290721,1730742653391,"fUST",-5788.82,0.000371,30,"2024-11-04T17:50:53.391",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290723,1730742653400,"fUST",-1172.44,0.000371,30,"2024-11-04T17:50:53.400",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290725,1730742653410,"fUST",-830.25,0.000371,30,"2024-11-04T17:50:53.410",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290727,1730742653419,"fUST",-985.63,0.00037106,3,"2024-11-04T17:50:53.419",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290729,1730742653427,"fUST",-1181.36,0.00037106,3,"2024-11-04T17:50:53.427",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290731,1730742653438,"fUST",-783.0,0.0003726,2,"2024-11-04T17:50:53.438",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290733,1730742653447,"fUST",-3281.13,0.000373,30,"2024-11-04T17:50:53.447",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290735,1730742653456,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.456",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290737,1730742653465,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.465",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290739,1730742653474,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.474",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290741,1730742653483,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.483",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290743,1730742653492,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.492",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290745,1730742653501,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.501",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290746,1730742653511,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.511",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290748,1730742653520,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.520",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290750,1730742653529,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.529",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290752,1730742653539,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.539",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290754,1730742653548,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.548",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290756,1730742653558,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.558",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290758,1730742653567,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.567",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290760,1730742653576,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.576",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290762,1730742653586,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.586",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290765,1730742653598,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.598",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290767,1730742653608,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.608",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290769,1730742653617,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.617",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290771,1730742653627,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.627",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290773,1730742653638,"fUST",-153.57,0.000373,31,"2024-11-04T17:50:53.638",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290775,1730742653647,"fUST",-223.0,0.000374,120,"2024-11-04T17:50:53.647",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290777,1730742653656,"fUST",-5000.0,0.00037415,30,"2024-11-04T17:50:53.656",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290779,1730742653666,"fUST",-150.82,0.000375,112,"2024-11-04T17:50:53.666",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290781,1730742653676,"fUST",-14171.2153367,0.000375,60,"2024-11-04T17:50:53.676",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290784,1730742653693,"fUST",-1963.0,0.000375,60,"2024-11-04T17:50:53.693",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290786,1730742653704,"fUST",-261.35896601,0.000375,60,"2024-11-04T17:50:53.704",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341290790,1730742653735,"fUST",228.0,0.0003,2,"2024-11-04T17:50:53.735",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341291875,1730742666348,"fUST",3000.0,0.0002893,2,"2024-11-04T17:51:06.348",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341297656,1730742726481,"fUST",255.7826267,0.00028561,2,"2024-11-04T17:52:06.481",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298111,1730742769123,"fUST",202.258324,0.00013973,2,"2024-11-04T17:52:49.123",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298112,1730742769341,"fUST",202.258324,0.00020447,2,"2024-11-04T17:52:49.341",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298113,1730742769554,"fUST",202.258324,0.00026921,2,"2024-11-04T17:52:49.554",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298115,1730742846441,"fUST",160.0,0.0003,2,"2024-11-04T17:54:06.441",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298116,1730742866759,"fUST",1134.773506,0.00029233,2,"2024-11-04T17:54:26.759",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298117,1730742867149,"fUST",1134.773506,0.00029918,2,"2024-11-04T17:54:27.149",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298118,1730742892190,"fUST",24900.0,0.0002912,2,"2024-11-04T17:54:52.190",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298119,1730743108366,"fUST",194.311072,0.00028928,2,"2024-11-04T17:58:28.366",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298121,1730743151457,"fUST",3000.0,0.00029323,2,"2024-11-04T17:59:11.457",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298122,1730743158143,"fUST",356.839015,0.0002928,2,"2024-11-04T17:59:18.143",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298126,1730743365386,"fUST",193.934887,0.00013973,2,"2024-11-04T18:02:45.386",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298130,1730743472516,"fUST",937.4705281,0.0002932,2,"2024-11-04T18:04:32.516",0.0003358,44.12,0.9599443970814323,375909507.57526165]
[341298131,1730743566647,"fUST",150.0,0.00029,2,"2024-11-04T18:06:06.647",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298132,1730743567184,"fUST",150.0,0.00026,2,"2024-11-04T18:06:07.184",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298133,1730743612521,"fUST",378.257835,0.00029114,2,"2024-11-04T18:06:52.521",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298134,1730743612968,"fUST",378.257835,0.00029799,2,"2024-11-04T18:06:52.968",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298135,1730743637150,"fUST",-228.0,0.00030411,2,"2024-11-04T18:07:17.150",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298136,1730743637175,"fUST",-378.257835,0.00030484,2,"2024-11-04T18:07:17.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298137,1730743637196,"fUST",-173.17867028,0.00030687,2,"2024-11-04T18:07:17.196",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298138,1730743637218,"fUST",-182.68,0.00030778,2,"2024-11-04T18:07:17.218",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298139,1730743637239,"fUST",-400.0,0.00030784,2,"2024-11-04T18:07:17.239",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298140,1730743637261,"fUST",-400.0,0.00030784,2,"2024-11-04T18:07:17.261",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298141,1730743637284,"fUST",-359.51661189,0.00030785,2,"2024-11-04T18:07:17.284",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298142,1730743637304,"fUST",-304.42145839,0.00030785,2,"2024-11-04T18:07:17.304",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298143,1730743637326,"fUST",-500.0,0.00030785,2,"2024-11-04T18:07:17.326",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298144,1730743637346,"fUST",-500.0,0.00030785,2,"2024-11-04T18:07:17.346",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298145,1730743637372,"fUST",-500.0,0.00030785,2,"2024-11-04T18:07:17.372",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298146,1730743637392,"fUST",-500.0,0.00030785,2,"2024-11-04T18:07:17.392",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298147,1730743637415,"fUST",-574.56645122,0.00030785,2,"2024-11-04T18:07:17.415",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298148,1730743637437,"fUST",-222.74523264,0.00030785,2,"2024-11-04T18:07:17.437",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298149,1730743638021,"fUST",170.041654,0.00028837,2,"2024-11-04T18:07:18.021",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298150,1730743646296,"fUST",-277.25476736,0.00030785,2,"2024-11-04T18:07:26.296",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298151,1730743646319,"fUST",-83.58182871,0.00030785,2,"2024-11-04T18:07:26.319",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298152,1730743649528,"fUST",178.419507,0.00028804,2,"2024-11-04T18:07:29.528",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298923,1730743831819,"fUST",-171.16007024,0.00030684,2,"2024-11-04T18:10:31.819",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298925,1730743831829,"fUST",-400.0,0.00030684,2,"2024-11-04T18:10:31.829",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298927,1730743831838,"fUST",-400.0,0.00030684,2,"2024-11-04T18:10:31.838",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298929,1730743831848,"fUST",-173.17867028,0.00030685,2,"2024-11-04T18:10:31.848",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298931,1730743831858,"fUST",-4677.35494441,0.00030685,2,"2024-11-04T18:10:31.858",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298933,1730743831867,"fUST",-500.0,0.00030783,3,"2024-11-04T18:10:31.867",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298935,1730743831876,"fUST",-500.0,0.00030783,3,"2024-11-04T18:10:31.876",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298937,1730743831885,"fUST",-500.63807716,0.00030784,2,"2024-11-04T18:10:31.885",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298939,1730743831895,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.895",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298941,1730743831905,"fUST",-540.76360326,0.00030784,2,"2024-11-04T18:10:31.905",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298943,1730743831913,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.913",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298945,1730743831922,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298947,1730743831931,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.931",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298949,1730743831941,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.941",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298951,1730743831951,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.951",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298953,1730743831960,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.960",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298955,1730743831970,"fUST",-446.45966177,0.00030784,2,"2024-11-04T18:10:31.970",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298957,1730743831979,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.979",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298959,1730743831988,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.988",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298961,1730743831997,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:31.997",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298963,1730743832006,"fUST",-417.64543609,0.00030784,2,"2024-11-04T18:10:32.006",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298965,1730743832016,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.016",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298967,1730743832025,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.025",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298969,1730743832035,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.035",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298971,1730743832044,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.044",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298973,1730743832053,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.053",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298975,1730743832064,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.064",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298977,1730743832078,"fUST",-588.602818,0.00030784,2,"2024-11-04T18:10:32.078",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298979,1730743832087,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.087",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298981,1730743832096,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.096",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298983,1730743832105,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.105",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298985,1730743832114,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.114",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298987,1730743832123,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.123",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298989,1730743832133,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.133",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298991,1730743832143,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.143",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298993,1730743832152,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.152",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298995,1730743832161,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.161",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298997,1730743832170,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.170",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341298999,1730743832180,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.180",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299001,1730743832189,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.189",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299003,1730743832199,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.199",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299005,1730743832208,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.208",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299007,1730743832217,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.217",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299009,1730743832226,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.226",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299011,1730743832239,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.239",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299013,1730743832247,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.247",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299015,1730743832257,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.257",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299017,1730743832266,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.266",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299019,1730743832274,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.274",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299021,1730743832283,"fUST",-274.77635416,0.00030784,2,"2024-11-04T18:10:32.283",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299023,1730743832292,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.292",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299025,1730743832302,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299026,1730743832313,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.313",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299028,1730743832322,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.322",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299030,1730743832331,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.331",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299032,1730743832340,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.340",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299034,1730743832349,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.349",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299036,1730743832360,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.360",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299038,1730743832369,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.369",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299040,1730743832378,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.378",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299042,1730743832387,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.387",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299044,1730743832397,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.397",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299047,1730743832409,"fUST",-391.86714606,0.00030784,2,"2024-11-04T18:10:32.409",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299049,1730743832419,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.419",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299051,1730743832429,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.429",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299053,1730743832438,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.438",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299055,1730743832448,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.448",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299057,1730743832458,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.458",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299059,1730743832467,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.467",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299061,1730743832477,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.477",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299063,1730743832488,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.488",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299065,1730743832498,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.498",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299067,1730743832507,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.507",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299069,1730743832517,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.517",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299071,1730743832527,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.527",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299073,1730743832536,"fUST",-157.51615956,0.00030784,2,"2024-11-04T18:10:32.536",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299075,1730743832545,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.545",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299077,1730743832554,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.554",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299079,1730743832565,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.565",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299081,1730743832576,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.576",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299083,1730743832585,"fUST",-145.65471808,0.00030784,2,"2024-11-04T18:10:32.585",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299085,1730743832598,"fUST",-354.34528192,0.00030784,2,"2024-11-04T18:10:32.598",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299087,1730743832607,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.607",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299089,1730743832619,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.619",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299091,1730743832628,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.628",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299093,1730743832637,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.637",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299095,1730743832646,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.646",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299097,1730743832656,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.656",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299098,1730743832665,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.665",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299100,1730743832674,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.674",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299102,1730743832683,"fUST",-202.33388542,0.00030784,2,"2024-11-04T18:10:32.683",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299104,1730743832691,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.691",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299106,1730743832704,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.704",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299108,1730743832713,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.713",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299110,1730743832722,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.722",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299112,1730743832732,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.732",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299114,1730743832741,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.741",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299116,1730743832750,"fUST",-500.0,0.00030784,2,"2024-11-04T18:10:32.750",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299118,1730743832759,"fUST",-195.24221289,0.00030784,7,"2024-11-04T18:10:32.759",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299119,1730743832768,"fUST",-182.68,0.00030794,2,"2024-11-04T18:10:32.768",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299121,1730743832778,"fUST",-182.68,0.00030794,2,"2024-11-04T18:10:32.778",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299122,1730743832787,"fUST",-251.66162832,0.00030803,2,"2024-11-04T18:10:32.787",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299123,1730743832797,"fUST",-213.09502087,0.00030803,2,"2024-11-04T18:10:32.797",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299124,1730743832807,"fUST",-158.10963863,0.00030804,3,"2024-11-04T18:10:32.807",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299125,1730743832818,"fUST",-407.93108845,0.00030804,3,"2024-11-04T18:10:32.818",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299126,1730743832827,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.827",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299127,1730743832836,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.836",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299128,1730743832846,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.846",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299129,1730743832856,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.856",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299130,1730743832865,"fUST",-237.35986122,0.00030804,3,"2024-11-04T18:10:32.865",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299131,1730743832874,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.874",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299132,1730743832883,"fUST",-535.39619573,0.00030804,3,"2024-11-04T18:10:32.883",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299133,1730743832894,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.894",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299134,1730743832903,"fUST",-502.88027698,0.00030804,3,"2024-11-04T18:10:32.903",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299135,1730743832913,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.913",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299136,1730743832922,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299137,1730743832931,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.931",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299138,1730743832941,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.941",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299139,1730743832950,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.950",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299140,1730743832960,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.960",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299141,1730743832968,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.968",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299142,1730743832978,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.978",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299143,1730743832987,"fUST",-517.28620025,0.00030804,3,"2024-11-04T18:10:32.987",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299144,1730743832996,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:32.996",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299145,1730743833006,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.006",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299146,1730743833015,"fUST",-147.31870932,0.00030804,3,"2024-11-04T18:10:33.015",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299147,1730743833027,"fUST",-352.68129068,0.00030804,3,"2024-11-04T18:10:33.027",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299148,1730743833037,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.037",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299149,1730743833046,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.046",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299150,1730743833055,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.055",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299151,1730743833065,"fUST",-415.87320354,0.00030804,3,"2024-11-04T18:10:33.065",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299152,1730743833074,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.074",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299153,1730743833083,"fUST",-634.21,0.00030804,3,"2024-11-04T18:10:33.083",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299154,1730743833093,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.093",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299155,1730743833102,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.102",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299156,1730743833111,"fUST",-501.26357715,0.00030804,3,"2024-11-04T18:10:33.111",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299157,1730743833120,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.120",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299158,1730743833130,"fUST",-503.67134526,0.00030804,3,"2024-11-04T18:10:33.130",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299159,1730743833139,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.139",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299160,1730743833148,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.148",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299161,1730743833157,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.157",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299162,1730743833166,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.166",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299163,1730743833175,"fUST",-224.31482418,0.00030804,3,"2024-11-04T18:10:33.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299164,1730743833185,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.185",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299165,1730743833194,"fUST",-407.68101857,0.00030804,3,"2024-11-04T18:10:33.194",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299166,1730743833203,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.203",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299167,1730743833212,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.212",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299168,1730743833222,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.222",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299169,1730743833231,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.231",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299170,1730743833240,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.240",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299171,1730743833250,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.250",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299172,1730743833259,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.259",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299173,1730743833268,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.268",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299174,1730743833277,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.277",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299175,1730743833287,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.287",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299176,1730743833296,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.296",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299177,1730743833305,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.305",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299178,1730743833315,"fUST",-391.70958909,0.00030804,3,"2024-11-04T18:10:33.315",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299179,1730743833324,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.324",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299180,1730743833334,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.334",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299181,1730743833343,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.343",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299182,1730743833352,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.352",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299183,1730743833361,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.361",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299184,1730743833371,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.371",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299185,1730743833380,"fUST",-638.70071471,0.00030804,3,"2024-11-04T18:10:33.380",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299186,1730743833389,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299187,1730743833398,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.398",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299188,1730743833411,"fUST",-400.10003908,0.00030804,3,"2024-11-04T18:10:33.411",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299189,1730743833421,"fUST",-503.17092122,0.00030804,3,"2024-11-04T18:10:33.421",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299190,1730743833430,"fUST",-502.34180909,0.00030804,3,"2024-11-04T18:10:33.430",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299191,1730743833440,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.440",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299192,1730743833450,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:33.450",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299193,1730743833459,"fUST",-326.15131902,0.00030804,3,"2024-11-04T18:10:33.459",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299201,1730743838125,"fUST",-500.0,0.00030783,3,"2024-11-04T18:10:38.125",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299202,1730743838135,"fUST",-173.84868098,0.00030804,3,"2024-11-04T18:10:38.135",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299203,1730743838145,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.145",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299204,1730743838155,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.155",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299205,1730743838165,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.165",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299206,1730743838174,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.174",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299207,1730743838184,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.184",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299208,1730743838193,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.193",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299209,1730743838202,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.202",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299210,1730743838212,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.212",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299211,1730743838221,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.221",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299212,1730743838231,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.231",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299213,1730743838241,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.241",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299214,1730743838250,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.250",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299215,1730743838260,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.260",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299216,1730743838270,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.270",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299217,1730743838280,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.280",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299218,1730743838289,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.289",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299219,1730743838298,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.298",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299220,1730743838307,"fUST",-508.40498539,0.00030804,3,"2024-11-04T18:10:38.307",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299221,1730743838318,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.318",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299222,1730743838328,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.328",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299223,1730743838338,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.338",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299224,1730743838347,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.347",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299225,1730743838358,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.358",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299226,1730743838368,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.368",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299227,1730743838378,"fUST",-200.0,0.00030804,3,"2024-11-04T18:10:38.378",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299228,1730743838387,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.387",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299229,1730743838397,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.397",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299230,1730743838408,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.408",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299231,1730743838418,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.418",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299232,1730743838427,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.427",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299233,1730743838437,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.437",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299234,1730743838448,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.448",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299235,1730743838459,"fUST",-504.04778064,0.00030804,3,"2024-11-04T18:10:38.459",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299236,1730743838468,"fUST",-568.35878499,0.00030804,3,"2024-11-04T18:10:38.468",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299237,1730743838478,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.478",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299238,1730743838490,"fUST",-504.81148173,0.00030804,3,"2024-11-04T18:10:38.490",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299239,1730743838500,"fUST",-505.19247919,0.00030804,3,"2024-11-04T18:10:38.500",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299240,1730743838510,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.510",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299241,1730743838520,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.520",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299242,1730743838529,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.529",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299243,1730743838539,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.539",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299244,1730743838549,"fUST",-200.0,0.00030804,3,"2024-11-04T18:10:38.549",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299245,1730743838560,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.560",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299246,1730743838573,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.573",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299247,1730743838582,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.582",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299248,1730743838592,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.592",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299249,1730743838602,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.602",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299250,1730743838611,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299251,1730743838621,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.621",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299252,1730743838630,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.630",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299253,1730743838640,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.640",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299254,1730743838649,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.649",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299255,1730743838659,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.659",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299256,1730743838668,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.668",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299257,1730743838678,"fUST",-510.92587335,0.00030804,3,"2024-11-04T18:10:38.678",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299258,1730743838688,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.688",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299259,1730743838697,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.697",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299260,1730743838707,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.707",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299261,1730743838717,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.717",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299262,1730743838726,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.726",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299263,1730743838736,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.736",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299264,1730743838746,"fUST",-500.0,0.00030804,2,"2024-11-04T18:10:38.746",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299265,1730743838756,"fUST",-503.78903074,0.00030804,3,"2024-11-04T18:10:38.756",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299266,1730743838765,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.765",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299267,1730743838775,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.775",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299268,1730743838784,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.784",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299269,1730743838793,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.793",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299270,1730743838803,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.803",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299271,1730743838813,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.813",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299272,1730743838823,"fUST",-503.20280102,0.00030804,3,"2024-11-04T18:10:38.823",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299273,1730743838832,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.832",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299274,1730743838843,"fUST",-592.2401475,0.00030804,3,"2024-11-04T18:10:38.843",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299275,1730743838853,"fUST",-555.15567963,0.00030804,3,"2024-11-04T18:10:38.853",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299276,1730743838863,"fUST",-504.37153074,0.00030804,3,"2024-11-04T18:10:38.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299277,1730743838873,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.873",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299278,1730743838882,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.882",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299279,1730743838892,"fUST",-527.24202837,0.00030804,3,"2024-11-04T18:10:38.892",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299280,1730743838902,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.902",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299281,1730743838912,"fUST",-504.23917052,0.00030804,3,"2024-11-04T18:10:38.912",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299282,1730743838923,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.923",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299283,1730743838934,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.934",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299284,1730743838944,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.944",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299285,1730743838954,"fUST",-579.28,0.00030804,3,"2024-11-04T18:10:38.954",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299286,1730743838964,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.964",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299287,1730743838973,"fUST",-504.83533799,0.00030804,3,"2024-11-04T18:10:38.973",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299288,1730743838983,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.983",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299289,1730743838992,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:38.992",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299290,1730743839001,"fUST",-512.21212522,0.00030804,3,"2024-11-04T18:10:39.001",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299291,1730743839011,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.011",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299292,1730743839021,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.021",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299293,1730743839031,"fUST",-447.33902173,0.00030804,3,"2024-11-04T18:10:39.031",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299294,1730743839041,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.041",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299295,1730743839051,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.051",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299296,1730743839060,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.060",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299297,1730743839071,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.071",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299298,1730743839081,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.081",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299299,1730743839090,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.090",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299300,1730743839101,"fUST",-503.41066845,0.00030804,3,"2024-11-04T18:10:39.101",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299301,1730743839111,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.111",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299302,1730743839121,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.121",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299303,1730743839131,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.131",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299304,1730743839141,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.141",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299305,1730743839151,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.151",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299306,1730743839161,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.161",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299307,1730743839170,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.170",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299308,1730743839180,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.180",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299309,1730743839190,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.190",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299310,1730743839200,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.200",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299311,1730743839210,"fUST",-507.55296478,0.00030804,3,"2024-11-04T18:10:39.210",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299312,1730743839219,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.219",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299313,1730743839230,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.230",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299314,1730743839240,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.240",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299315,1730743839250,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.250",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299316,1730743839260,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.260",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299317,1730743839270,"fUST",-500.0,0.00030804,2,"2024-11-04T18:10:39.270",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299318,1730743839280,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.280",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299319,1730743839290,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:39.290",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299320,1730743839300,"fUST",-205.18325882,0.00030804,3,"2024-11-04T18:10:39.300",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299332,1730743843054,"fUST",-294.81674118,0.00030804,3,"2024-11-04T18:10:43.054",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299333,1730743843066,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.066",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299334,1730743843075,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.075",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299335,1730743843085,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.085",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299336,1730743843095,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.095",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299337,1730743843104,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.104",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299338,1730743843114,"fUST",-2012.58,0.00030804,3,"2024-11-04T18:10:43.114",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299339,1730743843123,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.123",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299340,1730743843133,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.133",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299341,1730743843143,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.143",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299342,1730743843153,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.153",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299343,1730743843163,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.163",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299344,1730743843173,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.173",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299345,1730743843183,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.183",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299346,1730743843193,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.193",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299347,1730743843202,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:43.202",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299348,1730743843212,"fUST",-254.67242796,0.00030804,3,"2024-11-04T18:10:43.212",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299349,1730743846005,"fUST",-245.32757204,0.00030804,3,"2024-11-04T18:10:46.005",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299350,1730743846015,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.015",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299351,1730743846025,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.025",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299352,1730743846034,"fUST",-500.91615239,0.00030804,3,"2024-11-04T18:10:46.034",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299353,1730743846124,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.124",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299354,1730743846136,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.136",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299355,1730743846147,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.147",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299356,1730743846158,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.158",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299357,1730743846168,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.168",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299358,1730743846179,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.179",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299359,1730743846188,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.188",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299360,1730743846199,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.199",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299361,1730743846209,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.209",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299362,1730743846219,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.219",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299363,1730743846229,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.229",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299364,1730743846239,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.239",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299365,1730743846249,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.249",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299366,1730743846259,"fUST",-545.37497093,0.00030804,3,"2024-11-04T18:10:46.259",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299367,1730743846269,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.269",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299368,1730743846279,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.279",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299369,1730743846289,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.289",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299370,1730743846298,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.298",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299371,1730743846308,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.308",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299372,1730743846318,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.318",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299373,1730743846327,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.327",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299374,1730743846337,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.337",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299375,1730743846347,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.347",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299376,1730743846356,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.356",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299377,1730743846365,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.365",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299378,1730743846375,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.375",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299379,1730743846385,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.385",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299380,1730743846395,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.395",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299381,1730743846406,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.406",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299382,1730743846419,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.419",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299383,1730743846428,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.428",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299384,1730743846438,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.438",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299385,1730743846447,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.447",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299386,1730743846458,"fUST",-5103.6,0.00030804,3,"2024-11-04T18:10:46.458",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299387,1730743846467,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.467",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299388,1730743846477,"fUST",-1000.0,0.00030804,3,"2024-11-04T18:10:46.477",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299389,1730743846486,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.486",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299390,1730743846496,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.496",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299391,1730743846505,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.505",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299392,1730743846514,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.514",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299393,1730743846524,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.524",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299394,1730743846533,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.533",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299395,1730743846542,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.542",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299396,1730743846552,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.552",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299397,1730743846562,"fUST",-5000.0,0.00030804,2,"2024-11-04T18:10:46.562",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299398,1730743846572,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.572",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299399,1730743846583,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.583",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299400,1730743846592,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.592",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299401,1730743846601,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.601",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299402,1730743846610,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.610",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299403,1730743846619,"fUST",-503.17021551,0.00030804,3,"2024-11-04T18:10:46.619",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299404,1730743846629,"fUST",-502.1795883,0.00030804,3,"2024-11-04T18:10:46.629",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299405,1730743846638,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.638",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299406,1730743846647,"fUST",-508.95096684,0.00030804,3,"2024-11-04T18:10:46.647",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299407,1730743846656,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.656",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299408,1730743846665,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.665",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299409,1730743846674,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.674",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299410,1730743846683,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.683",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299411,1730743846693,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.693",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299412,1730743846702,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.702",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299413,1730743846712,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.712",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299414,1730743846722,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.722",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299415,1730743846731,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.731",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299416,1730743846740,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.740",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299417,1730743846750,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.750",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299418,1730743846759,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.759",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299419,1730743846769,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.769",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299420,1730743846779,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.779",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299421,1730743846788,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.788",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299422,1730743846797,"fUST",-510.96131442,0.00030804,3,"2024-11-04T18:10:46.797",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299423,1730743846807,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.807",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299424,1730743846816,"fUST",-546.5133263,0.00030804,3,"2024-11-04T18:10:46.816",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299425,1730743846826,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.826",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299426,1730743846835,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.835",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299427,1730743846844,"fUST",-500.0,0.00030804,3,"2024-11-04T18:10:46.844",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299428,1730743846854,"fUST",-303.15,0.00030805,2,"2024-11-04T18:10:46.854",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299429,1730743846863,"fUST",-4861.24008409,0.00030805,2,"2024-11-04T18:10:46.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299430,1730743846872,"fUST",-500.86409177,0.00030873,2,"2024-11-04T18:10:46.872",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299431,1730743846881,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.881",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299432,1730743846891,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.891",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299433,1730743846900,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.900",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299434,1730743846910,"fUST",-559.32777849,0.00030873,5,"2024-11-04T18:10:46.910",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299435,1730743846920,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.920",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299436,1730743846929,"fUST",-159.2488376,0.00030873,5,"2024-11-04T18:10:46.929",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299437,1730743846939,"fUST",-501.51845211,0.00030873,5,"2024-11-04T18:10:46.939",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299438,1730743846948,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.948",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299439,1730743846957,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.957",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299440,1730743846966,"fUST",-430.49750175,0.00030873,5,"2024-11-04T18:10:46.966",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299441,1730743846976,"fUST",-500.0,0.00030873,2,"2024-11-04T18:10:46.976",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299442,1730743846986,"fUST",-501.08600131,0.00030873,5,"2024-11-04T18:10:46.986",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299443,1730743846995,"fUST",-500.0,0.00030873,5,"2024-11-04T18:10:46.995",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299444,1730743847005,"fUST",-464.96637804,0.00031057,3,"2024-11-04T18:10:47.005",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299445,1730743847016,"fUST",-500.0,0.00031057,3,"2024-11-04T18:10:47.016",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299446,1730743847025,"fUST",-105.88491322,0.00031078,3,"2024-11-04T18:10:47.025",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299447,1730743847038,"fUST",-394.11508678,0.00031078,3,"2024-11-04T18:10:47.038",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299448,1730743847047,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.047",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299449,1730743847056,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.056",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299450,1730743847066,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.066",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299451,1730743847080,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.080",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299452,1730743847089,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.089",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299453,1730743847100,"fUST",-346.92981791,0.00031078,3,"2024-11-04T18:10:47.100",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299454,1730743847109,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.109",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299455,1730743847118,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.118",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299456,1730743847128,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.128",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299457,1730743847137,"fUST",-511.24732933,0.00031078,3,"2024-11-04T18:10:47.137",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299458,1730743847147,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.147",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299459,1730743847156,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.156",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299460,1730743847165,"fUST",-340.65900843,0.00031078,3,"2024-11-04T18:10:47.165",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299461,1730743847175,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299462,1730743847184,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.184",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299463,1730743847193,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.193",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299464,1730743847202,"fUST",-500.0,0.00031078,3,"2024-11-04T18:10:47.202",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299465,1730743847212,"fUST",-286.95782281,0.00031078,3,"2024-11-04T18:10:47.212",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299466,1730743847256,"fUST",171.0,0.0003,2,"2024-11-04T18:10:47.256",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299475,1730743913975,"fUST",757.0458255,0.0002985,8,"2024-11-04T18:11:53.975",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299476,1730743916558,"fUST",154.69575,0.0003,2,"2024-11-04T18:11:56.558",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299477,1730743917965,"fUST",164.525,0.0003,2,"2024-11-04T18:11:57.965",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299478,1730743979145,"fUST",199.661888,0.00029121,2,"2024-11-04T18:12:59.145",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299479,1730743979385,"fUST",199.661888,0.00029267,2,"2024-11-04T18:12:59.385",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299483,1730744106272,"fUST",1475.385179,0.00029183,2,"2024-11-04T18:15:06.272",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299484,1730744106611,"fUST",1475.385179,0.00029868,2,"2024-11-04T18:15:06.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299485,1730744120974,"fUST",199.580702,0.00013973,2,"2024-11-04T18:15:20.974",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299486,1730744121387,"fUST",199.580702,0.00020447,2,"2024-11-04T18:15:21.387",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299487,1730744121632,"fUST",199.580702,0.00026921,2,"2024-11-04T18:15:21.632",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299490,1730744180302,"fUST",24900.0,0.00029301,2,"2024-11-04T18:16:20.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299497,1730744309501,"fUST",756.97018143,0.00029154,8,"2024-11-04T18:18:29.501",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299498,1730744309556,"fUST",756.97018143,0.00029446,8,"2024-11-04T18:18:29.556",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299499,1730744309604,"fUST",756.97018143,0.00029738,8,"2024-11-04T18:18:29.604",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299501,1730744418280,"fUST",184.733944,0.00028847,2,"2024-11-04T18:20:18.280",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299502,1730744446300,"fUST",249.0,0.0003,2,"2024-11-04T18:20:46.300",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299503,1730744456616,"fUST",1283.422975,0.00029484,2,"2024-11-04T18:20:56.616",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299504,1730744487371,"fUST",178.4195087,0.00029294,2,"2024-11-04T18:21:27.371",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299507,1730744591962,"fUST",491.795059,0.0002919,2,"2024-11-04T18:23:11.962",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299508,1730744592296,"fUST",491.795059,0.00029875,2,"2024-11-04T18:23:12.296",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299513,1730744733226,"fUST",658.6482371,0.00029267,2,"2024-11-04T18:25:33.226",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299514,1730744765918,"fUST",177.885828,0.00013973,2,"2024-11-04T18:26:05.918",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299515,1730744766148,"fUST",177.885828,0.00020447,2,"2024-11-04T18:26:06.148",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299516,1730744766362,"fUST",177.885828,0.00026921,2,"2024-11-04T18:26:06.362",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299519,1730744839147,"fUST",-249.0,0.00030411,2,"2024-11-04T18:27:19.147",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299520,1730744839175,"fUST",-308.32345894,0.0003056,2,"2024-11-04T18:27:19.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299521,1730744848176,"fUST",-183.47160006,0.0003056,2,"2024-11-04T18:27:28.176",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299522,1730744848198,"fUST",-400.0,0.0003068,2,"2024-11-04T18:27:28.198",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299523,1730744848224,"fUST",-182.41486604,0.00030681,2,"2024-11-04T18:27:28.224",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299524,1730744848246,"fUST",-400.0,0.00030778,2,"2024-11-04T18:27:28.246",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299525,1730744848267,"fUST",-181.95119798,0.00030779,2,"2024-11-04T18:27:28.267",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299526,1730744848288,"fUST",-500.0,0.00030779,2,"2024-11-04T18:27:28.288",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299527,1730744848310,"fUST",-500.0,0.00030779,2,"2024-11-04T18:27:28.310",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299528,1730744848332,"fUST",-500.0,0.00030779,2,"2024-11-04T18:27:28.332",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299529,1730744848355,"fUST",-500.0,0.00030779,2,"2024-11-04T18:27:28.355",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299530,1730744848378,"fUST",-351.34884919,0.00030779,2,"2024-11-04T18:27:28.378",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299531,1730744848400,"fUST",-500.0,0.00030779,2,"2024-11-04T18:27:28.400",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299532,1730744848422,"fUST",-539.59834633,0.00030779,2,"2024-11-04T18:27:28.422",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299533,1730744848443,"fUST",-105.03528034,0.00030779,2,"2024-11-04T18:27:28.443",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299547,1730744954132,"fUST",-3471.04638506,0.0003068,2,"2024-11-04T18:29:14.132",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299569,1730745032067,"fUST",-400.0,0.00030778,2,"2024-11-04T18:30:32.067",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299570,1730745032077,"fUST",-278.19543984,0.00030778,2,"2024-11-04T18:30:32.077",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299571,1730745032089,"fUST",-121.80456016,0.00030778,2,"2024-11-04T18:30:32.089",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299572,1730745032098,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.098",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299573,1730745032107,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.107",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299574,1730745032116,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.116",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299575,1730745032125,"fUST",-197.69543984,0.00030779,3,"2024-11-04T18:30:32.125",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299576,1730745032137,"fUST",-302.30456016,0.00030779,3,"2024-11-04T18:30:32.137",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299577,1730745032146,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.146",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299578,1730745032155,"fUST",-173.59793898,0.00030779,3,"2024-11-04T18:30:32.155",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299579,1730745032179,"fUST",-205.73186166,0.00030778,2,"2024-11-04T18:30:32.179",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299580,1730745032188,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:32.188",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299581,1730745032198,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:32.198",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299582,1730745032208,"fUST",-326.40206102,0.00030779,3,"2024-11-04T18:30:32.208",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299583,1730745032217,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.217",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299584,1730745032226,"fUST",-3334.67028973,0.00030779,2,"2024-11-04T18:30:32.226",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299585,1730745032235,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.235",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299586,1730745032247,"fUST",-596.5,0.00030779,3,"2024-11-04T18:30:32.247",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299587,1730745032257,"fUST",-8521.78,0.00030779,3,"2024-11-04T18:30:32.257",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299588,1730745032265,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.265",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299589,1730745032275,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.275",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299590,1730745032284,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.284",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299591,1730745032293,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.293",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299592,1730745032302,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299593,1730745032312,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.312",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299594,1730745032325,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.325",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299595,1730745032334,"fUST",-500.0,0.00030779,3,"2024-11-04T18:30:32.334",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299596,1730745032344,"fUST",-273.0,0.0003078,2,"2024-11-04T18:30:32.344",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299597,1730745032354,"fUST",-289.75145345,0.0003078,2,"2024-11-04T18:30:32.354",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299598,1730745032369,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.369",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299599,1730745032379,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299600,1730745032389,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299601,1730745032399,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.399",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299602,1730745032408,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.408",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299603,1730745032417,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.417",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299604,1730745032426,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.426",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299605,1730745032435,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.435",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299606,1730745032445,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.445",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299607,1730745032454,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.454",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299608,1730745032464,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.464",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299609,1730745032473,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.473",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299610,1730745032484,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.484",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299611,1730745032495,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.495",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299612,1730745032505,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.505",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299613,1730745032514,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.514",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299614,1730745032523,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.523",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299615,1730745032533,"fUST",-343.87840854,0.0003078,3,"2024-11-04T18:30:32.533",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299616,1730745032542,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.542",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299617,1730745032552,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.552",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299618,1730745032562,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.562",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299619,1730745032572,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.572",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299620,1730745032582,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.582",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299621,1730745032591,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.591",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299622,1730745032601,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.601",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299623,1730745032611,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299624,1730745032620,"fUST",-500.0,0.0003078,3,"2024-11-04T18:30:32.620",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299625,1730745032630,"fUST",-1928.72,0.0003078,3,"2024-11-04T18:30:32.630",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299626,1730745032640,"fUST",-211.81589956,0.0003078,7,"2024-11-04T18:30:32.640",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299627,1730745032650,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.650",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299628,1730745032659,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.659",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299629,1730745032669,"fUST",-503.2813356,0.00030781,3,"2024-11-04T18:30:32.669",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299630,1730745032800,"fUST",-527.36034147,0.00030781,3,"2024-11-04T18:30:32.800",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299631,1730745032810,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.810",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299632,1730745032819,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.819",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299633,1730745032830,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.830",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299634,1730745032839,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.839",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299635,1730745032849,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.849",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299636,1730745032863,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299637,1730745032873,"fUST",-340.08878112,0.00030781,3,"2024-11-04T18:30:32.873",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299638,1730745032883,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.883",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299639,1730745032894,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.894",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299640,1730745032903,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.903",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299641,1730745032912,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.912",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299642,1730745032922,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299643,1730745032933,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.933",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299644,1730745032942,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.942",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299645,1730745032952,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.952",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299646,1730745032961,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.961",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299647,1730745032970,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.970",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299648,1730745032980,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.980",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299649,1730745032990,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:32.990",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299650,1730745032999,"fUST",-179.14268922,0.00030781,3,"2024-11-04T18:30:32.999",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299658,1730745038131,"fUST",-182.41486602,0.0003068,2,"2024-11-04T18:30:38.131",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299659,1730745038142,"fUST",-533.91748925,0.00030778,2,"2024-11-04T18:30:38.142",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299660,1730745038152,"fUST",-330.96671843,0.00030778,2,"2024-11-04T18:30:38.152",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299661,1730745038162,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:38.162",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299662,1730745038171,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:38.171",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299663,1730745038181,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:38.181",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299664,1730745038191,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:38.191",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299665,1730745038201,"fUST",-500.0,0.00030778,2,"2024-11-04T18:30:38.201",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299666,1730745038212,"fUST",-320.85731078,0.00030781,3,"2024-11-04T18:30:38.212",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299667,1730745038222,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.222",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299668,1730745038232,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.232",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299669,1730745038241,"fUST",-500.0,0.00030781,2,"2024-11-04T18:30:38.241",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299670,1730745038252,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.252",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299671,1730745038262,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.262",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299672,1730745038272,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.272",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299673,1730745038282,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.282",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299674,1730745038291,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.291",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299675,1730745038300,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:38.300",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299676,1730745038310,"fUST",-116.98129694,0.00030781,3,"2024-11-04T18:30:38.310",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299681,1730745040079,"fUST",-500.0,0.00030779,2,"2024-11-04T18:30:40.079",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299682,1730745040089,"fUST",-383.01870306,0.00030781,3,"2024-11-04T18:30:40.089",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299683,1730745040099,"fUST",-365.06047735,0.00030781,3,"2024-11-04T18:30:40.099",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299684,1730745040111,"fUST",-134.93952265,0.00030781,3,"2024-11-04T18:30:40.111",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299685,1730745040120,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.120",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299686,1730745040130,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.130",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299687,1730745040139,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.139",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299688,1730745040148,"fUST",-410.3372395,0.00030781,3,"2024-11-04T18:30:40.148",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299689,1730745040158,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.158",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299690,1730745040168,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.168",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299691,1730745040178,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.178",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299692,1730745040188,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.188",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299693,1730745040198,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.198",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299694,1730745040207,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.207",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299695,1730745040217,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.217",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299696,1730745040227,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.227",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299697,1730745040237,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.237",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299698,1730745040247,"fUST",-506.88039238,0.00030781,3,"2024-11-04T18:30:40.247",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299699,1730745040256,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.256",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299700,1730745040266,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.266",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299701,1730745040276,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.276",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299702,1730745040285,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.285",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299703,1730745040295,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.295",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299704,1730745040304,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.304",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299705,1730745040314,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.314",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299706,1730745040324,"fUST",-277.1,0.00030781,3,"2024-11-04T18:30:40.324",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299707,1730745040333,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.333",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299708,1730745040343,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.343",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299709,1730745040353,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.353",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299710,1730745040363,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.363",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299711,1730745040372,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.372",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299712,1730745040382,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.382",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299713,1730745040391,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.391",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299714,1730745040402,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.402",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299715,1730745040411,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.411",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299716,1730745040420,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.420",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299717,1730745040430,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.430",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299718,1730745040439,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.439",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299719,1730745040449,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.449",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299720,1730745040458,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.458",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299721,1730745040469,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.469",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299722,1730745040478,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.478",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299723,1730745040488,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.488",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299724,1730745040499,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.499",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299725,1730745040508,"fUST",-500.0,0.00030781,3,"2024-11-04T18:30:40.508",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299726,1730745040517,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.517",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299727,1730745040526,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.526",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299728,1730745040535,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.535",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299729,1730745040544,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.544",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299730,1730745040553,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.553",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299731,1730745040563,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.563",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299732,1730745040572,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.572",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299733,1730745040581,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.581",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299734,1730745040590,"fUST",-1857.54,0.00030782,2,"2024-11-04T18:30:40.590",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299735,1730745040600,"fUST",-1857.54,0.00030782,2,"2024-11-04T18:30:40.600",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299736,1730745040610,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.610",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299737,1730745040619,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.619",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299738,1730745040629,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.629",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299739,1730745040638,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.638",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299740,1730745040648,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.648",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299741,1730745040657,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.657",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299742,1730745040667,"fUST",-507.1383808,0.00030782,3,"2024-11-04T18:30:40.667",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299743,1730745040676,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.676",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299744,1730745040686,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.686",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299745,1730745040695,"fUST",-818.68396211,0.00030782,3,"2024-11-04T18:30:40.695",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299746,1730745040706,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.706",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299747,1730745040715,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.715",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299748,1730745040724,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.724",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299749,1730745040733,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.733",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299750,1730745040743,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.743",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299751,1730745040753,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.753",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299752,1730745040763,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.763",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299753,1730745040772,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.772",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299754,1730745040782,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.782",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299755,1730745040791,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.791",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299756,1730745040801,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.801",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299757,1730745040810,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.810",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299758,1730745040820,"fUST",-217.44374323,0.00030782,3,"2024-11-04T18:30:40.820",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299759,1730745040829,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.829",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299760,1730745040838,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.838",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299761,1730745040847,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.847",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299762,1730745040857,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.857",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299763,1730745040871,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.871",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299764,1730745040880,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.880",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299765,1730745040890,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.890",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299766,1730745040899,"fUST",-482.43675933,0.00030782,3,"2024-11-04T18:30:40.899",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299767,1730745040912,"fUST",-17.56324067,0.00030782,3,"2024-11-04T18:30:40.912",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299768,1730745040922,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299769,1730745040932,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.932",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299770,1730745040941,"fUST",-512.82,0.00030782,3,"2024-11-04T18:30:40.941",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299771,1730745040951,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.951",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299772,1730745040960,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.960",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299773,1730745040969,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.969",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299774,1730745040979,"fUST",-502.4761253,0.00030782,3,"2024-11-04T18:30:40.979",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299775,1730745040987,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.987",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299776,1730745040997,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:40.997",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299777,1730745041005,"fUST",-612.04512205,0.00030782,3,"2024-11-04T18:30:41.005",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299778,1730745041015,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.015",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299779,1730745041025,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.025",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299780,1730745041034,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.034",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299781,1730745041044,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.044",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299782,1730745041053,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.053",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299783,1730745041063,"fUST",-507.89270171,0.00030782,3,"2024-11-04T18:30:41.063",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299784,1730745041073,"fUST",-230.43652764,0.00030782,3,"2024-11-04T18:30:41.073",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299785,1730745041082,"fUST",-510.59358637,0.00030782,3,"2024-11-04T18:30:41.082",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299786,1730745041091,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.091",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299787,1730745041101,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.101",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299788,1730745041110,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.110",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299789,1730745041120,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.120",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299790,1730745041130,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.130",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299791,1730745041139,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.139",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299792,1730745041149,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.149",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299793,1730745041158,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.158",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299794,1730745041168,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.168",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299795,1730745041177,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.177",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299796,1730745041187,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.187",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299797,1730745041196,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.196",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299798,1730745041205,"fUST",-596.37957882,0.00030782,3,"2024-11-04T18:30:41.205",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299799,1730745041215,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.215",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299800,1730745041224,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.224",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299801,1730745041234,"fUST",-200.0,0.00030782,3,"2024-11-04T18:30:41.234",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299802,1730745041245,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.245",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299803,1730745041254,"fUST",-500.0,0.00030782,3,"2024-11-04T18:30:41.254",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299804,1730745041264,"fUST",-500.0,0.00030783,3,"2024-11-04T18:30:41.264",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299805,1730745041273,"fUST",-500.0,0.00030783,3,"2024-11-04T18:30:41.273",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299806,1730745041283,"fUST",-500.0,0.00030783,3,"2024-11-04T18:30:41.283",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299807,1730745041292,"fUST",-500.0,0.00030783,3,"2024-11-04T18:30:41.292",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299808,1730745041302,"fUST",-1857.54,0.00030803,2,"2024-11-04T18:30:41.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299809,1730745041312,"fUST",-1857.54,0.00030803,2,"2024-11-04T18:30:41.312",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299810,1730745041322,"fUST",-182.41486602,0.00030956,2,"2024-11-04T18:30:41.322",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299811,1730745041332,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.332",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299812,1730745041339,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.339",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299813,1730745041345,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.345",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299814,1730745041354,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.354",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299815,1730745041363,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.363",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299816,1730745041372,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.372",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299817,1730745041379,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299818,1730745041389,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299819,1730745041398,"fUST",-8521.78,0.00031053,3,"2024-11-04T18:30:41.398",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299820,1730745041406,"fUST",-317.16,0.00031053,3,"2024-11-04T18:30:41.406",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299821,1730745041414,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.414",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299822,1730745041423,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.423",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299823,1730745041434,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.434",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299824,1730745041443,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.443",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299825,1730745041451,"fUST",-591.17546778,0.00031053,3,"2024-11-04T18:30:41.451",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299826,1730745041459,"fUST",-500.0,0.00031053,3,"2024-11-04T18:30:41.459",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299827,1730745041468,"fUST",-500.0,0.00031053,2,"2024-11-04T18:30:41.468",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299828,1730745041476,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.476",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299829,1730745041485,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.485",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299830,1730745041562,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.562",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299831,1730745041584,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.584",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299832,1730745041591,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.591",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299833,1730745041597,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.597",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299834,1730745041606,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.606",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299835,1730745041616,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.616",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299836,1730745041625,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.625",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299837,1730745041635,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.635",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299838,1730745041644,"fUST",-335.49392561,0.00031054,3,"2024-11-04T18:30:41.644",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299839,1730745041653,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.653",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299840,1730745041662,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.662",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299841,1730745041671,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.671",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299842,1730745041679,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.679",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299843,1730745041688,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.688",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299844,1730745041698,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.698",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299845,1730745041706,"fUST",-500.0,0.00031054,3,"2024-11-04T18:30:41.706",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299846,1730745041715,"fUST",-1928.72,0.00031054,3,"2024-11-04T18:30:41.715",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299847,1730745041723,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.723",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299848,1730745041732,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.732",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299849,1730745041740,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.740",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299850,1730745041749,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.749",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299851,1730745041758,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.758",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299852,1730745041767,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.767",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299853,1730745041775,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.775",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299854,1730745041785,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.785",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299855,1730745041795,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.795",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299856,1730745041805,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.805",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299857,1730745041815,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.815",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299858,1730745041823,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.823",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299859,1730745041832,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.832",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299860,1730745041841,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.841",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299861,1730745041851,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.851",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299862,1730745041861,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.861",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299863,1730745041872,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.872",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299864,1730745041882,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.882",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299865,1730745041891,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.891",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299866,1730745041901,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.901",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299867,1730745041911,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.911",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299868,1730745041918,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.918",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299869,1730745041927,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.927",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299870,1730745041937,"fUST",-500.0,0.00031055,2,"2024-11-04T18:30:41.937",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299871,1730745041945,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.945",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299872,1730745041953,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.953",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299873,1730745041963,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.963",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299874,1730745041972,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.972",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299875,1730745041981,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.981",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299876,1730745041991,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:41.991",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299877,1730745042001,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.001",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299878,1730745042010,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.010",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299879,1730745042019,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.019",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299880,1730745042029,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.029",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299881,1730745042037,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.037",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299882,1730745042046,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.046",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299883,1730745042055,"fUST",-632.07921317,0.00031055,3,"2024-11-04T18:30:42.055",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299884,1730745042064,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.064",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299885,1730745042073,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.073",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299886,1730745042081,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.081",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299887,1730745042088,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.088",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299888,1730745042097,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.097",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299889,1730745042105,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.105",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299890,1730745042114,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.114",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299891,1730745042122,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.122",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299892,1730745042131,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.131",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299893,1730745042140,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.140",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299894,1730745042149,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.149",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299895,1730745042158,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.158",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299896,1730745042165,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.165",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299897,1730745042173,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.173",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299898,1730745042182,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.182",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299899,1730745042192,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.192",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299900,1730745042201,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.201",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299901,1730745042209,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.209",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299902,1730745042216,"fUST",-433.95674956,0.00031055,3,"2024-11-04T18:30:42.216",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299903,1730745042225,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.225",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299904,1730745042234,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.234",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299905,1730745042242,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.242",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299906,1730745042253,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.253",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299907,1730745042261,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.261",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299908,1730745042269,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.269",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299909,1730745042278,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.278",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299910,1730745042286,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.286",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299911,1730745042295,"fUST",-500.0,0.00031055,3,"2024-11-04T18:30:42.295",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299912,1730745042303,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.303",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299913,1730745042312,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.312",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299914,1730745042321,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.321",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299915,1730745042330,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.330",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299916,1730745042339,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.339",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299917,1730745042347,"fUST",-239.73305075,0.00031056,3,"2024-11-04T18:30:42.347",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299918,1730745042355,"fUST",-292.21,0.00031056,3,"2024-11-04T18:30:42.355",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299919,1730745042364,"fUST",-1857.54,0.00031056,2,"2024-11-04T18:30:42.364",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299920,1730745042374,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.374",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299921,1730745042383,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.383",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299922,1730745042391,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.391",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299923,1730745042399,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.399",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299924,1730745042408,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.408",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299925,1730745042417,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.417",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299926,1730745042426,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.426",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299927,1730745042436,"fUST",-477.4010151,0.00031056,3,"2024-11-04T18:30:42.436",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299928,1730745042445,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.445",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299929,1730745042454,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.454",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299930,1730745042461,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.461",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299931,1730745042468,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.468",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299933,1730745042474,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.474",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299934,1730745042480,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.480",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299935,1730745042487,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.487",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299936,1730745042493,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.493",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299937,1730745042504,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.504",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299938,1730745042510,"fUST",-573.59,0.00031056,3,"2024-11-04T18:30:42.510",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299939,1730745042517,"fUST",-431.26435573,0.00031056,3,"2024-11-04T18:30:42.517",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299940,1730745042524,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.524",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299942,1730745042538,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.538",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299943,1730745042544,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.544",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299944,1730745042559,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.559",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299945,1730745042569,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.569",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299946,1730745042578,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.578",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299947,1730745042587,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.587",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299948,1730745042597,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.597",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299949,1730745042606,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.606",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299950,1730745042616,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.616",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299952,1730745042625,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.625",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299953,1730745042634,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.634",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299954,1730745042645,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.645",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299955,1730745042654,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.654",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299956,1730745042663,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.663",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299957,1730745042673,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.673",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299958,1730745042683,"fUST",-453.88348648,0.00031056,3,"2024-11-04T18:30:42.683",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299959,1730745042693,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.693",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299960,1730745042702,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.702",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299961,1730745042711,"fUST",-285.30967659,0.00031056,3,"2024-11-04T18:30:42.711",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299962,1730745042721,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.721",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299963,1730745042730,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.730",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299964,1730745042740,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.740",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299965,1730745042755,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.755",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299966,1730745042765,"fUST",-579.32272302,0.00031056,3,"2024-11-04T18:30:42.765",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299967,1730745042774,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.774",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299968,1730745042784,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.784",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299969,1730745042793,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.793",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299970,1730745042802,"fUST",-244.83777295,0.00031056,3,"2024-11-04T18:30:42.802",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299971,1730745042813,"fUST",-422.39368226,0.00031056,3,"2024-11-04T18:30:42.813",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299972,1730745042823,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.823",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299973,1730745042832,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.832",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299974,1730745042842,"fUST",-622.41,0.00031056,3,"2024-11-04T18:30:42.842",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299975,1730745042852,"fUST",-200.0,0.00031056,3,"2024-11-04T18:30:42.852",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299976,1730745042863,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299977,1730745042874,"fUST",-500.0,0.00031056,3,"2024-11-04T18:30:42.874",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299978,1730745042884,"fUST",-500.0,0.00031057,3,"2024-11-04T18:30:42.884",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299979,1730745042894,"fUST",-500.0,0.00031057,3,"2024-11-04T18:30:42.894",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299980,1730745042905,"fUST",-500.0,0.00031057,3,"2024-11-04T18:30:42.905",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299982,1730745042914,"fUST",-500.0,0.00031057,3,"2024-11-04T18:30:42.914",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299984,1730745042924,"fUST",-500.0,0.00031073,5,"2024-11-04T18:30:42.924",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299986,1730745042933,"fUST",-503.5710637,0.00031073,5,"2024-11-04T18:30:42.933",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299988,1730745042944,"fUST",-500.0,0.00031073,5,"2024-11-04T18:30:42.944",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299989,1730745042954,"fUST",-500.0,0.00031073,5,"2024-11-04T18:30:42.954",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299991,1730745042963,"fUST",-556.46861194,0.00031073,5,"2024-11-04T18:30:42.963",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299993,1730745042973,"fUST",-500.0,0.00031073,5,"2024-11-04T18:30:42.973",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299994,1730745042982,"fUST",-500.0,0.00031073,5,"2024-11-04T18:30:42.982",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299995,1730745042991,"fUST",-500.0,0.00031073,5,"2024-11-04T18:30:42.991",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299996,1730745043001,"fUST",-502.39688535,0.00031073,5,"2024-11-04T18:30:43.001",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299997,1730745043011,"fUST",-500.0,0.00031073,2,"2024-11-04T18:30:43.011",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299998,1730745043020,"fUST",-1857.54,0.00031077,2,"2024-11-04T18:30:43.020",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341299999,1730745043030,"fUST",-1857.54,0.00031077,2,"2024-11-04T18:30:43.030",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300001,1730745043039,"fUST",-1857.54,0.00031077,2,"2024-11-04T18:30:43.039",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300002,1730745043048,"fUST",-1857.54,0.00031077,2,"2024-11-04T18:30:43.048",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300003,1730745043058,"fUST",-500.0,0.00031078,3,"2024-11-04T18:30:43.058",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300004,1730745043068,"fUST",-500.0,0.00031078,3,"2024-11-04T18:30:43.068",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300005,1730745043077,"fUST",-500.0,0.00031078,3,"2024-11-04T18:30:43.077",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300006,1730745043087,"fUST",-500.0,0.00031327,3,"2024-11-04T18:30:43.087",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300007,1730745043096,"fUST",-500.0,0.00031327,3,"2024-11-04T18:30:43.096",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300008,1730745043106,"fUST",-500.0,0.00031327,3,"2024-11-04T18:30:43.106",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300009,1730745043115,"fUST",-605.35,0.00031327,3,"2024-11-04T18:30:43.115",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300010,1730745043124,"fUST",-500.0,0.00031327,3,"2024-11-04T18:30:43.124",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300011,1730745043133,"fUST",-241.24,0.00031327,3,"2024-11-04T18:30:43.133",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300012,1730745043142,"fUST",-8521.78,0.00031327,3,"2024-11-04T18:30:43.142",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300013,1730745043152,"fUST",-575.37,0.00031327,3,"2024-11-04T18:30:43.152",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300014,1730745043161,"fUST",-500.0,0.00031327,3,"2024-11-04T18:30:43.161",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300015,1730745043171,"fUST",-498.89212432,0.00031327,3,"2024-11-04T18:30:43.171",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300016,1730745043181,"fUST",-500.0,0.00031327,2,"2024-11-04T18:30:43.181",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300017,1730745043191,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.191",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300018,1730745043201,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.201",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300019,1730745043210,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.210",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300020,1730745043219,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.219",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300021,1730745043228,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.228",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300022,1730745043237,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.237",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300023,1730745043247,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.247",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300024,1730745043256,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.256",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300025,1730745043266,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.266",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300026,1730745043275,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.275",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300027,1730745043284,"fUST",-245.65980891,0.00031328,3,"2024-11-04T18:30:43.284",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300028,1730745043293,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.293",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300029,1730745043302,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300030,1730745043312,"fUST",-500.0,0.00031328,3,"2024-11-04T18:30:43.312",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300031,1730745043321,"fUST",-1928.72,0.00031328,3,"2024-11-04T18:30:43.321",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300032,1730745043330,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.330",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300033,1730745043339,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.339",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300034,1730745043349,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.349",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300035,1730745043358,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.358",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300036,1730745043368,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.368",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300037,1730745043379,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300038,1730745043388,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.388",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300039,1730745043397,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.397",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300040,1730745043407,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.407",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300041,1730745043416,"fUST",-633.36,0.00031329,3,"2024-11-04T18:30:43.416",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300042,1730745043425,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.425",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300043,1730745043434,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.434",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300044,1730745043443,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.443",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300045,1730745043453,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.453",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300046,1730745043462,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.462",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300047,1730745043472,"fUST",-643.17,0.00031329,3,"2024-11-04T18:30:43.472",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300048,1730745043481,"fUST",-571.23020818,0.00031329,3,"2024-11-04T18:30:43.481",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300049,1730745043492,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.492",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300050,1730745043503,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.503",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300051,1730745043582,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.582",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300052,1730745043591,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.591",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300053,1730745043601,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.601",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300054,1730745043611,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300055,1730745043620,"fUST",-500.0,0.00031329,2,"2024-11-04T18:30:43.620",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300056,1730745043629,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.629",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300057,1730745043638,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.638",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300058,1730745043647,"fUST",-291.39,0.00031329,3,"2024-11-04T18:30:43.647",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300059,1730745043656,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.656",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300060,1730745043665,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.665",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300061,1730745043674,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.674",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300062,1730745043684,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.684",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300063,1730745043694,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.694",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300064,1730745043703,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.703",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300065,1730745043712,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.712",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300066,1730745043721,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.721",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300067,1730745043731,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.731",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300068,1730745043740,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.740",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300069,1730745043752,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.752",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300070,1730745043761,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.761",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300071,1730745043771,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.771",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300072,1730745043780,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.780",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300073,1730745043789,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.789",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300074,1730745043798,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.798",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300075,1730745043810,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.810",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300076,1730745043819,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.819",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300077,1730745043828,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.828",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300078,1730745043838,"fUST",-244.98,0.00031329,3,"2024-11-04T18:30:43.838",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300079,1730745043847,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.847",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300080,1730745043857,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.857",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300081,1730745043870,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.870",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300082,1730745043879,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.879",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300083,1730745043888,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.888",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300084,1730745043897,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.897",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300085,1730745043908,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.908",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300086,1730745043917,"fUST",-500.0,0.00031329,3,"2024-11-04T18:30:43.917",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300087,1730745043926,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:43.926",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300088,1730745043936,"fUST",-525.90689561,0.0003133,3,"2024-11-04T18:30:43.936",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300089,1730745043946,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:43.946",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300090,1730745043956,"fUST",-470.90974741,0.0003133,3,"2024-11-04T18:30:43.956",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300091,1730745043966,"fUST",-1857.54,0.0003133,2,"2024-11-04T18:30:43.966",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300092,1730745043975,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:43.975",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300093,1730745043985,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:43.985",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300094,1730745043995,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:43.995",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300095,1730745044005,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.005",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300096,1730745044015,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.015",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300097,1730745044024,"fUST",-209.32865252,0.0003133,3,"2024-11-04T18:30:44.024",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300098,1730745044034,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.034",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300099,1730745044049,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.049",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300100,1730745044060,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.060",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300101,1730745044070,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.070",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300102,1730745044080,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.080",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300103,1730745044089,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.089",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300104,1730745044098,"fUST",-502.08717726,0.0003133,3,"2024-11-04T18:30:44.098",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300105,1730745044107,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.107",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300106,1730745044117,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.117",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300107,1730745044126,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.126",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300108,1730745044136,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.136",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300109,1730745044145,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.145",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300110,1730745044155,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.155",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300111,1730745044165,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.165",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300112,1730745044175,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300113,1730745044185,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.185",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300114,1730745044195,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.195",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300115,1730745044205,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.205",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300116,1730745044215,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.215",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300117,1730745044225,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.225",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300118,1730745044235,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.235",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300119,1730745044244,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.244",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300120,1730745044256,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.256",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300121,1730745044266,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.266",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300122,1730745044276,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.276",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300123,1730745044286,"fUST",-516.88035296,0.0003133,3,"2024-11-04T18:30:44.286",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300124,1730745044296,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.296",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300125,1730745044306,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.306",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300126,1730745044317,"fUST",-271.042924,0.0003133,7,"2024-11-04T18:30:44.317",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300127,1730745044327,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.327",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300128,1730745044337,"fUST",-244.45376,0.0003133,7,"2024-11-04T18:30:44.337",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300129,1730745044347,"fUST",-244.45376,0.0003133,7,"2024-11-04T18:30:44.347",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300130,1730745044356,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.356",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300131,1730745044366,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.366",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300132,1730745044376,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.376",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300133,1730745044386,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.386",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300134,1730745044395,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.395",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300135,1730745044410,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.410",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300136,1730745044419,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.419",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300137,1730745044429,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.429",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300138,1730745044439,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.439",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300139,1730745044448,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.448",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300140,1730745044457,"fUST",-403.68720099,0.0003133,3,"2024-11-04T18:30:44.457",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300141,1730745044467,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.467",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300142,1730745044476,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.476",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300143,1730745044486,"fUST",-177.373296,0.0003133,7,"2024-11-04T18:30:44.486",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300144,1730745044495,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.495",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300145,1730745044506,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.506",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300146,1730745044515,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.515",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300147,1730745044524,"fUST",-500.0,0.0003133,3,"2024-11-04T18:30:44.524",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300148,1730745044534,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.534",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300149,1730745044544,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.544",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300150,1730745044553,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.553",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300151,1730745044563,"fUST",-151.0,0.0003133,7,"2024-11-04T18:30:44.563",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300152,1730745044573,"fUST",-187.13508648,0.0003133,3,"2024-11-04T18:30:44.573",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300153,1730745044583,"fUST",-500.0,0.00031331,3,"2024-11-04T18:30:44.583",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300154,1730745044593,"fUST",-500.0,0.00031331,3,"2024-11-04T18:30:44.593",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300155,1730745044602,"fUST",-500.0,0.00031331,3,"2024-11-04T18:30:44.602",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300156,1730745044611,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300157,1730745044621,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.621",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300158,1730745044630,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.630",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300159,1730745044640,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.640",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300160,1730745044649,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.649",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300161,1730745044658,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.658",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300162,1730745044668,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.668",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300163,1730745044678,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.678",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300164,1730745044687,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.687",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300165,1730745044697,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.697",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300166,1730745044706,"fUST",-151.0,0.00031331,7,"2024-11-04T18:30:44.706",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300167,1730745044716,"fUST",-237.878878,0.00031331,7,"2024-11-04T18:30:44.716",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300168,1730745044726,"fUST",-1857.54,0.00031351,2,"2024-11-04T18:30:44.726",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300169,1730745044735,"fUST",-1857.54,0.00031351,2,"2024-11-04T18:30:44.735",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300170,1730745044745,"fUST",-1857.54,0.00031351,2,"2024-11-04T18:30:44.745",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300171,1730745044755,"fUST",-151.0,0.00031351,7,"2024-11-04T18:30:44.755",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300172,1730745044765,"fUST",-151.0,0.00031351,7,"2024-11-04T18:30:44.765",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300173,1730745044774,"fUST",-151.0,0.00031351,7,"2024-11-04T18:30:44.774",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300174,1730745044784,"fUST",-500.0,0.00031352,3,"2024-11-04T18:30:44.784",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300175,1730745044793,"fUST",-470.52402095,0.00031352,3,"2024-11-04T18:30:44.793",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300176,1730745044802,"fUST",-500.0,0.00031352,3,"2024-11-04T18:30:44.802",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300177,1730745044811,"fUST",-151.0,0.00031352,7,"2024-11-04T18:30:44.811",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300178,1730745044821,"fUST",-384.4792123,0.00031373,5,"2024-11-04T18:30:44.821",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300179,1730745044830,"fUST",-167.092768,0.00031386,2,"2024-11-04T18:30:44.830",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300180,1730745044840,"fUST",-748.672598,0.00031386,2,"2024-11-04T18:30:44.840",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300181,1730745044849,"fUST",-157.856239,0.00031386,2,"2024-11-04T18:30:44.849",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300182,1730745044860,"fUST",-500.0,0.00031601,3,"2024-11-04T18:30:44.860",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300183,1730745044873,"fUST",-280.72,0.00031601,3,"2024-11-04T18:30:44.873",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300184,1730745044882,"fUST",-500.0,0.00031601,3,"2024-11-04T18:30:44.882",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300185,1730745044892,"fUST",-500.0,0.00031601,3,"2024-11-04T18:30:44.892",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300186,1730745044902,"fUST",-8521.78,0.00031601,3,"2024-11-04T18:30:44.902",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300187,1730745044912,"fUST",-500.0,0.00031601,3,"2024-11-04T18:30:44.912",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300188,1730745044923,"fUST",-211.15,0.00031602,3,"2024-11-04T18:30:44.923",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300189,1730745044933,"fUST",-173.35,0.00031602,3,"2024-11-04T18:30:44.933",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300190,1730745044944,"fUST",-500.0,0.00031602,3,"2024-11-04T18:30:44.944",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300191,1730745044955,"fUST",-500.0,0.00031602,3,"2024-11-04T18:30:44.955",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300192,1730745044965,"fUST",-500.0,0.00031602,3,"2024-11-04T18:30:44.965",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300193,1730745044974,"fUST",-500.0,0.00031602,3,"2024-11-04T18:30:44.974",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300194,1730745044984,"fUST",-500.0,0.00031602,3,"2024-11-04T18:30:44.984",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300195,1730745044995,"fUST",-1928.72,0.00031602,3,"2024-11-04T18:30:44.995",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300196,1730745045007,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.007",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300197,1730745045016,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.016",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300198,1730745045025,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.025",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300199,1730745045035,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.035",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300200,1730745045044,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.044",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300201,1730745045054,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.054",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300202,1730745045063,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.063",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300203,1730745045072,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.072",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300204,1730745045083,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.083",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300205,1730745045093,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.093",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300206,1730745045103,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.103",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300207,1730745045113,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.113",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300208,1730745045122,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.122",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300209,1730745045132,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.132",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300210,1730745045141,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.141",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300211,1730745045151,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.151",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300212,1730745045160,"fUST",-500.0,0.00031603,2,"2024-11-04T18:30:45.160",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300213,1730745045170,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.170",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300214,1730745045179,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.179",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300215,1730745045188,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.188",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300216,1730745045199,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.199",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300217,1730745045210,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.210",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300218,1730745045220,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.220",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300219,1730745045231,"fUST",-218.28,0.00031603,3,"2024-11-04T18:30:45.231",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300220,1730745045240,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.240",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300221,1730745045251,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.251",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300222,1730745045261,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.261",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300223,1730745045271,"fUST",-568.29,0.00031603,3,"2024-11-04T18:30:45.271",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300224,1730745045282,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.282",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300225,1730745045292,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.292",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300226,1730745045302,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300227,1730745045312,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.312",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300228,1730745045322,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.322",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300229,1730745045331,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.331",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300230,1730745045341,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.341",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300231,1730745045350,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.350",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300232,1730745045360,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.360",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300233,1730745045370,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.370",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300234,1730745045379,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300235,1730745045389,"fUST",-500.0,0.00031603,3,"2024-11-04T18:30:45.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300236,1730745045399,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.399",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300237,1730745045408,"fUST",-505.18047515,0.00031604,3,"2024-11-04T18:30:45.408",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300238,1730745045418,"fUST",-1857.54,0.00031604,2,"2024-11-04T18:30:45.418",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300239,1730745045428,"fUST",-151.0,0.00031604,7,"2024-11-04T18:30:45.428",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300240,1730745045437,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.437",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300241,1730745045448,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.448",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300242,1730745045458,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.458",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300243,1730745045468,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.468",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300244,1730745045477,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.477",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300245,1730745045560,"fUST",-151.0,0.00031604,2,"2024-11-04T18:30:45.560",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300246,1730745045570,"fUST",-151.0,0.00031604,7,"2024-11-04T18:30:45.570",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300247,1730745045581,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.581",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300248,1730745045591,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.591",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300250,1730745045601,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.601",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300251,1730745045612,"fUST",-502.55,0.00031604,3,"2024-11-04T18:30:45.612",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300252,1730745045622,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.622",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300253,1730745045632,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.632",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300254,1730745045642,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.642",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300255,1730745045652,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.652",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300256,1730745045663,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.663",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300257,1730745045674,"fUST",-416.57147173,0.00031604,3,"2024-11-04T18:30:45.674",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300258,1730745045685,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.685",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300259,1730745045695,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.695",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300260,1730745045706,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.706",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300261,1730745045716,"fUST",-500.0,0.00031604,3,"2024-11-04T18:30:45.716",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300262,1730745045726,"fUST",-94.78009555,0.00031604,3,"2024-11-04T18:30:45.726",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300264,1730745047171,"fUST",186.0,0.0003,2,"2024-11-04T18:30:47.171",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300265,1730745102061,"fUST",756.97018143,0.0002985,8,"2024-11-04T18:31:42.061",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300266,1730745303453,"fUST",966.5,0.00033667,30,"2024-11-04T18:35:03.453",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300267,1730745531782,"fUST",150.0,0.00033659,120,"2024-11-04T18:38:51.782",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300268,1730745716783,"fUST",175.92965,0.00013973,2,"2024-11-04T18:41:56.783",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300273,1730746027139,"fUST",-175.92965,0.00020447,2,"2024-11-04T18:47:07.139",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300274,1730746027160,"fUST",-191.98488344,0.00026821,2,"2024-11-04T18:47:07.160",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300275,1730746027186,"fUST",-175.92965,0.00026921,2,"2024-11-04T18:47:07.186",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300276,1730746027207,"fUST",-300.0,0.00027586,2,"2024-11-04T18:47:07.207",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300277,1730746027231,"fUST",-429.78661853,0.00027587,2,"2024-11-04T18:47:07.231",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300278,1730746027256,"fUST",-500.0,0.00027587,2,"2024-11-04T18:47:07.256",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300279,1730746027278,"fUST",-467.18331147,0.00027587,2,"2024-11-04T18:47:07.278",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300280,1730746027302,"fUST",-392.65749881,0.00027587,2,"2024-11-04T18:47:07.302",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300281,1730746027324,"fUST",-3229.15860989,0.00027588,2,"2024-11-04T18:47:07.324",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300282,1730746032141,"fUST",-325.66792864,0.00027588,2,"2024-11-04T18:47:12.141",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300283,1730746150112,"fUST",-300.0,0.00027587,2,"2024-11-04T18:49:10.112",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300284,1730746150136,"fUST",-300.0,0.00027587,2,"2024-11-04T18:49:10.136",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300285,1730746150158,"fUST",-3294.49633693,0.00027588,2,"2024-11-04T18:49:10.158",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300286,1730746164106,"fUST",-202.06363352,0.00027588,2,"2024-11-04T18:49:24.106",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300472,1730746244379,"fUST",-300.0,0.00027587,2,"2024-11-04T18:50:44.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300474,1730746244389,"fUST",-300.0,0.00027587,2,"2024-11-04T18:50:44.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300476,1730746244399,"fUST",-795.75018642,0.00027588,2,"2024-11-04T18:50:44.399",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300478,1730746244411,"fUST",-13837.5752722,0.00027588,2,"2024-11-04T18:50:44.411",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300480,1730746244420,"fUST",-1342.25718178,0.00028188,2,"2024-11-04T18:50:44.420",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300482,1730746244430,"fUST",-785.913849,0.00028288,2,"2024-11-04T18:50:44.430",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300484,1730746244441,"fUST",-502.0,0.00028897,2,"2024-11-04T18:50:44.441",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300486,1730746244451,"fUST",-785.913849,0.00028973,2,"2024-11-04T18:50:44.451",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300488,1730746244460,"fUST",-785.913849,0.00029658,2,"2024-11-04T18:50:44.460",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300490,1730746244470,"fUST",-420.0,0.00029806,2,"2024-11-04T18:50:44.470",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300492,1730746244479,"fUST",-151.0,0.0003,120,"2024-11-04T18:50:44.479",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300493,1730746244489,"fUST",-163.0,0.0003,2,"2024-11-04T18:50:44.489",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300495,1730746244501,"fUST",-151.0,0.0003,120,"2024-11-04T18:50:44.501",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300498,1730746244513,"fUST",-192.1115562,0.00030036,2,"2024-11-04T18:50:44.513",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300500,1730746244533,"fUST",-4775.78148726,0.00030036,2,"2024-11-04T18:50:44.533",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300501,1730746244548,"fUST",-221.65299147,0.00030135,2,"2024-11-04T18:50:44.548",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300504,1730746244558,"fUST",-268.33626114,0.00030136,7,"2024-11-04T18:50:44.558",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300506,1730746244568,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.568",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300508,1730746244578,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.578",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300510,1730746244588,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.588",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300512,1730746244597,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.597",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300514,1730746244607,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.607",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300516,1730746244622,"fUST",-577.51721989,0.00030136,3,"2024-11-04T18:50:44.622",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300518,1730746244635,"fUST",-509.82818651,0.00030136,3,"2024-11-04T18:50:44.635",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300519,1730746244644,"fUST",-511.36355243,0.00030136,3,"2024-11-04T18:50:44.644",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300521,1730746244653,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.653",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300523,1730746244662,"fUST",-500.0,0.00030136,2,"2024-11-04T18:50:44.662",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300526,1730746244672,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.672",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300528,1730746244682,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.682",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300530,1730746244691,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.691",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300532,1730746244702,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.702",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300534,1730746244711,"fUST",-616.33870394,0.00030136,3,"2024-11-04T18:50:44.711",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300536,1730746244722,"fUST",-478.14100243,0.00030136,3,"2024-11-04T18:50:44.722",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300538,1730746244731,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.731",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300540,1730746244742,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.742",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300542,1730746244751,"fUST",-1144.49,0.00030136,3,"2024-11-04T18:50:44.751",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300544,1730746244761,"fUST",-468.48352371,0.00030136,3,"2024-11-04T18:50:44.761",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300546,1730746244771,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.771",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300548,1730746244780,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.780",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300550,1730746244790,"fUST",-1853.64,0.00030136,3,"2024-11-04T18:50:44.790",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300552,1730746244800,"fUST",-521.10292467,0.00030136,3,"2024-11-04T18:50:44.800",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300554,1730746244810,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.810",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300556,1730746244819,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.819",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300558,1730746244829,"fUST",-518.34946498,0.00030136,3,"2024-11-04T18:50:44.829",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300560,1730746244838,"fUST",-506.01827425,0.00030136,3,"2024-11-04T18:50:44.838",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300562,1730746244848,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.848",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300564,1730746244857,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.857",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300565,1730746244867,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.867",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300567,1730746244877,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.877",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300569,1730746244886,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.886",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300571,1730746244896,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.896",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300573,1730746244905,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.905",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300576,1730746244915,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.915",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300578,1730746244925,"fUST",-348.89,0.00030136,3,"2024-11-04T18:50:44.925",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300580,1730746244935,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.935",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300582,1730746244946,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.946",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300584,1730746244955,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.955",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300586,1730746244969,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.969",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300588,1730746244979,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.979",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300590,1730746244988,"fUST",-503.69682529,0.00030136,3,"2024-11-04T18:50:44.988",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300592,1730746244998,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:44.998",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300594,1730746245008,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.008",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300596,1730746245017,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.017",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300598,1730746245026,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.026",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300600,1730746245036,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.036",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300602,1730746245046,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.046",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300604,1730746245056,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.056",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300606,1730746245065,"fUST",-1242.49,0.00030136,2,"2024-11-04T18:50:45.065",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300608,1730746245075,"fUST",-1242.49,0.00030136,2,"2024-11-04T18:50:45.075",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300610,1730746245085,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.085",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300612,1730746245095,"fUST",-500.0,0.00030136,3,"2024-11-04T18:50:45.095",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300614,1730746245104,"fUST",-8696.46,0.00030136,3,"2024-11-04T18:50:45.104",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300616,1730746245114,"fUST",-500.00452811,0.00030136,3,"2024-11-04T18:50:45.114",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300618,1730746245124,"fUST",-307.01170708,0.00030137,2,"2024-11-04T18:50:45.124",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300620,1730746245135,"fUST",-420.0,0.00030345,2,"2024-11-04T18:50:45.135",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300622,1730746245145,"fUST",-1242.49,0.00030409,2,"2024-11-04T18:50:45.145",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300624,1730746245154,"fUST",-430.131338,0.0003041,3,"2024-11-04T18:50:45.154",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300626,1730746245164,"fUST",-500.0,0.0003041,2,"2024-11-04T18:50:45.164",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300629,1730746245175,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300631,1730746245185,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.185",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300633,1730746245196,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.196",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300635,1730746245205,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.205",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300637,1730746245216,"fUST",-1144.49,0.0003041,3,"2024-11-04T18:50:45.216",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300639,1730746245230,"fUST",-1853.64,0.0003041,3,"2024-11-04T18:50:45.230",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300641,1730746245240,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.240",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300643,1730746245251,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.251",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300645,1730746245261,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.261",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300647,1730746245274,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.274",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300649,1730746245284,"fUST",-535.35,0.0003041,3,"2024-11-04T18:50:45.284",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300651,1730746245295,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.295",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300653,1730746245307,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.307",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300655,1730746245320,"fUST",-322.24987952,0.0003041,3,"2024-11-04T18:50:45.320",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300657,1730746245330,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.330",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300659,1730746245340,"fUST",-277.08,0.0003041,3,"2024-11-04T18:50:45.340",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300661,1730746245350,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.350",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300663,1730746245360,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.360",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300665,1730746245370,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.370",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300667,1730746245379,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300683,1730746245520,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.520",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300685,1730746245538,"fUST",-500.0,0.0003041,3,"2024-11-04T18:50:45.538",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300687,1730746245548,"fUST",-8696.46,0.0003041,3,"2024-11-04T18:50:45.548",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300689,1730746245558,"fUST",-168.574,0.00030411,26,"2024-11-04T18:50:45.558",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300691,1730746245569,"fUST",-163.0,0.00030411,2,"2024-11-04T18:50:45.569",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300693,1730746245579,"fUST",-674.01,0.00030674,3,"2024-11-04T18:50:45.579",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300695,1730746245589,"fUST",-290.77,0.00030674,10,"2024-11-04T18:50:45.589",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300697,1730746245599,"fUST",-500.0,0.00030684,2,"2024-11-04T18:50:45.599",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300699,1730746245609,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.609",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300701,1730746245618,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.618",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300703,1730746245629,"fUST",-359.08,0.00030684,3,"2024-11-04T18:50:45.629",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300705,1730746245640,"fUST",-1144.49,0.00030684,3,"2024-11-04T18:50:45.640",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300707,1730746245650,"fUST",-1853.64,0.00030684,3,"2024-11-04T18:50:45.650",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300709,1730746245659,"fUST",-530.54,0.00030684,3,"2024-11-04T18:50:45.659",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300711,1730746245670,"fUST",-331.86,0.00030684,3,"2024-11-04T18:50:45.670",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300713,1730746245679,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.679",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300714,1730746245690,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.690",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300716,1730746245700,"fUST",-436.14103738,0.00030684,3,"2024-11-04T18:50:45.700",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300718,1730746245710,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.710",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300720,1730746245719,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.719",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300722,1730746245729,"fUST",-500.0,0.00030684,3,"2024-11-04T18:50:45.729",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300724,1730746245739,"fUST",-8696.46,0.00030684,3,"2024-11-04T18:50:45.739",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300725,1730746245750,"fUST",-500.0,0.00030773,5,"2024-11-04T18:50:45.750",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300726,1730746245759,"fUST",-1242.49,0.00030777,2,"2024-11-04T18:50:45.759",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300727,1730746245769,"fUST",-1242.49,0.00030778,2,"2024-11-04T18:50:45.769",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300728,1730746245780,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.780",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300729,1730746245791,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.791",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300730,1730746245801,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.801",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300731,1730746245811,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.811",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300732,1730746245821,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.821",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300733,1730746245831,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.831",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300735,1730746245842,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.842",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300737,1730746245853,"fUST",-250.0,0.00030779,3,"2024-11-04T18:50:45.853",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300739,1730746245863,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300741,1730746245874,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.874",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300743,1730746245884,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.884",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300745,1730746245895,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.895",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300747,1730746245905,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.905",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300749,1730746245915,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.915",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300751,1730746245925,"fUST",-493.38836963,0.00030779,3,"2024-11-04T18:50:45.925",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300753,1730746245934,"fUST",-405.21990445,0.00030779,3,"2024-11-04T18:50:45.934",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300755,1730746245947,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.947",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300757,1730746245958,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.958",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300759,1730746245968,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.968",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300762,1730746245979,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.979",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300764,1730746245988,"fUST",-594.49629988,0.00030779,3,"2024-11-04T18:50:45.988",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300766,1730746245998,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:45.998",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300768,1730746246008,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.008",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300770,1730746246018,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.018",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300772,1730746246027,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.027",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300774,1730746246037,"fUST",-500.49158246,0.00030779,3,"2024-11-04T18:50:46.037",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300776,1730746246046,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.046",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300778,1730746246056,"fUST",-516.96457925,0.00030779,3,"2024-11-04T18:50:46.056",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300780,1730746246066,"fUST",-506.23543507,0.00030779,3,"2024-11-04T18:50:46.066",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300782,1730746246076,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.076",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300784,1730746246087,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.087",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300786,1730746246096,"fUST",-508.34112748,0.00030779,3,"2024-11-04T18:50:46.096",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300788,1730746246105,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.105",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300790,1730746246115,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.115",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300792,1730746246124,"fUST",-530.98343532,0.00030779,3,"2024-11-04T18:50:46.124",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300794,1730746246135,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.135",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300796,1730746246145,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.145",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300798,1730746246155,"fUST",-516.19487388,0.00030779,3,"2024-11-04T18:50:46.155",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300800,1730746246165,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.165",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300802,1730746246175,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300804,1730746246185,"fUST",-517.27516836,0.00030779,3,"2024-11-04T18:50:46.185",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300806,1730746246198,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.198",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300808,1730746246208,"fUST",-528.40258773,0.00030779,3,"2024-11-04T18:50:46.208",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300810,1730746246221,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.221",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300812,1730746246232,"fUST",-509.57960337,0.00030779,3,"2024-11-04T18:50:46.232",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300814,1730746246243,"fUST",-194.11201751,0.00030779,3,"2024-11-04T18:50:46.243",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300816,1730746246253,"fUST",-510.41126386,0.00030779,3,"2024-11-04T18:50:46.253",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300819,1730746246264,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.264",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300821,1730746246275,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.275",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300823,1730746246285,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.285",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300825,1730746246296,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.296",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300827,1730746246307,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.307",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300829,1730746246317,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.317",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300831,1730746246326,"fUST",-500.0,0.00030779,3,"2024-11-04T18:50:46.326",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300833,1730746246338,"fUST",-616.10679127,0.00030779,3,"2024-11-04T18:50:46.338",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300835,1730746246349,"fUST",-1242.49,0.00030781,2,"2024-11-04T18:50:46.349",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300838,1730746246359,"fUST",-500.0,0.00030782,3,"2024-11-04T18:50:46.359",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300840,1730746246369,"fUST",-500.0,0.00030958,2,"2024-11-04T18:50:46.369",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300841,1730746246378,"fUST",-500.0,0.00030958,3,"2024-11-04T18:50:46.378",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300844,1730746246388,"fUST",-500.0,0.00030958,3,"2024-11-04T18:50:46.388",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300845,1730746246397,"fUST",-1144.49,0.00030958,3,"2024-11-04T18:50:46.397",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300848,1730746246406,"fUST",-1853.64,0.00030958,3,"2024-11-04T18:50:46.406",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300850,1730746246416,"fUST",-500.0,0.00030958,3,"2024-11-04T18:50:46.416",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300853,1730746246425,"fUST",-439.56193409,0.00030958,3,"2024-11-04T18:50:46.425",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300855,1730746246435,"fUST",-500.0,0.00030958,3,"2024-11-04T18:50:46.435",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300857,1730746246448,"fUST",-561.9,0.00030958,3,"2024-11-04T18:50:46.448",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300859,1730746246463,"fUST",-500.0,0.00030958,3,"2024-11-04T18:50:46.463",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300860,1730746246472,"fUST",-8696.46,0.00030958,3,"2024-11-04T18:50:46.472",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300862,1730746246482,"fUST",-1242.49,0.00031052,2,"2024-11-04T18:50:46.482",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300865,1730746246492,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.492",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300867,1730746246502,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.502",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300869,1730746246511,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.511",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300871,1730746246521,"fUST",-516.8,0.00031053,3,"2024-11-04T18:50:46.521",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300873,1730746246531,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.531",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300875,1730746246541,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.541",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300877,1730746246551,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.551",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300879,1730746246562,"fUST",-337.1755131,0.00031053,3,"2024-11-04T18:50:46.562",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300881,1730746246572,"fUST",-213.04217719,0.00031053,3,"2024-11-04T18:50:46.572",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300883,1730746246582,"fUST",-388.79285828,0.00031053,3,"2024-11-04T18:50:46.582",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300885,1730746246592,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.592",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300887,1730746246602,"fUST",-396.39757816,0.00031053,3,"2024-11-04T18:50:46.602",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300889,1730746246611,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300890,1730746246620,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.620",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300892,1730746246630,"fUST",-510.44696998,0.00031053,3,"2024-11-04T18:50:46.630",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300894,1730746246639,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.639",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300896,1730746246649,"fUST",-325.93370563,0.00031053,3,"2024-11-04T18:50:46.649",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300899,1730746246658,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.658",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300901,1730746246668,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.668",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300902,1730746246677,"fUST",-500.20620122,0.00031053,3,"2024-11-04T18:50:46.677",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300904,1730746246687,"fUST",-500.0,0.00031053,3,"2024-11-04T18:50:46.687",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300906,1730746246701,"fUST",-1242.49,0.00031231,2,"2024-11-04T18:50:46.701",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300909,1730746246711,"fUST",-532.78529606,0.00031232,2,"2024-11-04T18:50:46.711",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300911,1730746246722,"fUST",-500.0,0.00031232,3,"2024-11-04T18:50:46.722",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300913,1730746246732,"fUST",-500.0,0.00031232,3,"2024-11-04T18:50:46.732",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300915,1730746246742,"fUST",-1144.49,0.00031232,3,"2024-11-04T18:50:46.742",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300917,1730746246752,"fUST",-1853.64,0.00031232,3,"2024-11-04T18:50:46.752",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300919,1730746246762,"fUST",-500.0,0.00031232,3,"2024-11-04T18:50:46.762",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300921,1730746246771,"fUST",-500.0,0.00031232,3,"2024-11-04T18:50:46.771",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300923,1730746246781,"fUST",-500.0,0.00031232,3,"2024-11-04T18:50:46.781",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300925,1730746246790,"fUST",-8696.46,0.00031232,3,"2024-11-04T18:50:46.790",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300927,1730746246801,"fUST",-500.0,0.00031327,3,"2024-11-04T18:50:46.801",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300929,1730746246811,"fUST",-516.75817939,0.00031327,3,"2024-11-04T18:50:46.811",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300931,1730746246821,"fUST",-500.0,0.00031327,3,"2024-11-04T18:50:46.821",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300933,1730746246831,"fUST",-500.0,0.00031327,3,"2024-11-04T18:50:46.831",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300935,1730746246840,"fUST",-185.389682,0.00031386,2,"2024-11-04T18:50:46.840",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300937,1730746246850,"fUST",-1242.49,0.00031505,2,"2024-11-04T18:50:46.850",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300939,1730746246860,"fUST",-500.0,0.00031506,3,"2024-11-04T18:50:46.860",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300941,1730746246870,"fUST",-500.0,0.00031506,3,"2024-11-04T18:50:46.870",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300943,1730746246881,"fUST",-1144.49,0.00031506,3,"2024-11-04T18:50:46.881",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300945,1730746246891,"fUST",-1853.64,0.00031506,3,"2024-11-04T18:50:46.891",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300948,1730746246903,"fUST",-610.48,0.00031506,3,"2024-11-04T18:50:46.903",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300950,1730746246912,"fUST",-500.0,0.00031506,3,"2024-11-04T18:50:46.912",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300952,1730746246922,"fUST",-500.0,0.00031506,3,"2024-11-04T18:50:46.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300954,1730746246932,"fUST",-8696.46,0.00031506,3,"2024-11-04T18:50:46.932",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300956,1730746246944,"fUST",-213.41250957,0.00031567,5,"2024-11-04T18:50:46.944",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300958,1730746246954,"fUST",-500.0,0.00031601,3,"2024-11-04T18:50:46.954",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300960,1730746246963,"fUST",-500.0,0.00031601,3,"2024-11-04T18:50:46.963",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300962,1730746246974,"fUST",-633.47296031,0.00031601,3,"2024-11-04T18:50:46.974",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300964,1730746246983,"fUST",-163.0,0.00031644,2,"2024-11-04T18:50:46.983",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300966,1730746246993,"fUST",-519.06919613,0.00031656,5,"2024-11-04T18:50:46.993",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300968,1730746247003,"fUST",-256.25083744,0.00031731,2,"2024-11-04T18:50:47.003",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300971,1730746247019,"fUST",-4519.53064978,0.00031731,2,"2024-11-04T18:50:47.019",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300973,1730746247029,"fUST",-748.672598,0.00031779,2,"2024-11-04T18:50:47.029",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300975,1730746247038,"fUST",-1242.49,0.00031779,2,"2024-11-04T18:50:47.038",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300977,1730746247048,"fUST",-500.0,0.0003178,3,"2024-11-04T18:50:47.048",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300979,1730746247058,"fUST",-500.0,0.0003178,3,"2024-11-04T18:50:47.058",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300981,1730746247069,"fUST",-1144.49,0.0003178,3,"2024-11-04T18:50:47.069",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300983,1730746247079,"fUST",-1853.64,0.0003178,3,"2024-11-04T18:50:47.079",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300985,1730746247089,"fUST",-500.0,0.0003178,3,"2024-11-04T18:50:47.089",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300987,1730746247099,"fUST",-500.0,0.0003178,3,"2024-11-04T18:50:47.099",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300989,1730746247109,"fUST",-591.62557201,0.0003178,3,"2024-11-04T18:50:47.109",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341300992,1730746247120,"fUST",-2331.73487485,0.0003178,3,"2024-11-04T18:50:47.120",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301021,1730746247407,"fUST",-5773.09955314,0.0003178,3,"2024-11-04T18:50:47.407",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301024,1730746247417,"fUST",-500.0,0.00031875,3,"2024-11-04T18:50:47.417",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301026,1730746247426,"fUST",-150.0,0.00032,2,"2024-11-04T18:50:47.426",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301028,1730746247436,"fUST",-1242.49,0.00032053,2,"2024-11-04T18:50:47.436",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301030,1730746247447,"fUST",-340.44,0.00032054,3,"2024-11-04T18:50:47.447",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301032,1730746247457,"fUST",-500.0,0.00032054,3,"2024-11-04T18:50:47.457",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301034,1730746247467,"fUST",-1144.49,0.00032054,3,"2024-11-04T18:50:47.467",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301035,1730746247477,"fUST",-1853.64,0.00032054,3,"2024-11-04T18:50:47.477",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301038,1730746247488,"fUST",-500.0,0.00032054,3,"2024-11-04T18:50:47.488",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301040,1730746247498,"fUST",-500.0,0.00032054,3,"2024-11-04T18:50:47.498",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301042,1730746247509,"fUST",-8696.46,0.00032054,3,"2024-11-04T18:50:47.509",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301044,1730746247518,"fUST",-151.0,0.00032137,120,"2024-11-04T18:50:47.518",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301046,1730746247528,"fUST",-500.0,0.00032149,3,"2024-11-04T18:50:47.528",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301048,1730746247538,"fUST",-748.672598,0.00032171,2,"2024-11-04T18:50:47.538",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301050,1730746247548,"fUST",-157.856239,0.00032171,2,"2024-11-04T18:50:47.548",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301052,1730746247559,"fUST",-587.0,0.00032204,2,"2024-11-04T18:50:47.559",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301054,1730746247571,"fUST",-279.14,0.00032328,3,"2024-11-04T18:50:47.571",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301057,1730746247581,"fUST",-1144.49,0.00032328,3,"2024-11-04T18:50:47.581",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301059,1730746247591,"fUST",-1853.64,0.00032328,3,"2024-11-04T18:50:47.591",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301061,1730746247601,"fUST",-500.0,0.00032328,3,"2024-11-04T18:50:47.601",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301063,1730746247611,"fUST",-500.0,0.00032328,3,"2024-11-04T18:50:47.611",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301065,1730746247621,"fUST",-8696.46,0.00032328,3,"2024-11-04T18:50:47.621",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301067,1730746247630,"fUST",-500.0,0.00032423,3,"2024-11-04T18:50:47.630",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301069,1730746247640,"fUST",-1242.49,0.00032563,2,"2024-11-04T18:50:47.640",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301071,1730746247650,"fUST",-748.672598,0.00032563,2,"2024-11-04T18:50:47.650",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301073,1730746247660,"fUST",-1144.49,0.00032602,3,"2024-11-04T18:50:47.660",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301075,1730746247669,"fUST",-1853.64,0.00032602,3,"2024-11-04T18:50:47.669",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301077,1730746247679,"fUST",-500.0,0.00032602,3,"2024-11-04T18:50:47.679",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301079,1730746247689,"fUST",-500.0,0.00032602,3,"2024-11-04T18:50:47.689",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301081,1730746247700,"fUST",-8696.46,0.00032602,3,"2024-11-04T18:50:47.700",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301083,1730746247710,"fUST",-500.0,0.00032697,3,"2024-11-04T18:50:47.710",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301085,1730746247720,"fUST",-160.0,0.00032804,3,"2024-11-04T18:50:47.720",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301087,1730746247730,"fUST",-151.0,0.00032849,120,"2024-11-04T18:50:47.730",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301089,1730746247740,"fUST",-1242.49,0.00032875,2,"2024-11-04T18:50:47.740",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301090,1730746247749,"fUST",-500.0,0.00032876,7,"2024-11-04T18:50:47.749",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301092,1730746247759,"fUST",-188.0,0.00032876,3,"2024-11-04T18:50:47.759",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301100,1730746247769,"fUST",-188.0,0.00032876,3,"2024-11-04T18:50:47.769",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301102,1730746247853,"fUST",-188.0,0.00032876,3,"2024-11-04T18:50:47.853",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301104,1730746247863,"fUST",-188.0,0.00032876,3,"2024-11-04T18:50:47.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301106,1730746247874,"fUST",-188.0,0.00032876,3,"2024-11-04T18:50:47.874",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301107,1730746247883,"fUST",-500.0,0.00032876,120,"2024-11-04T18:50:47.883",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301109,1730746247893,"fUST",-500.0,0.00032876,120,"2024-11-04T18:50:47.893",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301111,1730746247902,"fUST",-500.0,0.00032876,120,"2024-11-04T18:50:47.902",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301113,1730746247912,"fUST",-500.0,0.00032876,120,"2024-11-04T18:50:47.912",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301115,1730746247922,"fUST",-256.28,0.00032876,120,"2024-11-04T18:50:47.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301116,1730746247931,"fUST",-500.0,0.00032876,7,"2024-11-04T18:50:47.931",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301118,1730746247941,"fUST",-500.0,0.00032876,7,"2024-11-04T18:50:47.941",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301120,1730746247952,"fUST",-576.76488773,0.00032876,7,"2024-11-04T18:50:47.952",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301122,1730746247961,"fUST",-1144.49,0.00032876,3,"2024-11-04T18:50:47.961",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301124,1730746247971,"fUST",-1853.64,0.00032876,3,"2024-11-04T18:50:47.971",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301126,1730746247980,"fUST",-500.0,0.00032876,3,"2024-11-04T18:50:47.980",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301128,1730746247989,"fUST",-500.0,0.00032876,3,"2024-11-04T18:50:47.989",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301129,1730746247999,"fUST",-8696.46,0.00032876,3,"2024-11-04T18:50:47.999",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301131,1730746248009,"fUST",-167.679171,0.00032877,120,"2024-11-04T18:50:48.009",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301133,1730746248019,"fUST",-748.672598,0.00032956,2,"2024-11-04T18:50:48.019",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301135,1730746248029,"fUST",-157.856239,0.00032956,2,"2024-11-04T18:50:48.029",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301137,1730746248039,"fUST",-435.18,0.00032971,3,"2024-11-04T18:50:48.039",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301139,1730746248049,"fUST",-1143.0,0.00033057,2,"2024-11-04T18:50:48.049",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301141,1730746248058,"fUST",-529.0,0.00033057,2,"2024-11-04T18:50:48.058",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301143,1730746248068,"fUST",-2395.0,0.00033057,2,"2024-11-04T18:50:48.068",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301145,1730746248077,"fUST",-1242.49,0.00033149,2,"2024-11-04T18:50:48.077",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301146,1730746248087,"fUST",-1144.49,0.0003315,3,"2024-11-04T18:50:48.087",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301148,1730746248096,"fUST",-1853.64,0.0003315,3,"2024-11-04T18:50:48.096",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301150,1730746248107,"fUST",-500.0,0.0003315,3,"2024-11-04T18:50:48.107",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301152,1730746248117,"fUST",-307.53,0.0003315,3,"2024-11-04T18:50:48.117",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301154,1730746248127,"fUST",-8696.46,0.0003315,3,"2024-11-04T18:50:48.127",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301156,1730746248138,"fUST",-587.0,0.0003338,2,"2024-11-04T18:50:48.138",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301158,1730746248148,"fUST",-175.92965,0.00033396,2,"2024-11-04T18:50:48.148",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301160,1730746248159,"fUST",-153.61,0.000334,31,"2024-11-04T18:50:48.159",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301162,1730746248169,"fUST",-153.61,0.000334,31,"2024-11-04T18:50:48.169",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301164,1730746248179,"fUST",-153.61,0.000334,31,"2024-11-04T18:50:48.179",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301166,1730746248190,"fUST",-153.61,0.000334,31,"2024-11-04T18:50:48.190",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301168,1730746248201,"fUST",-153.61,0.000334,31,"2024-11-04T18:50:48.201",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301170,1730746248211,"fUST",-153.61,0.000334,31,"2024-11-04T18:50:48.211",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301172,1730746248222,"fUST",-1242.49,0.00033418,2,"2024-11-04T18:50:48.222",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301173,1730746248232,"fUST",-12368.33385627,0.00033419,2,"2024-11-04T18:50:48.232",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301175,1730746248242,"fUST",-196.440363,0.00033419,14,"2024-11-04T18:50:48.242",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301177,1730746248252,"fUST",-196.440363,0.00033419,14,"2024-11-04T18:50:48.252",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301179,1730746248262,"fUST",-199.460821,0.00033419,14,"2024-11-04T18:50:48.262",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301181,1730746248272,"fUST",-199.460821,0.00033419,14,"2024-11-04T18:50:48.272",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301183,1730746248281,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.281",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301185,1730746248292,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.292",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301187,1730746248304,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.304",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301189,1730746248315,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.315",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301191,1730746248324,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.324",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301193,1730746248333,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.333",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301195,1730746248343,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.343",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301197,1730746248353,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.353",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301198,1730746248363,"fUST",-160.722672,0.00033419,14,"2024-11-04T18:50:48.363",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301200,1730746248372,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.372",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301202,1730746248381,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.381",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301204,1730746248391,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.391",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301206,1730746248400,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.400",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301208,1730746248410,"fUST",-325.708384,0.00033419,14,"2024-11-04T18:50:48.410",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301210,1730746248419,"fUST",-325.708384,0.00033419,14,"2024-11-04T18:50:48.419",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301211,1730746248429,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.429",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301213,1730746248438,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.438",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301215,1730746248449,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.449",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301217,1730746248458,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.458",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301219,1730746248467,"fUST",-151.0,0.00033419,14,"2024-11-04T18:50:48.467",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301221,1730746248477,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.477",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301222,1730746248488,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.488",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301224,1730746248498,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.498",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301226,1730746248507,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.507",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301228,1730746248516,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.516",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301230,1730746248527,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.527",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301232,1730746248536,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.536",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301234,1730746248546,"fUST",-151.0,0.00033424,14,"2024-11-04T18:50:48.546",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301236,1730746248556,"fUST",-1144.49,0.00033424,3,"2024-11-04T18:50:48.556",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301238,1730746248566,"fUST",-1853.64,0.00033424,3,"2024-11-04T18:50:48.566",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301240,1730746248575,"fUST",-500.0,0.00033424,3,"2024-11-04T18:50:48.575",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301242,1730746248585,"fUST",-8696.46,0.00033424,3,"2024-11-04T18:50:48.585",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301244,1730746248595,"fUST",-4775.78148722,0.00033426,2,"2024-11-04T18:50:48.595",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301246,1730746248604,"fUST",-3000.0,0.000335,16,"2024-11-04T18:50:48.604",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301247,1730746248614,"fUST",-1242.49,0.00033509,2,"2024-11-04T18:50:48.614",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301249,1730746248624,"fUST",-3000.0,0.0003351,16,"2024-11-04T18:50:48.624",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301251,1730746248634,"fUST",-151.0,0.0003351,14,"2024-11-04T18:50:48.634",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301253,1730746248645,"fUST",-151.0,0.0003351,14,"2024-11-04T18:50:48.645",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301255,1730746248654,"fUST",-151.0,0.0003351,14,"2024-11-04T18:50:48.654",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301257,1730746248664,"fUST",-151.0,0.0003351,14,"2024-11-04T18:50:48.664",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301259,1730746248674,"fUST",-151.0,0.0003351,14,"2024-11-04T18:50:48.674",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301261,1730746248684,"fUST",-151.0,0.0003351,14,"2024-11-04T18:50:48.684",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301263,1730746248695,"fUST",-3000.0,0.0003352,16,"2024-11-04T18:50:48.695",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301265,1730746248705,"fUST",-4938.332754,0.0003353,16,"2024-11-04T18:50:48.705",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301267,1730746248715,"fUST",-156.436,0.0003358,30,"2024-11-04T18:50:48.715",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301269,1730746248724,"fUST",-500.0,0.000336,42,"2024-11-04T18:50:48.724",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301270,1730746248733,"fUST",-1699.15161152,0.000336,90,"2024-11-04T18:50:48.733",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301272,1730746248743,"fUST",-1242.49,0.00033697,2,"2024-11-04T18:50:48.743",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301274,1730746248754,"fUST",-1144.49,0.00033698,3,"2024-11-04T18:50:48.754",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301276,1730746248764,"fUST",-1853.64,0.00033698,3,"2024-11-04T18:50:48.764",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301278,1730746248775,"fUST",-500.0,0.00033698,3,"2024-11-04T18:50:48.775",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301280,1730746248787,"fUST",-8696.46,0.00033698,3,"2024-11-04T18:50:48.787",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301282,1730746248797,"fUST",-1574.96,0.000337,2,"2024-11-04T18:50:48.797",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301284,1730746248806,"fUST",-1242.49,0.00033971,2,"2024-11-04T18:50:48.806",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301286,1730746248816,"fUST",-3233.53,0.00033972,120,"2024-11-04T18:50:48.816",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301288,1730746248826,"fUST",-1144.49,0.00033972,3,"2024-11-04T18:50:48.826",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301290,1730746248836,"fUST",-1853.64,0.00033972,3,"2024-11-04T18:50:48.836",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301292,1730746248845,"fUST",-500.0,0.00033972,3,"2024-11-04T18:50:48.845",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301294,1730746248855,"fUST",-8696.46,0.00033972,3,"2024-11-04T18:50:48.855",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301296,1730746248864,"fUST",-151.0,0.00034066,14,"2024-11-04T18:50:48.864",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301298,1730746248874,"fUST",-151.0,0.00034066,2,"2024-11-04T18:50:48.874",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301300,1730746248883,"fUST",-1144.49,0.00034246,3,"2024-11-04T18:50:48.883",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301302,1730746248894,"fUST",-1853.64,0.00034246,3,"2024-11-04T18:50:48.894",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301304,1730746248903,"fUST",-500.0,0.00034246,3,"2024-11-04T18:50:48.903",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301306,1730746248913,"fUST",-151.0,0.00034246,14,"2024-11-04T18:50:48.913",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301308,1730746248923,"fUST",-8696.46,0.00034246,3,"2024-11-04T18:50:48.923",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301310,1730746248933,"fUST",-151.0,0.00034274,120,"2024-11-04T18:50:48.933",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301312,1730746248942,"fUST",-196.440363,0.0003434,14,"2024-11-04T18:50:48.942",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301313,1730746248953,"fUST",-196.440363,0.0003434,14,"2024-11-04T18:50:48.953",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301315,1730746248963,"fUST",-199.460821,0.0003434,14,"2024-11-04T18:50:48.963",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301317,1730746248972,"fUST",-199.460821,0.0003434,14,"2024-11-04T18:50:48.972",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301319,1730746248982,"fUST",-151.0,0.0003434,14,"2024-11-04T18:50:48.982",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301321,1730746248994,"fUST",-151.0,0.0003434,14,"2024-11-04T18:50:48.994",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301323,1730746249003,"fUST",-151.0,0.0003434,14,"2024-11-04T18:50:49.003",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301325,1730746249013,"fUST",-151.0,0.0003434,14,"2024-11-04T18:50:49.013",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301327,1730746249022,"fUST",-151.0,0.0003434,14,"2024-11-04T18:50:49.022",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301329,1730746249031,"fUST",-1242.49,0.00034519,2,"2024-11-04T18:50:49.031",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301331,1730746249041,"fUST",-1144.49,0.0003452,3,"2024-11-04T18:50:49.041",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301333,1730746249051,"fUST",-1853.64,0.0003452,3,"2024-11-04T18:50:49.051",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301335,1730746249060,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.060",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301337,1730746249070,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.070",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301339,1730746249080,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.080",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301341,1730746249089,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.089",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301343,1730746249099,"fUST",-325.708384,0.0003452,14,"2024-11-04T18:50:49.099",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301345,1730746249109,"fUST",-325.708384,0.0003452,14,"2024-11-04T18:50:49.109",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301346,1730746249118,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.118",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301348,1730746249128,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.128",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301350,1730746249138,"fUST",-151.0,0.0003452,14,"2024-11-04T18:50:49.138",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301352,1730746249148,"fUST",-500.0,0.0003452,3,"2024-11-04T18:50:49.148",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301354,1730746249157,"fUST",-8696.46,0.0003452,3,"2024-11-04T18:50:49.157",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301356,1730746249167,"fUST",-500.0,0.000346,45,"2024-11-04T18:50:49.167",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301358,1730746249177,"fUST",-151.0,0.00034614,14,"2024-11-04T18:50:49.177",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301360,1730746249186,"fUST",-151.0,0.00034614,14,"2024-11-04T18:50:49.186",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301362,1730746249196,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.196",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301364,1730746249205,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.205",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301366,1730746249215,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.215",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301368,1730746249228,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.228",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301369,1730746249237,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.237",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301371,1730746249247,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.247",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301373,1730746249256,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.256",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301375,1730746249266,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.266",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301377,1730746249276,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.276",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301379,1730746249285,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.285",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301381,1730746249296,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.296",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301383,1730746249306,"fUST",-153.61,0.000347,31,"2024-11-04T18:50:49.306",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301384,1730746249316,"fUST",-1242.49,0.00034793,2,"2024-11-04T18:50:49.316",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301386,1730746249325,"fUST",-1242.49,0.00034793,2,"2024-11-04T18:50:49.325",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301388,1730746249335,"fUST",-1242.49,0.00034793,2,"2024-11-04T18:50:49.335",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301390,1730746249344,"fUST",-1242.49,0.00034793,2,"2024-11-04T18:50:49.344",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301392,1730746249353,"fUST",-1242.65139205,0.00034793,2,"2024-11-04T18:50:49.353",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301394,1730746249363,"fUST",-1144.49,0.00034794,3,"2024-11-04T18:50:49.363",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301396,1730746249372,"fUST",-1853.64,0.00034794,3,"2024-11-04T18:50:49.372",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301398,1730746249382,"fUST",-151.0,0.00034794,14,"2024-11-04T18:50:49.382",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301400,1730746249391,"fUST",-151.0,0.00034794,14,"2024-11-04T18:50:49.391",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301401,1730746249400,"fUST",-151.0,0.00034794,14,"2024-11-04T18:50:49.400",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301403,1730746249409,"fUST",-500.0,0.00034794,3,"2024-11-04T18:50:49.409",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301405,1730746249418,"fUST",-8696.46,0.00034794,3,"2024-11-04T18:50:49.418",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301407,1730746249428,"fUST",-823.0,0.00034796,2,"2024-11-04T18:50:49.428",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301409,1730746249438,"fUST",-1000.0,0.000348,3,"2024-11-04T18:50:49.438",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301411,1730746249449,"fUST",-151.0,0.00034888,14,"2024-11-04T18:50:49.449",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301413,1730746249459,"fUST",-151.0,0.00034888,14,"2024-11-04T18:50:49.459",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301415,1730746249468,"fUST",-151.539875,0.00034888,14,"2024-11-04T18:50:49.468",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301417,1730746249478,"fUST",-3233.53,0.00034931,120,"2024-11-04T18:50:49.478",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301419,1730746249488,"fUST",-500.0,0.00034968,5,"2024-11-04T18:50:49.488",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301420,1730746249498,"fUST",-500.0,0.00034968,5,"2024-11-04T18:50:49.498",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301422,1730746249508,"fUST",-500.0,0.00034968,5,"2024-11-04T18:50:49.508",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301424,1730746249517,"fUST",-500.0,0.00034968,5,"2024-11-04T18:50:49.517",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301426,1730746249527,"fUST",-156.386,0.0003498,120,"2024-11-04T18:50:49.527",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301428,1730746249536,"fUST",-150.0,0.00035,2,"2024-11-04T18:50:49.536",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301430,1730746249547,"fUST",-600.38719573,0.00035,2,"2024-11-04T18:50:49.547",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301432,1730746249557,"fUST",-445.0,0.00035,10,"2024-11-04T18:50:49.557",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301434,1730746249566,"fUST",-2648.22291732,0.00035,2,"2024-11-04T18:50:49.566",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301436,1730746249576,"fUST",-1144.49,0.00035068,3,"2024-11-04T18:50:49.576",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301438,1730746249585,"fUST",-1853.64,0.00035068,3,"2024-11-04T18:50:49.585",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301440,1730746249595,"fUST",-500.0,0.00035068,3,"2024-11-04T18:50:49.595",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301442,1730746249605,"fUST",-8696.46,0.00035068,3,"2024-11-04T18:50:49.605",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301444,1730746249614,"fUST",-4775.78148722,0.00035121,2,"2024-11-04T18:50:49.614",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301446,1730746249624,"fUST",-500.0,0.00035181,5,"2024-11-04T18:50:49.624",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301447,1730746249634,"fUST",-162.918438,0.000352,12,"2024-11-04T18:50:49.634",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301449,1730746249644,"fUST",-229.46406728,0.0003534,5,"2024-11-04T18:50:49.644",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301451,1730746249654,"fUST",-500.0,0.0003534,5,"2024-11-04T18:50:49.654",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301453,1730746249664,"fUST",-500.0,0.0003534,5,"2024-11-04T18:50:49.664",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301455,1730746249674,"fUST",-1144.49,0.00035342,3,"2024-11-04T18:50:49.674",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301457,1730746249683,"fUST",-1853.64,0.00035342,3,"2024-11-04T18:50:49.683",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301459,1730746249693,"fUST",-500.0,0.00035342,3,"2024-11-04T18:50:49.693",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301461,1730746249702,"fUST",-8696.46,0.00035342,3,"2024-11-04T18:50:49.702",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301463,1730746249712,"fUST",-151.0,0.00035436,14,"2024-11-04T18:50:49.712",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301465,1730746249722,"fUST",-500.0,0.000356,48,"2024-11-04T18:50:49.722",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301467,1730746249731,"fUST",-196.440363,0.00035616,14,"2024-11-04T18:50:49.731",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301469,1730746249741,"fUST",-196.440363,0.00035616,14,"2024-11-04T18:50:49.741",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301471,1730746249750,"fUST",-199.460821,0.00035616,14,"2024-11-04T18:50:49.750",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301472,1730746249759,"fUST",-199.460821,0.00035616,14,"2024-11-04T18:50:49.759",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301474,1730746249768,"fUST",-151.0,0.00035616,14,"2024-11-04T18:50:49.768",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301476,1730746249777,"fUST",-151.0,0.00035616,14,"2024-11-04T18:50:49.777",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301478,1730746249787,"fUST",-1144.49,0.00035616,3,"2024-11-04T18:50:49.787",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301480,1730746249796,"fUST",-151.0,0.00035616,14,"2024-11-04T18:50:49.796",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301482,1730746249806,"fUST",-151.0,0.00035616,14,"2024-11-04T18:50:49.806",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301491,1730746249877,"fUST",-1853.64,0.00035616,3,"2024-11-04T18:50:49.877",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301493,1730746249894,"fUST",-151.0,0.00035616,14,"2024-11-04T18:50:49.894",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301495,1730746249903,"fUST",-150.11,0.00035616,14,"2024-11-04T18:50:49.903",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301496,1730746249913,"fUST",-500.0,0.00035616,3,"2024-11-04T18:50:49.913",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301498,1730746249922,"fUST",-151.0,0.00035616,14,"2024-11-04T18:50:49.922",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301500,1730746249931,"fUST",-8696.46,0.00035616,3,"2024-11-04T18:50:49.931",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301501,1730746249941,"fUST",-506.0,0.0003562,3,"2024-11-04T18:50:49.941",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301502,1730746249950,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:49.950",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301503,1730746249961,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:49.961",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301504,1730746249970,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:49.970",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301505,1730746249979,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:49.979",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301506,1730746249989,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:49.989",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301507,1730746249998,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:49.998",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301508,1730746250007,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:50.007",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301509,1730746250016,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:50.016",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301510,1730746250025,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:50.025",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301511,1730746250035,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:50.035",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301512,1730746250044,"fUST",-500.0,0.0003562,3,"2024-11-04T18:50:50.044",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301513,1730746250053,"fUST",-151.0,0.00035699,120,"2024-11-04T18:50:50.053",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301514,1730746250063,"fUST",-210.104928,0.0003589,14,"2024-11-04T18:50:50.063",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301515,1730746250072,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.072",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301516,1730746250080,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.080",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301517,1730746250090,"fUST",-3233.53,0.0003589,120,"2024-11-04T18:50:50.090",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301518,1730746250099,"fUST",-1144.49,0.0003589,3,"2024-11-04T18:50:50.099",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301519,1730746250108,"fUST",-1853.64,0.0003589,3,"2024-11-04T18:50:50.108",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301520,1730746250117,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.117",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301522,1730746250126,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.126",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301524,1730746250135,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.135",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301526,1730746250144,"fUST",-325.708384,0.0003589,14,"2024-11-04T18:50:50.144",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301528,1730746250153,"fUST",-325.708384,0.0003589,14,"2024-11-04T18:50:50.153",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301530,1730746250162,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.162",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301532,1730746250171,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.171",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301534,1730746250180,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.180",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301536,1730746250189,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.189",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301538,1730746250198,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.198",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301540,1730746250208,"fUST",-151.0,0.0003589,14,"2024-11-04T18:50:50.208",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301542,1730746250217,"fUST",-500.0,0.0003589,3,"2024-11-04T18:50:50.217",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301543,1730746250231,"fUST",-8696.46,0.0003589,3,"2024-11-04T18:50:50.231",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301545,1730746250240,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.240",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301547,1730746250249,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.249",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301549,1730746250258,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.258",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301551,1730746250268,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.268",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301553,1730746250278,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.278",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301555,1730746250287,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.287",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301557,1730746250300,"fUST",-500.0,0.00035892,3,"2024-11-04T18:50:50.300",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301559,1730746250310,"fUST",-998.0,0.00035892,3,"2024-11-04T18:50:50.310",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301561,1730746250320,"fUST",-150.112233,0.000359,17,"2024-11-04T18:50:50.320",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301563,1730746250329,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.329",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301565,1730746250341,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.341",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301567,1730746250351,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.351",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301570,1730746250360,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.360",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301571,1730746250370,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.370",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301573,1730746250379,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301576,1730746250389,"fUST",-196.440363,0.00035957,14,"2024-11-04T18:50:50.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301577,1730746250399,"fUST",-196.440363,0.00035957,14,"2024-11-04T18:50:50.399",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301579,1730746250408,"fUST",-199.460821,0.00035957,14,"2024-11-04T18:50:50.408",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301581,1730746250418,"fUST",-199.460821,0.00035957,14,"2024-11-04T18:50:50.418",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301583,1730746250427,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.427",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301585,1730746250436,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.436",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301587,1730746250446,"fUST",-174.414342,0.00035957,14,"2024-11-04T18:50:50.446",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301589,1730746250456,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.456",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301591,1730746250465,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.465",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301593,1730746250475,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.475",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301595,1730746250484,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.484",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301597,1730746250494,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.494",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301599,1730746250503,"fUST",-325.708384,0.00035957,14,"2024-11-04T18:50:50.503",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301601,1730746250512,"fUST",-325.708384,0.00035957,14,"2024-11-04T18:50:50.512",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301603,1730746250521,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.521",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301605,1730746250531,"fUST",-208.235148,0.00035957,14,"2024-11-04T18:50:50.531",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301607,1730746250540,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.540",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301609,1730746250549,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.549",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301611,1730746250557,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.557",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301613,1730746250567,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.567",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301615,1730746250577,"fUST",-151.0,0.00035957,14,"2024-11-04T18:50:50.577",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301617,1730746250587,"fUST",-309242.16738283,0.00035957,60,"2024-11-04T18:50:50.587",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301619,1730746250596,"fUST",-160.0,0.00035967,4,"2024-11-04T18:50:50.596",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301621,1730746250605,"fUST",-409.88962084,0.00035973,5,"2024-11-04T18:50:50.605",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301623,1730746250614,"fUST",-501.78410143,0.00035973,5,"2024-11-04T18:50:50.614",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301625,1730746250623,"fUST",-500.0,0.00035973,5,"2024-11-04T18:50:50.623",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301627,1730746250632,"fUST",-500.0,0.00035973,5,"2024-11-04T18:50:50.632",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301629,1730746250642,"fUST",-500.0,0.00035973,5,"2024-11-04T18:50:50.642",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301631,1730746250651,"fUST",-500.0,0.00035973,5,"2024-11-04T18:50:50.651",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301633,1730746250661,"fUST",-184.11008959,0.00035973,5,"2024-11-04T18:50:50.661",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301635,1730746250671,"fUST",-163.62679167,0.00035973,2,"2024-11-04T18:50:50.671",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301637,1730746250680,"fUST",-500.0,0.00035973,5,"2024-11-04T18:50:50.680",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301639,1730746250689,"fUST",-500.01912682,0.00035973,5,"2024-11-04T18:50:50.689",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301641,1730746250698,"fUST",-941.52,0.00036,30,"2024-11-04T18:50:50.698",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301642,1730746250708,"fUST",-1194.17,0.00036,30,"2024-11-04T18:50:50.708",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301644,1730746250717,"fUST",-300.0,0.00036,12,"2024-11-04T18:50:50.717",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301646,1730746250726,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.726",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301648,1730746250735,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.735",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301650,1730746250744,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.744",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301652,1730746250753,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.753",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301654,1730746250762,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.762",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301656,1730746250771,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.771",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301658,1730746250780,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.780",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301660,1730746250790,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.790",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301662,1730746250799,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.799",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301664,1730746250808,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.808",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301666,1730746250817,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.817",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301668,1730746250826,"fUST",-153.61,0.00036,31,"2024-11-04T18:50:50.826",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301670,1730746250835,"fUST",-1141.0,0.00036057,2,"2024-11-04T18:50:50.835",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301672,1730746250844,"fUST",-527.0,0.00036057,2,"2024-11-04T18:50:50.844",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301674,1730746250853,"fUST",-2393.0,0.00036057,2,"2024-11-04T18:50:50.853",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301676,1730746250863,"fUST",-1144.49,0.00036164,3,"2024-11-04T18:50:50.863",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301678,1730746250872,"fUST",-1853.64,0.00036164,3,"2024-11-04T18:50:50.872",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301680,1730746250883,"fUST",-257.92,0.00036164,3,"2024-11-04T18:50:50.883",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301682,1730746250893,"fUST",-8696.46,0.00036164,3,"2024-11-04T18:50:50.893",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301684,1730746250902,"fUST",-240.9081501,0.00036247,2,"2024-11-04T18:50:50.902",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301686,1730746250911,"fUST",-153.0,0.00036247,2,"2024-11-04T18:50:50.911",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301688,1730746250920,"fUST",-153.0,0.00036247,2,"2024-11-04T18:50:50.920",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301690,1730746250929,"fUST",-500.0,0.00036338,5,"2024-11-04T18:50:50.929",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301692,1730746250939,"fUST",-1000.0,0.00036338,5,"2024-11-04T18:50:50.939",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301694,1730746250949,"fUST",-500.0,0.00036338,5,"2024-11-04T18:50:50.949",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301696,1730746250967,"fUST",-500.0,0.00036338,5,"2024-11-04T18:50:50.967",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301698,1730746250977,"fUST",-151.0,0.00036411,120,"2024-11-04T18:50:50.977",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301700,1730746250986,"fUST",-500.0,0.00036415,120,"2024-11-04T18:50:50.986",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301702,1730746250995,"fUST",-622.84,0.00036415,120,"2024-11-04T18:50:50.995",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301703,1730746251007,"fUST",-151.0,0.00036428,15,"2024-11-04T18:50:51.007",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301706,1730746251017,"fUST",-1144.55,0.00036438,3,"2024-11-04T18:50:51.017",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301708,1730746251027,"fUST",-1853.66,0.00036438,3,"2024-11-04T18:50:51.027",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301710,1730746251036,"fUST",-8696.58462197,0.00036438,3,"2024-11-04T18:50:51.036",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301712,1730746251045,"fUST",-150.112233,0.000366,19,"2024-11-04T18:50:51.045",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301714,1730746251054,"fUST",-500.0,0.000366,51,"2024-11-04T18:50:51.054",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301716,1730746251063,"fUST",-150.112233,0.000366,15,"2024-11-04T18:50:51.063",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301718,1730746251072,"fUST",-1000.0,0.0003671,5,"2024-11-04T18:50:51.072",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301720,1730746251082,"fUST",-823.0,0.00036718,2,"2024-11-04T18:50:51.082",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301722,1730746251091,"fUST",-4775.78148722,0.00036815,2,"2024-11-04T18:50:51.091",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301724,1730746251101,"fUST",-3233.53,0.00036849,120,"2024-11-04T18:50:51.101",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301726,1730746251110,"fUST",-162.44199875,0.00036859,19,"2024-11-04T18:50:51.110",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301728,1730746251120,"fUST",-150.7821,0.000369,2,"2024-11-04T18:50:51.120",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301730,1730746251129,"fUST",-500.83317026,0.00036986,5,"2024-11-04T18:50:51.129",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301732,1730746251138,"fUST",-300.0,0.00037,14,"2024-11-04T18:50:51.138",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301734,1730746251147,"fUST",-211.1877169,0.00037068,2,"2024-11-04T18:50:51.147",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301736,1730746251156,"fUST",-445.9758362,0.00037068,2,"2024-11-04T18:50:51.156",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301738,1730746251165,"fUST",-211.1877169,0.00037068,2,"2024-11-04T18:50:51.165",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301740,1730746251175,"fUST",-210.5168805,0.00037068,2,"2024-11-04T18:50:51.175",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301742,1730746251184,"fUST",-153.0,0.00037205,2,"2024-11-04T18:50:51.184",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301744,1730746251194,"fUST",-6185.2319827,0.00037234,2,"2024-11-04T18:50:51.194",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301746,1730746251205,"fUST",-150.35631605,0.00037259,2,"2024-11-04T18:50:51.205",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301748,1730746251215,"fUST",-241.07918749,0.00037259,2,"2024-11-04T18:50:51.215",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301750,1730746251230,"fUST",-151.0,0.0003726,15,"2024-11-04T18:50:51.230",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301752,1730746251240,"fUST",-150.112233,0.000373,15,"2024-11-04T18:50:51.240",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301754,1730746251249,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.249",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301756,1730746251258,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.258",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301758,1730746251269,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.269",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301760,1730746251278,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.278",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301762,1730746251287,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.287",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301764,1730746251298,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.298",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301766,1730746251308,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.308",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301768,1730746251318,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.318",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301770,1730746251328,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.328",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301772,1730746251339,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.339",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301774,1730746251351,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.351",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301776,1730746251360,"fUST",-153.61,0.000373,31,"2024-11-04T18:50:51.360",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301778,1730746251370,"fUST",-150.112233,0.000373,13,"2024-11-04T18:50:51.370",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301780,1730746251379,"fUST",-150.112233,0.000373,18,"2024-11-04T18:50:51.379",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301782,1730746251389,"fUST",-1000.0,0.00037342,5,"2024-11-04T18:50:51.389",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301784,1730746251398,"fUST",-150.112233,0.000374,18,"2024-11-04T18:50:51.398",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301786,1730746251408,"fUST",-1194.17,0.000374,30,"2024-11-04T18:50:51.408",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301788,1730746251418,"fUST",-2209.88,0.00037415,30,"2024-11-04T18:50:51.418",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301790,1730746251429,"fUST",-42537.33548813,0.000375,60,"2024-11-04T18:50:51.429",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301798,1730746251494,"fUST",-31671.37553499,0.000375,60,"2024-11-04T18:50:51.494",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301800,1730746251504,"fUST",-150.82,0.000375,112,"2024-11-04T18:50:51.504",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301802,1730746251514,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.514",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301804,1730746251523,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.523",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301806,1730746251533,"fUST",-271.325996,0.000375,14,"2024-11-04T18:50:51.533",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301809,1730746251543,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.543",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301811,1730746251553,"fUST",-196.440363,0.000375,14,"2024-11-04T18:50:51.553",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301813,1730746251562,"fUST",-196.440363,0.000375,14,"2024-11-04T18:50:51.562",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301815,1730746251571,"fUST",-199.460821,0.000375,14,"2024-11-04T18:50:51.571",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301817,1730746251580,"fUST",-199.460821,0.000375,14,"2024-11-04T18:50:51.580",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301818,1730746251590,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.590",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301820,1730746251599,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.599",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301829,1730746251676,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.676",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301831,1730746251686,"fUST",-167.10842505,0.000375,14,"2024-11-04T18:50:51.686",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301833,1730746251696,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.696",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301836,1730746251706,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.706",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301837,1730746251716,"fUST",-208.890724,0.000375,14,"2024-11-04T18:50:51.716",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301839,1730746251726,"fUST",-325.708384,0.000375,14,"2024-11-04T18:50:51.726",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301841,1730746251735,"fUST",-325.708384,0.000375,14,"2024-11-04T18:50:51.735",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301843,1730746251744,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.744",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301845,1730746251753,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.753",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301847,1730746251763,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.763",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301849,1730746251773,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.773",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301851,1730746251782,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.782",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301853,1730746251792,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.792",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301855,1730746251801,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.801",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301857,1730746251810,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.810",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301859,1730746251820,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.820",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301861,1730746251829,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.829",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301863,1730746251839,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.839",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301865,1730746251848,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.848",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301867,1730746251858,"fUST",-1000.0,0.000375,28,"2024-11-04T18:50:51.858",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301869,1730746251867,"fUST",-1134.27666326,0.000375,28,"2024-11-04T18:50:51.867",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301871,1730746251877,"fUST",-210.524272,0.000375,14,"2024-11-04T18:50:51.877",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301873,1730746251886,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.886",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301875,1730746251895,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.895",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301877,1730746251905,"fUST",-151.0,0.000375,14,"2024-11-04T18:50:51.905",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301879,1730746251914,"fUST",-1152.0,0.00037595,2,"2024-11-04T18:50:51.914",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301881,1730746251924,"fUST",-941.52,0.000376,30,"2024-11-04T18:50:51.924",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301883,1730746251934,"fUST",-500.0,0.000376,54,"2024-11-04T18:50:51.934",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341301885,1730746251943,"fUST",-43460.95203114,0.0003761,2,"2024-11-04T18:50:51.943",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341302826,1730746701421,"fUST",165.503352,0.00013973,2,"2024-11-04T18:58:21.421",0.0003358,44.53,0.9599892912297195,375790910.5771121]
[341302827,1730747234183,"fUST",-165.503352,0.00020807,2,"2024-11-04T19:07:14.183",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302828,1730747234205,"fUST",-295.069416,0.00026315,2,"2024-11-04T19:07:14.205",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302829,1730747234232,"fUST",-187.785344,0.00026373,2,"2024-11-04T19:07:14.232",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302830,1730747234254,"fUST",-295.069416,0.00027,2,"2024-11-04T19:07:14.254",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302831,1730747234276,"fUST",-165.0,0.00027,2,"2024-11-04T19:07:14.276",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302832,1730747234298,"fUST",-165.503352,0.00027641,2,"2024-11-04T19:07:14.298",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302833,1730747234320,"fUST",-295.069416,0.00027685,2,"2024-11-04T19:07:14.320",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302834,1730747234342,"fUST",-300.0,0.00027848,2,"2024-11-04T19:07:14.342",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302835,1730747234364,"fUST",-300.0,0.00027848,2,"2024-11-04T19:07:14.364",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302836,1730747234387,"fUST",-3254.1923597,0.00027849,2,"2024-11-04T19:07:14.387",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302838,1730747254114,"fUST",-357.31972932,0.00027849,2,"2024-11-04T19:07:34.114",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302840,1730747432648,"fUST",-300.0,0.00027848,2,"2024-11-04T19:10:32.648",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302841,1730747432658,"fUST",-300.0,0.00027848,2,"2024-11-04T19:10:32.658",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302842,1730747432667,"fUST",-650.56442524,0.00027849,2,"2024-11-04T19:10:32.667",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302965,1730747438823,"fUST",-737.92348574,0.00027849,2,"2024-11-04T19:10:38.823",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302966,1730747438833,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:38.833",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302967,1730747438843,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:38.843",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302968,1730747438852,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:38.852",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302969,1730747438862,"fUST",-297.84967618,0.00027849,2,"2024-11-04T19:10:38.862",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302970,1730747438871,"fUST",-119.31372087,0.00027849,2,"2024-11-04T19:10:38.871",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302971,1730747438883,"fUST",-352.44136924,0.00027849,2,"2024-11-04T19:10:38.883",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302972,1730747438896,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:38.896",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302973,1730747438906,"fUST",-11.30559771,0.00027849,2,"2024-11-04T19:10:38.906",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302981,1730747440590,"fUST",-488.69440229,0.00027849,2,"2024-11-04T19:10:40.590",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302982,1730747440600,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:40.600",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302983,1730747440609,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:40.609",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302984,1730747440619,"fUST",-500.0,0.00027849,2,"2024-11-04T19:10:40.619",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302985,1730747440630,"fUST",-574.56645122,0.00027849,2,"2024-11-04T19:10:40.630",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302986,1730747440639,"fUST",-5998.10314746,0.0002785,2,"2024-11-04T19:10:40.639",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302987,1730747440653,"fUST",-18881.89685254,0.0002785,2,"2024-11-04T19:10:40.653",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302988,1730747440662,"fUST",-152.0,0.00028801,2,"2024-11-04T19:10:40.662",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302989,1730747440671,"fUST",-420.0,0.00030081,2,"2024-11-04T19:10:40.671",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302990,1730747440680,"fUST",-500.0,0.00030136,3,"2024-11-04T19:10:40.680",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302991,1730747440690,"fUST",-603.60242184,0.00030136,3,"2024-11-04T19:10:40.690",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302992,1730747440700,"fUST",-197.63273905,0.00030136,3,"2024-11-04T19:10:40.700",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302993,1730747440709,"fUST",-329.57,0.00030136,3,"2024-11-04T19:10:40.709",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302994,1730747440718,"fUST",-500.0,0.00030136,3,"2024-11-04T19:10:40.718",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302995,1730747440728,"fUST",-500.0,0.00030136,3,"2024-11-04T19:10:40.728",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302996,1730747440737,"fUST",-215.56,0.0003041,3,"2024-11-04T19:10:40.737",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302997,1730747440751,"fUST",-500.0,0.0003041,3,"2024-11-04T19:10:40.751",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302998,1730747440760,"fUST",-375.83,0.0003041,3,"2024-11-04T19:10:40.760",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341302999,1730747440770,"fUST",-420.0,0.00030633,2,"2024-11-04T19:10:40.770",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303000,1730747440780,"fUST",-500.0,0.00030684,3,"2024-11-04T19:10:40.780",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303001,1730747440791,"fUST",-173.17867028,0.00030907,2,"2024-11-04T19:10:40.791",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303002,1730747440800,"fUST",-500.0,0.00030958,3,"2024-11-04T19:10:40.800",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303003,1730747440810,"fUST",-500.0,0.00031007,3,"2024-11-04T19:10:40.810",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303004,1730747440819,"fUST",-500.0,0.00031007,3,"2024-11-04T19:10:40.819",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303005,1730747440829,"fUST",-500.0,0.00031007,3,"2024-11-04T19:10:40.829",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303006,1730747440839,"fUST",-250.0,0.00031007,3,"2024-11-04T19:10:40.839",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303007,1730747440849,"fUST",-178.89084076,0.00031007,7,"2024-11-04T19:10:40.849",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303008,1730747440858,"fUST",-203.33262993,0.00031199,2,"2024-11-04T19:10:40.858",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303009,1730747440868,"fUST",-335.67202706,0.00031199,2,"2024-11-04T19:10:40.868",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303010,1730747440877,"fUST",-335.67202706,0.00031199,2,"2024-11-04T19:10:40.877",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303011,1730747440886,"fUST",-500.0,0.000312,30,"2024-11-04T19:10:40.886",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303012,1730747440896,"fUST",-500.0,0.000312,30,"2024-11-04T19:10:40.896",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303013,1730747440906,"fUST",-166.37435136,0.000312,30,"2024-11-04T19:10:40.906",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303035,1730747443664,"fUST",-333.62564864,0.000312,30,"2024-11-04T19:10:43.664",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303036,1730747443674,"fUST",-500.0,0.000312,30,"2024-11-04T19:10:43.674",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303037,1730747443684,"fUST",-112.70048267,0.000312,30,"2024-11-04T19:10:43.684",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303042,1730747446645,"fUST",-150.31719841,0.000312,30,"2024-11-04T19:10:46.645",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303045,1730747869578,"fUST",267.592782,0.00013973,2,"2024-11-04T19:17:49.578",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303057,1730748419151,"fUST",-161.79434516,0.00020447,2,"2024-11-04T19:26:59.151",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303058,1730748435139,"fUST",-105.79843684,0.00020447,2,"2024-11-04T19:27:15.139",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303059,1730748435164,"fUST",-431.52464914,0.00026671,2,"2024-11-04T19:27:15.164",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303061,1730748454107,"fUST",-1656.17068186,0.00026671,2,"2024-11-04T19:27:34.107",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303062,1730748454134,"fUST",-267.592782,0.00026921,2,"2024-11-04T19:27:34.134",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303063,1730748454158,"fUST",-2087.695331,0.00027356,2,"2024-11-04T19:27:34.158",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303064,1730748454186,"fUST",-223.5496722,0.00027385,2,"2024-11-04T19:27:34.186",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303065,1730748454211,"fUST",-302.0,0.00027485,2,"2024-11-04T19:27:34.211",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303066,1730748454235,"fUST",-300.0,0.0002804,2,"2024-11-04T19:27:34.235",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303067,1730748454258,"fUST",-200.64892445,0.00028041,2,"2024-11-04T19:27:34.258",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303069,1730748514537,"fUST",1191.30032366,0.000134,2,"2024-11-04T19:28:34.537",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303071,1730748548100,"fUST",-1198.50311793,0.00020377,2,"2024-11-04T19:29:08.100",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303072,1730748548123,"fUST",-160.2371526,0.00022,10,"2024-11-04T19:29:08.123",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303073,1730748548146,"fUST",-611.65357311,0.00025,2,"2024-11-04T19:29:08.146",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303074,1730748548177,"fUST",-246.28641192,0.00025,2,"2024-11-04T19:29:08.177",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303075,1730748548199,"fUST",-300.0,0.00025089,2,"2024-11-04T19:29:08.199",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303076,1730748548224,"fUST",-300.0,0.00025089,2,"2024-11-04T19:29:08.224",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303077,1730748548246,"fUST",-5318.15845652,0.0002509,2,"2024-11-04T19:29:08.246",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303101,1730748633096,"fUST",-265.54675533,0.00024658,2,"2024-11-04T19:30:33.096",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303102,1730748633108,"fUST",-300.0,0.00025089,2,"2024-11-04T19:30:33.108",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303103,1730748633118,"fUST",-300.0,0.00025089,2,"2024-11-04T19:30:33.118",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303104,1730748633129,"fUST",-8241.71427687,0.0002509,2,"2024-11-04T19:30:33.129",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303167,1730748639249,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:39.249",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303168,1730748639260,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:39.260",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303169,1730748639271,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:39.271",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303170,1730748639282,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:39.282",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303171,1730748639294,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:39.294",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303172,1730748639311,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:39.311",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303173,1730748639327,"fUST",-16.71418326,0.00025089,2,"2024-11-04T19:30:39.327",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303198,1730748640817,"fUST",-165.23701472,0.00025089,2,"2024-11-04T19:30:40.817",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303200,1730748640827,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.827",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303202,1730748640837,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.837",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303204,1730748640847,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.847",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303206,1730748640856,"fUST",-600.0,0.00025089,2,"2024-11-04T19:30:40.856",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303208,1730748640866,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.866",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303210,1730748640875,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.875",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303212,1730748640884,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.884",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303214,1730748640894,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.894",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303216,1730748640903,"fUST",-428.4679366,0.00025089,2,"2024-11-04T19:30:40.903",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303218,1730748640912,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.912",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303220,1730748640922,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.922",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303222,1730748640931,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.931",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303224,1730748640941,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.941",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303226,1730748640950,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.950",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303228,1730748640959,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.959",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303230,1730748640969,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.969",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303233,1730748640978,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.978",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303235,1730748640991,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:40.991",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303237,1730748641000,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.000",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303239,1730748641010,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.010",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303241,1730748641020,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.020",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303243,1730748641029,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.029",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303245,1730748641039,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.039",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303247,1730748641049,"fUST",-525.0,0.00025089,2,"2024-11-04T19:30:41.049",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303249,1730748641063,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.063",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303251,1730748641073,"fUST",-525.0,0.00025089,2,"2024-11-04T19:30:41.073",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303253,1730748641082,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.082",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303255,1730748641092,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.092",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303257,1730748641101,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.101",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303259,1730748641111,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.111",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303261,1730748641122,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.122",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303263,1730748641132,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.132",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303265,1730748641141,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.141",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303267,1730748641152,"fUST",-562.61147579,0.00025089,2,"2024-11-04T19:30:41.152",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303269,1730748641161,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.161",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303271,1730748641171,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.171",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303273,1730748641181,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.181",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303275,1730748641190,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.190",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303277,1730748641200,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.200",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303279,1730748641210,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.210",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303281,1730748641220,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.220",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303283,1730748641230,"fUST",-389.47970748,0.00025089,2,"2024-11-04T19:30:41.230",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303285,1730748641240,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.240",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303287,1730748641251,"fUST",-341.5,0.00025089,2,"2024-11-04T19:30:41.251",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303289,1730748641260,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.260",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303291,1730748641270,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.270",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303293,1730748641280,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.280",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303295,1730748641290,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.290",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303297,1730748641301,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.301",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303299,1730748641316,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.316",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303302,1730748641326,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.326",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303304,1730748641336,"fUST",-209.82102337,0.00025089,2,"2024-11-04T19:30:41.336",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303306,1730748641347,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.347",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303308,1730748641359,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.359",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303310,1730748641369,"fUST",-500.0,0.00025089,2,"2024-11-04T19:30:41.369",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303311,1730748641379,"fUST",-9638.48433207,0.0002509,2,"2024-11-04T19:30:41.379",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303312,1730748641444,"fUST",-9658.2471489,0.0002509,2,"2024-11-04T19:30:41.444",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303313,1730748641454,"fUST",-223.5496722,0.00025941,2,"2024-11-04T19:30:41.454",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303314,1730748641463,"fUST",-166.666666,0.0002604,2,"2024-11-04T19:30:41.463",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303315,1730748641474,"fUST",-420.0,0.00027177,2,"2024-11-04T19:30:41.474",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303316,1730748641484,"fUST",-152.0,0.00027557,2,"2024-11-04T19:30:41.484",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303317,1730748641493,"fUST",-420.0,0.00027598,2,"2024-11-04T19:30:41.493",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303318,1730748641503,"fUST",-1887.04640655,0.00028041,2,"2024-11-04T19:30:41.503",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303319,1730748641513,"fUST",-161.3,0.000285,3,"2024-11-04T19:30:41.513",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303320,1730748641523,"fUST",-483.93,0.000285,3,"2024-11-04T19:30:41.523",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303321,1730748641532,"fUST",-346.95084866,0.00028505,2,"2024-11-04T19:30:41.532",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303322,1730748641541,"fUST",-165.06880165,0.00028505,2,"2024-11-04T19:30:41.541",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303324,1730748641550,"fUST",-268.50386392,0.00028506,2,"2024-11-04T19:30:41.550",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303326,1730748641564,"fUST",-5000.0,0.00028507,2,"2024-11-04T19:30:41.564",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303328,1730748641573,"fUST",-2258.96856885,0.00028507,2,"2024-11-04T19:30:41.573",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303330,1730748641583,"fUST",-24880.0,0.0002851,2,"2024-11-04T19:30:41.583",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303332,1730748641592,"fUST",-163.94237714,0.00028855,2,"2024-11-04T19:30:41.592",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303392,1730748643742,"fUST",-1132.52290514,0.00025841,2,"2024-11-04T19:30:43.742",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303394,1730748643752,"fUST",-336.05762286,0.00028855,2,"2024-11-04T19:30:43.752",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303396,1730748643762,"fUST",-502.84952735,0.00028855,2,"2024-11-04T19:30:43.762",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303398,1730748643772,"fUST",-258.6373018,0.00029321,2,"2024-11-04T19:30:43.772",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303400,1730748643781,"fUST",-202.93018015,0.00029439,2,"2024-11-04T19:30:43.781",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303701,1730748646764,"fUST",-1109.21655457,0.00028312,2,"2024-11-04T19:30:46.764",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303705,1730748646803,"fUST",-23.30635055,0.00028312,2,"2024-11-04T19:30:46.803",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303707,1730748646813,"fUST",-384.06981985,0.00029439,2,"2024-11-04T19:30:46.813",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303709,1730748646823,"fUST",-166.666666,0.0002959,2,"2024-11-04T19:30:46.823",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303711,1730748646832,"fUST",-176.02794,0.0002965,2,"2024-11-04T19:30:46.832",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303713,1730748646841,"fUST",-322.6,0.0002987,3,"2024-11-04T19:30:46.841",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303715,1730748646850,"fUST",-232.0435,0.0003,2,"2024-11-04T19:30:46.850",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303717,1730748646859,"fUST",-163.889,0.0003,2,"2024-11-04T19:30:46.859",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303719,1730748646869,"fUST",-164.525,0.0003,2,"2024-11-04T19:30:46.869",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303721,1730748646878,"fUST",-1811.57,0.00030136,3,"2024-11-04T19:30:46.878",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303723,1730748646887,"fUST",-500.0,0.00030136,2,"2024-11-04T19:30:46.887",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303725,1730748646896,"fUST",-321.63561392,0.00030137,2,"2024-11-04T19:30:46.896",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303727,1730748646905,"fUST",-1000.0,0.00030224,2,"2024-11-04T19:30:46.905",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303729,1730748646914,"fUST",-587.0,0.00030358,2,"2024-11-04T19:30:46.914",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303731,1730748646924,"fUST",-98.02715049,0.0003041,3,"2024-11-04T19:30:46.924",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303733,1730748646935,"fUST",-1713.54284951,0.0003041,3,"2024-11-04T19:30:46.935",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303735,1730748646945,"fUST",-500.0,0.0003041,2,"2024-11-04T19:30:46.945",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303738,1730748646955,"fUST",-1811.57,0.00030684,3,"2024-11-04T19:30:46.955",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303739,1730748646964,"fUST",-500.0,0.00030684,2,"2024-11-04T19:30:46.964",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303741,1730748646973,"fUST",-1245.64711349,0.00030958,3,"2024-11-04T19:30:46.973",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341303746,1730748646984,"fUST",-419.81826451,0.00030958,3,"2024-11-04T19:30:46.984",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307594,1730748925519,"fUST",235.696097,0.00013973,2,"2024-11-04T19:35:25.519",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307596,1730748962975,"fUST",3914.22400303,0.00020188,2,"2024-11-04T19:36:02.975",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307598,1730749395276,"fUST",174.641133,0.00013973,2,"2024-11-04T19:43:15.276",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307599,1730749638150,"fUST",-235.696097,0.00020447,2,"2024-11-04T19:47:18.150",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307600,1730749638171,"fUST",-191.98488344,0.00025413,2,"2024-11-04T19:47:18.171",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307601,1730749638192,"fUST",-821.6059629,0.00025513,2,"2024-11-04T19:47:18.192",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307602,1730749638214,"fUST",-294.190326,0.00025585,2,"2024-11-04T19:47:18.214",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307603,1730749638235,"fUST",-294.190326,0.00026269,2,"2024-11-04T19:47:18.235",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307604,1730749638255,"fUST",-207.870138,0.00026293,2,"2024-11-04T19:47:18.255",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307605,1730749638276,"fUST",-157.627262,0.00026394,2,"2024-11-04T19:47:18.276",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307606,1730749638298,"fUST",-300.0,0.00026677,2,"2024-11-04T19:47:18.298",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307607,1730749638319,"fUST",-300.0,0.00026677,2,"2024-11-04T19:47:18.319",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307608,1730749638341,"fUST",-679.51374308,0.00026678,2,"2024-11-04T19:47:18.341",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307609,1730749638364,"fUST",-2433.35420066,0.00026678,2,"2024-11-04T19:47:18.364",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307610,1730749643101,"fUST",-346.83344438,0.00026678,2,"2024-11-04T19:47:23.101",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307612,1730749759898,"fUST",207.870138,0.00024295,2,"2024-11-04T19:49:19.898",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307651,1730749831823,"fUST",-353.07,0.00025501,2,"2024-11-04T19:50:31.823",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307653,1730749831838,"fUST",-26.93,0.00025501,2,"2024-11-04T19:50:31.838",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307655,1730749831849,"fUST",-2987.93203139,0.00025659,2,"2024-11-04T19:50:31.849",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307657,1730749831858,"fUST",-300.0,0.000257,2,"2024-11-04T19:50:31.858",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307659,1730749831867,"fUST",-300.0,0.000257,2,"2024-11-04T19:50:31.867",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307661,1730749831876,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.876",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307663,1730749831886,"fUST",-225.0,0.00025701,2,"2024-11-04T19:50:31.886",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307665,1730749831896,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.896",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307667,1730749831906,"fUST",-160.13796861,0.00025701,2,"2024-11-04T19:50:31.906",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307670,1730749831918,"fUST",-339.86203139,0.00025701,2,"2024-11-04T19:50:31.918",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307672,1730749831927,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.927",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307674,1730749831937,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.937",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307675,1730749831946,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.946",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307677,1730749831956,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.956",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307679,1730749831965,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.965",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307681,1730749831974,"fUST",-307.47347545,0.00025701,2,"2024-11-04T19:50:31.974",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307683,1730749831985,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.985",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307685,1730749831994,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:31.994",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307687,1730749832004,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.004",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307689,1730749832013,"fUST",-499.96222103,0.00025701,2,"2024-11-04T19:50:32.013",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307691,1730749832022,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.022",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307693,1730749832031,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.031",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307695,1730749832040,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.040",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307697,1730749832050,"fUST",-424.37385127,0.00025701,2,"2024-11-04T19:50:32.050",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307699,1730749832059,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.059",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307701,1730749832068,"fUST",-513.18222754,0.00025701,2,"2024-11-04T19:50:32.068",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307703,1730749832077,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.077",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307704,1730749832087,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.087",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307706,1730749832096,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.096",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307709,1730749832105,"fUST",-270.95795668,0.00025701,2,"2024-11-04T19:50:32.105",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307711,1730749832114,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.114",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307713,1730749832123,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.123",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307715,1730749832134,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.134",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307717,1730749832143,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.143",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307719,1730749832152,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.152",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307721,1730749832161,"fUST",-262.31307328,0.00025701,2,"2024-11-04T19:50:32.161",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307723,1730749832171,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.171",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307725,1730749832180,"fUST",-500.0,0.00025701,2,"2024-11-04T19:50:32.180",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307727,1730749832189,"fUST",-179.00257594,0.00025702,2,"2024-11-04T19:50:32.189",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307729,1730749832199,"fUST",-24900.0,0.00025702,2,"2024-11-04T19:50:32.199",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307731,1730749832208,"fUST",-258.059342,0.00025759,2,"2024-11-04T19:50:32.208",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307733,1730749832217,"fUST",-482.28026567,0.00026514,2,"2024-11-04T19:50:32.217",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307735,1730749832227,"fUST",-500.0,0.00026514,2,"2024-11-04T19:50:32.227",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307736,1730749832236,"fUST",-500.0,0.00026514,2,"2024-11-04T19:50:32.236",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307738,1730749832245,"fUST",-500.0,0.00026514,2,"2024-11-04T19:50:32.245",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307741,1730749832255,"fUST",-500.0,0.00026514,2,"2024-11-04T19:50:32.255",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307742,1730749832264,"fUST",-500.0,0.00026514,2,"2024-11-04T19:50:32.264",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307744,1730749832273,"fUST",-500.69773175,0.00026514,2,"2024-11-04T19:50:32.273",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307746,1730749832283,"fUST",-454.27289081,0.00026545,4,"2024-11-04T19:50:32.283",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307748,1730749832292,"fUST",-182.69,0.00026752,2,"2024-11-04T19:50:32.292",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307751,1730749832302,"fUST",-454.27289081,0.0002681,4,"2024-11-04T19:50:32.302",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307753,1730749832312,"fUST",-235.696097,0.00026921,2,"2024-11-04T19:50:32.312",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307755,1730749832322,"fUST",-294.190326,0.00026954,2,"2024-11-04T19:50:32.322",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307756,1730749832331,"fUST",-159.0,0.00027,2,"2024-11-04T19:50:32.331",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307758,1730749832341,"fUST",-454.27289081,0.00027076,4,"2024-11-04T19:50:32.341",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307760,1730749832351,"fUST",-346.09209849,0.00027341,4,"2024-11-04T19:50:32.351",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307762,1730749832360,"fUST",-420.0,0.00027822,2,"2024-11-04T19:50:32.360",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307764,1730749832370,"fUST",-2987.93203134,0.00027979,2,"2024-11-04T19:50:32.370",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307766,1730749832379,"fUST",-543.61099448,0.00027992,2,"2024-11-04T19:50:32.379",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307768,1730749832389,"fUST",-500.0,0.00028092,5,"2024-11-04T19:50:32.389",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307770,1730749832398,"fUST",-550.56065706,0.00028173,5,"2024-11-04T19:50:32.398",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307772,1730749832408,"fUST",-500.0,0.00028173,5,"2024-11-04T19:50:32.408",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307774,1730749832418,"fUST",-420.0,0.0002827,2,"2024-11-04T19:50:32.418",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307776,1730749832429,"fUST",-242.86559406,0.00028299,2,"2024-11-04T19:50:32.429",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307778,1730749832440,"fUST",-554.52670423,0.000283,5,"2024-11-04T19:50:32.440",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307780,1730749832450,"fUST",-501.4213754,0.000283,5,"2024-11-04T19:50:32.450",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307782,1730749832459,"fUST",-502.54176911,0.000283,5,"2024-11-04T19:50:32.459",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307784,1730749832469,"fUST",-500.0,0.00028509,5,"2024-11-04T19:50:32.469",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307786,1730749832479,"fUST",-197.89959442,0.00028509,5,"2024-11-04T19:50:32.479",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307788,1730749832488,"fUST",-366.40794129,0.00028627,5,"2024-11-04T19:50:32.488",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307790,1730749832499,"fUST",-543.61099445,0.0002927,2,"2024-11-04T19:50:32.499",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307792,1730749832509,"fUST",-988.25635082,0.00029462,5,"2024-11-04T19:50:32.509",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307794,1730749832518,"fUST",-150.0,0.00029737,2,"2024-11-04T19:50:32.518",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307796,1730749832528,"fUST",-150.0,0.00029873,2,"2024-11-04T19:50:32.528",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307798,1730749832539,"fUST",-265.0,0.0003,2,"2024-11-04T19:50:32.539",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307800,1730749832550,"fUST",-111997.84384929,0.0003,2,"2024-11-04T19:50:32.550",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307802,1730749832559,"fUST",-228.0,0.0003,2,"2024-11-04T19:50:32.559",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307804,1730749832568,"fUST",-587.0,0.00030118,2,"2024-11-04T19:50:32.568",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307806,1730749832579,"fUST",-500.0,0.00030136,2,"2024-11-04T19:50:32.579",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307808,1730749832589,"fUST",-1515.73,0.00030136,3,"2024-11-04T19:50:32.589",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307810,1730749832598,"fUST",-500.0,0.00030136,3,"2024-11-04T19:50:32.598",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341307812,1730749832607,"fUST",-692.0924551,0.00030136,2,"2024-11-04T19:50:32.607",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308279,1730749838337,"fUST",-500.0,0.00026514,2,"2024-11-04T19:50:38.337",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308281,1730749838347,"fUST",-500.07929953,0.00026514,2,"2024-11-04T19:50:38.347",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308282,1730749838356,"fUST",-62.9475449,0.00030136,2,"2024-11-04T19:50:38.356",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308283,1730749838366,"fUST",-755.04,0.00030136,2,"2024-11-04T19:50:38.366",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308284,1730749838376,"fUST",-755.04,0.00030136,2,"2024-11-04T19:50:38.376",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308285,1730749838386,"fUST",-755.04,0.00030136,2,"2024-11-04T19:50:38.386",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308286,1730749838395,"fUST",-755.04,0.00030136,2,"2024-11-04T19:50:38.395",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308288,1730749838404,"fUST",-755.04,0.00030136,2,"2024-11-04T19:50:38.404",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308290,1730749838414,"fUST",-755.04,0.00030136,2,"2024-11-04T19:50:38.414",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308292,1730749838425,"fUST",-392.05249322,0.00030136,2,"2024-11-04T19:50:38.425",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308294,1730749838437,"fUST",-362.98750678,0.00030136,2,"2024-11-04T19:50:38.437",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308297,1730749838447,"fUST",-225.14492975,0.00030137,2,"2024-11-04T19:50:38.447",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308299,1730749838457,"fUST",-150.0,0.00030228,2,"2024-11-04T19:50:38.457",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308301,1730749838467,"fUST",-2987.93203134,0.00030299,2,"2024-11-04T19:50:38.467",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308303,1730749838477,"fUST",-1515.73,0.0003041,3,"2024-11-04T19:50:38.477",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308305,1730749838488,"fUST",-304.36,0.0003041,3,"2024-11-04T19:50:38.488",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308307,1730749838497,"fUST",-265.0,0.00030411,2,"2024-11-04T19:50:38.497",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308309,1730749838507,"fUST",-150.0,0.00030492,2,"2024-11-04T19:50:38.507",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308311,1730749838516,"fUST",-543.61099445,0.00030547,2,"2024-11-04T19:50:38.516",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308313,1730749838526,"fUST",-1515.73,0.00030684,3,"2024-11-04T19:50:38.526",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308315,1730749838537,"fUST",-755.04,0.00030907,2,"2024-11-04T19:50:38.537",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308317,1730749838549,"fUST",-982.86300605,0.00030908,30,"2024-11-04T19:50:38.549",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308319,1730749838559,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.559",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308321,1730749838569,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.569",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308323,1730749838579,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.579",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308325,1730749838590,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.590",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308327,1730749838600,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.600",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308329,1730749838610,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.610",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308331,1730749838620,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.620",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308333,1730749838630,"fUST",-500.0,0.00030908,30,"2024-11-04T19:50:38.630",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308344,1730749838730,"fUST",-1515.73,0.00030958,3,"2024-11-04T19:50:38.730",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308347,1730749838742,"fUST",-7268.1,0.00031,15,"2024-11-04T19:50:38.742",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308349,1730749838753,"fUST",-587.0,0.00031097,2,"2024-11-04T19:50:38.753",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308351,1730749838763,"fUST",-1515.73,0.00031232,3,"2024-11-04T19:50:38.763",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308353,1730749838773,"fUST",-190.330423,0.00031386,2,"2024-11-04T19:50:38.773",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308355,1730749838783,"fUST",-190.330424,0.00031386,2,"2024-11-04T19:50:38.783",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308357,1730749838792,"fUST",-1393.89969335,0.00031506,3,"2024-11-04T19:50:38.792",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308899,1730749844597,"fUST",-223.68691417,0.000257,2,"2024-11-04T19:50:44.597",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308901,1730749844606,"fUST",-36.56598807,0.000257,2,"2024-11-04T19:50:44.606",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308904,1730749844629,"fUST",-215.76267378,0.000257,2,"2024-11-04T19:50:44.629",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308908,1730749844639,"fUST",-500.0,0.000257,2,"2024-11-04T19:50:44.639",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308910,1730749844648,"fUST",-158.26376125,0.000257,2,"2024-11-04T19:50:44.648",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308912,1730749844658,"fUST",-306.92367481,0.000257,2,"2024-11-04T19:50:44.658",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308914,1730749844667,"fUST",-170.00591584,0.00026574,2,"2024-11-04T19:50:44.667",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308916,1730749844676,"fUST",-157.60145082,0.00030137,2,"2024-11-04T19:50:44.676",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308918,1730749844685,"fUST",-121.83030665,0.00031506,3,"2024-11-04T19:50:44.685",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308920,1730749844694,"fUST",-500.0,0.000316,5,"2024-11-04T19:50:44.694",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308922,1730749844703,"fUST",-500.0,0.000316,5,"2024-11-04T19:50:44.703",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308924,1730749844715,"fUST",-500.0,0.000316,5,"2024-11-04T19:50:44.715",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308926,1730749844724,"fUST",-265.0,0.00031644,2,"2024-11-04T19:50:44.724",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308928,1730749844736,"fUST",-1515.73,0.0003178,3,"2024-11-04T19:50:44.736",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308930,1730749844746,"fUST",-543.61099445,0.00031825,2,"2024-11-04T19:50:44.746",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308932,1730749844755,"fUST",-1515.73,0.00032054,3,"2024-11-04T19:50:44.755",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308934,1730749844764,"fUST",-755.04,0.00032327,2,"2024-11-04T19:50:44.764",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308936,1730749844774,"fUST",-1274.5012224,0.00032328,3,"2024-11-04T19:50:44.774",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308973,1730750001391,"fUST",252.373049,0.00013973,2,"2024-11-04T19:53:21.391",0.0003358,43.84,0.9600824815474633,376039377.62079984]
[341308986,1730750763293,"fUST",10000.0,0.00020188,2,"2024-11-04T20:06:03.293",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341308987,1730750768351,"fUST",150.0,0.00019,2,"2024-11-04T20:06:08.351",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341308988,1730750768803,"fUST",150.0,0.00016,2,"2024-11-04T20:06:08.803",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341308989,1730750769263,"fUST",150.0,0.00014,2,"2024-11-04T20:06:09.263",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341308990,1730750769729,"fUST",150.0,0.00011,2,"2024-11-04T20:06:09.729",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341308996,1730750801276,"fUST",10000.0,0.00024,60,"2024-11-04T20:06:41.276",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341308999,1730750827983,"fUST",10000.0,0.00024,60,"2024-11-04T20:07:07.983",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309000,1730750834148,"fUST",-252.373049,0.00020447,2,"2024-11-04T20:07:14.148",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309001,1730750834174,"fUST",-103.89805182,0.00022,2,"2024-11-04T20:07:14.174",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309002,1730750839097,"fUST",-46.10194818,0.00022,2,"2024-11-04T20:07:19.097",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309003,1730750839120,"fUST",-150.0,0.00025,2,"2024-11-04T20:07:19.120",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309004,1730750839141,"fUST",-222.922343,0.00025762,2,"2024-11-04T20:07:19.141",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309005,1730750839162,"fUST",-123.4594419,0.00026765,2,"2024-11-04T20:07:19.162",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309006,1730750840584,"fUST",-2876.5405581,0.00026765,2,"2024-11-04T20:07:20.584",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309007,1730750840607,"fUST",-300.0,0.00026859,2,"2024-11-04T20:07:20.607",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309008,1730750840629,"fUST",-300.0,0.00026859,2,"2024-11-04T20:07:20.629",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309009,1730750840651,"fUST",-500.0,0.0002686,2,"2024-11-04T20:07:20.651",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309010,1730750840676,"fUST",-500.0,0.0002686,2,"2024-11-04T20:07:20.676",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309011,1730750840696,"fUST",-500.0,0.0002686,2,"2024-11-04T20:07:20.696",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309012,1730750840716,"fUST",-291.44923836,0.0002686,2,"2024-11-04T20:07:20.716",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309013,1730750840737,"fUST",-184.82484411,0.0002686,2,"2024-11-04T20:07:20.737",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309014,1730750840757,"fUST",-155.56204347,0.0002686,2,"2024-11-04T20:07:20.757",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309015,1730750854367,"fUST",10000.0,0.00024,60,"2024-11-04T20:07:34.367",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309016,1730750873134,"fUST",10000.0,0.00024,60,"2024-11-04T20:07:53.134",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309018,1730750955341,"fUST",5441.51,0.00024,60,"2024-11-04T20:09:15.341",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309020,1730750971110,"fUST",-300.0,0.00024999,2,"2024-11-04T20:09:31.110",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309021,1730750971131,"fUST",-300.0,0.00024999,2,"2024-11-04T20:09:31.131",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309022,1730750971152,"fUST",-980.95017519,0.00026821,2,"2024-11-04T20:09:31.152",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309023,1730750982218,"fUST",10000.0,0.00024,60,"2024-11-04T20:09:42.218",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309024,1730751009828,"fUST",243.686079,0.00013973,2,"2024-11-04T20:10:09.828",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309053,1730751032039,"fUST",-243.686079,0.00020447,2,"2024-11-04T20:10:32.039",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309054,1730751032049,"fUST",-886.50734445,0.00026821,2,"2024-11-04T20:10:32.049",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309055,1730751032060,"fUST",-300.0,0.00026859,2,"2024-11-04T20:10:32.060",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309056,1730751032069,"fUST",-300.0,0.00026859,2,"2024-11-04T20:10:32.069",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309057,1730751032081,"fUST",-344.43795653,0.0002686,2,"2024-11-04T20:10:32.081",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309058,1730751032090,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.090",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309060,1730751032100,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.100",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309062,1730751032110,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.110",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309063,1730751032119,"fUST",-18.68819547,0.0002686,2,"2024-11-04T20:10:32.119",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309064,1730751032130,"fUST",-481.31180453,0.0002686,2,"2024-11-04T20:10:32.130",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309065,1730751032139,"fUST",-279.62060047,0.0002686,2,"2024-11-04T20:10:32.139",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309066,1730751032150,"fUST",-220.37939953,0.0002686,2,"2024-11-04T20:10:32.150",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309067,1730751032159,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.159",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309068,1730751032169,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.169",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309069,1730751032179,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.179",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309070,1730751032188,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.188",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309071,1730751032197,"fUST",-500.0,0.0002686,2,"2024-11-04T20:10:32.197",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309072,1730751032206,"fUST",-529.45830862,0.0002686,2,"2024-11-04T20:10:32.206",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309073,1730751032217,"fUST",-2941.41830292,0.0002686,2,"2024-11-04T20:10:32.217",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309474,1730751046064,"fUST",-140.63547748,0.0002686,2,"2024-11-04T20:10:46.064",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309476,1730751046075,"fUST",-24900.0,0.00026861,2,"2024-11-04T20:10:46.075",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309478,1730751046086,"fUST",-243.686079,0.00026921,2,"2024-11-04T20:10:46.086",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309480,1730751046096,"fUST",-150.0,0.00028,2,"2024-11-04T20:10:46.096",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309482,1730751046107,"fUST",-1867.45751958,0.00028975,2,"2024-11-04T20:10:46.107",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309484,1730751046117,"fUST",-420.0,0.00029042,2,"2024-11-04T20:10:46.117",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309486,1730751046127,"fUST",-289.0,0.00029545,2,"2024-11-04T20:10:46.127",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309488,1730751046137,"fUST",-166.86325,0.0003,2,"2024-11-04T20:10:46.137",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309490,1730751046148,"fUST",-286.28696734,0.00030136,7,"2024-11-04T20:10:46.148",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309492,1730751046158,"fUST",-500.0,0.00030136,2,"2024-11-04T20:10:46.158",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309495,1730751046168,"fUST",-500.0,0.00030136,2,"2024-11-04T20:10:46.168",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309496,1730751046177,"fUST",-2707.64,0.00030136,3,"2024-11-04T20:10:46.177",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309499,1730751046188,"fUST",-181.20366483,0.00030149,2,"2024-11-04T20:10:46.188",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309500,1730751046195,"fUST",-165.97928925,0.00030409,2,"2024-11-04T20:10:46.195",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309503,1730751046204,"fUST",-198.30824023,0.00030409,2,"2024-11-04T20:10:46.204",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309506,1730751046213,"fUST",-2707.64,0.0003041,3,"2024-11-04T20:10:46.213",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309508,1730751046220,"fUST",-176.218036,0.00030588,2,"2024-11-04T20:10:46.220",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309511,1730751046228,"fUST",-500.0,0.00030682,2,"2024-11-04T20:10:46.228",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309513,1730751046235,"fUST",-2707.64,0.00030684,3,"2024-11-04T20:10:46.235",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309516,1730751046244,"fUST",-455.7254825,0.00030685,2,"2024-11-04T20:10:46.244",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309518,1730751046252,"fUST",-2707.64,0.00030958,3,"2024-11-04T20:10:46.252",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309521,1730751046260,"fUST",-150.0,0.00031,2,"2024-11-04T20:10:46.260",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309524,1730751046269,"fUST",-958.04634142,0.00031,2,"2024-11-04T20:10:46.269",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309527,1730751046278,"fUST",-1867.45751958,0.00031129,2,"2024-11-04T20:10:46.278",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309530,1730751046286,"fUST",-2707.64,0.00031232,3,"2024-11-04T20:10:46.286",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309533,1730751046294,"fUST",-587.0,0.00031402,2,"2024-11-04T20:10:46.294",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309536,1730751046301,"fUST",-2707.64,0.00031506,3,"2024-11-04T20:10:46.301",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309537,1730751046309,"fUST",-2707.64,0.0003178,3,"2024-11-04T20:10:46.309",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309540,1730751046316,"fUST",-2707.64,0.00032054,3,"2024-11-04T20:10:46.316",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309543,1730751046322,"fUST",-482.15837498,0.00032326,2,"2024-11-04T20:10:46.322",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309546,1730751046329,"fUST",-2707.64,0.00032328,3,"2024-11-04T20:10:46.329",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309547,1730751046336,"fUST",-156.012,0.0003255,3,"2024-11-04T20:10:46.336",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309550,1730751046345,"fUST",-2707.64,0.00032602,3,"2024-11-04T20:10:46.345",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309553,1730751046353,"fUST",-181.20366481,0.00032618,2,"2024-11-04T20:10:46.353",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309556,1730751046361,"fUST",-856.72,0.0003279,3,"2024-11-04T20:10:46.361",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309559,1730751046372,"fUST",-24308.68909905,0.000328,7,"2024-11-04T20:10:46.372",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309562,1730751046380,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.380",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309565,1730751046388,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.388",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309568,1730751046395,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.395",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309570,1730751046404,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.404",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309571,1730751046411,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.411",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309573,1730751046419,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.419",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309575,1730751046426,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.426",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309576,1730751046434,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.434",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309577,1730751046443,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.443",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309578,1730751046451,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.451",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309579,1730751046459,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.459",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309580,1730751046467,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.467",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309581,1730751046476,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.476",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309582,1730751046483,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.483",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309583,1730751046490,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.490",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309584,1730751046497,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.497",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309585,1730751046505,"fUST",-249.338955,0.000328,7,"2024-11-04T20:10:46.505",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309586,1730751046515,"fUST",-249.338955,0.000328,7,"2024-11-04T20:10:46.515",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309587,1730751046525,"fUST",-151.0,0.000328,7,"2024-11-04T20:10:46.525",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309588,1730751046535,"fUST",-500.0,0.00032876,7,"2024-11-04T20:10:46.535",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309589,1730751046545,"fUST",-2707.64,0.00032876,3,"2024-11-04T20:10:46.545",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309590,1730751046559,"fUST",-167.679171,0.00032877,120,"2024-11-04T20:10:46.559",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309591,1730751046569,"fUST",-190.330423,0.00032956,2,"2024-11-04T20:10:46.569",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309592,1730751046579,"fUST",-190.330424,0.00032956,2,"2024-11-04T20:10:46.579",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309593,1730751046589,"fUST",-150.0,0.00033,2,"2024-11-04T20:10:46.589",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309594,1730751046600,"fUST",-150.0,0.000331,14,"2024-11-04T20:10:46.600",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309595,1730751046609,"fUST",-500.0,0.000331,41,"2024-11-04T20:10:46.609",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309596,1730751046619,"fUST",-500.0,0.00033141,2,"2024-11-04T20:10:46.619",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309597,1730751046628,"fUST",-2707.64,0.0003315,3,"2024-11-04T20:10:46.628",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309598,1730751046638,"fUST",-1867.45751958,0.00033283,2,"2024-11-04T20:10:46.638",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309599,1730751046648,"fUST",-250.0,0.00033306,2,"2024-11-04T20:10:46.648",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309600,1730751046658,"fUST",-1143.0,0.00033306,2,"2024-11-04T20:10:46.658",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309601,1730751046667,"fUST",-245.867,0.00033306,2,"2024-11-04T20:10:46.667",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309602,1730751046677,"fUST",-2395.0,0.00033306,2,"2024-11-04T20:10:46.677",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309603,1730751046687,"fUST",-243.686079,0.00033396,2,"2024-11-04T20:10:46.687",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309604,1730751046696,"fUST",-154.03,0.000334,31,"2024-11-04T20:10:46.696",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309605,1730751046706,"fUST",-500.0,0.00033404,2,"2024-11-04T20:10:46.706",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309606,1730751046715,"fUST",-20033.92334439,0.00033405,3,"2024-11-04T20:10:46.715",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309607,1730751046724,"fUST",-221.521665,0.00033405,2,"2024-11-04T20:10:46.724",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309609,1730751046734,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.734",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309611,1730751046743,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.743",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309613,1730751046752,"fUST",-192.311654,0.00033405,14,"2024-11-04T20:10:46.752",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309615,1730751046761,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.761",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309617,1730751046771,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.771",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309619,1730751046780,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.780",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309621,1730751046789,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.789",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309623,1730751046799,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.799",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309626,1730751046808,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.808",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309628,1730751046818,"fUST",-154.750633,0.00033405,14,"2024-11-04T20:10:46.818",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309630,1730751046827,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.827",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309632,1730751046836,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.836",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309634,1730751046845,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.845",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309636,1730751046854,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.854",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309638,1730751046866,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.866",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309640,1730751046875,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.875",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309642,1730751046884,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.884",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309644,1730751046894,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.894",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309646,1730751046903,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.903",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309648,1730751046912,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.912",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309650,1730751046921,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.921",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309652,1730751046930,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.930",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309654,1730751046939,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.939",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309656,1730751046948,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.948",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309658,1730751046958,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.958",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309660,1730751046967,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.967",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309662,1730751046976,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.976",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309664,1730751046986,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.986",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309666,1730751046995,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:46.995",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309668,1730751047005,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.005",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309670,1730751047017,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.017",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309672,1730751047026,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.026",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309674,1730751047035,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.035",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309676,1730751047044,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.044",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309677,1730751047055,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.055",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309678,1730751047064,"fUST",-249.338955,0.00033405,14,"2024-11-04T20:10:47.064",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309679,1730751047073,"fUST",-249.338955,0.00033405,14,"2024-11-04T20:10:47.073",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309680,1730751047083,"fUST",-151.0,0.00033405,14,"2024-11-04T20:10:47.083",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309681,1730751047095,"fUST",-2707.64,0.00033424,3,"2024-11-04T20:10:47.095",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309682,1730751047105,"fUST",-9221.26633635,0.00033598,2,"2024-11-04T20:10:47.105",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309683,1730751047114,"fUST",-181.27,0.00033661,30,"2024-11-04T20:10:47.114",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309684,1730751047122,"fUST",-500.0,0.00033668,2,"2024-11-04T20:10:47.122",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309685,1730751047131,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.131",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309686,1730751047140,"fUST",-236.681038,0.00033669,14,"2024-11-04T20:10:47.140",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309687,1730751047149,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.149",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309688,1730751047158,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.158",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309689,1730751047168,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.168",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309690,1730751047177,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.177",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309691,1730751047189,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.189",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309692,1730751047199,"fUST",-162.283725,0.00033669,14,"2024-11-04T20:10:47.199",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309693,1730751047208,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.208",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309694,1730751047218,"fUST",-182.60821,0.00033669,14,"2024-11-04T20:10:47.218",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309695,1730751047228,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.228",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309696,1730751047237,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.237",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309697,1730751047247,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.247",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309698,1730751047256,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.256",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309699,1730751047265,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.265",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309700,1730751047275,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.275",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309701,1730751047284,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.284",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309702,1730751047293,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.293",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309703,1730751047303,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.303",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309704,1730751047312,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.312",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309705,1730751047322,"fUST",-227.123576,0.00033669,14,"2024-11-04T20:10:47.322",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309706,1730751047331,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.331",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309707,1730751047340,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.340",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309708,1730751047350,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.350",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309709,1730751047361,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.361",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309710,1730751047370,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.370",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309711,1730751047379,"fUST",-151.0,0.00033669,14,"2024-11-04T20:10:47.379",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309712,1730751047389,"fUST",-249.338955,0.00033669,14,"2024-11-04T20:10:47.389",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309713,1730751047399,"fUST",-249.338955,0.00033669,14,"2024-11-04T20:10:47.399",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309714,1730751047408,"fUST",-14654.21950238,0.00033669,10,"2024-11-04T20:10:47.408",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309715,1730751047417,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.417",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309716,1730751047426,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.426",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309717,1730751047437,"fUST",-151.820011,0.00033698,14,"2024-11-04T20:10:47.437",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309718,1730751047446,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.446",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309719,1730751047455,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.455",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309720,1730751047465,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.465",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309721,1730751047474,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.474",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309722,1730751047484,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.484",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309723,1730751047493,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.493",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309724,1730751047502,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.502",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309725,1730751047511,"fUST",-151.0,0.00033698,14,"2024-11-04T20:10:47.511",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309726,1730751047521,"fUST",-193.383431,0.00033698,14,"2024-11-04T20:10:47.521",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309727,1730751047530,"fUST",-2707.64,0.00033698,3,"2024-11-04T20:10:47.530",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309728,1730751047541,"fUST",-249.338955,0.00033698,14,"2024-11-04T20:10:47.541",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309729,1730751047550,"fUST",-249.338955,0.00033698,14,"2024-11-04T20:10:47.550",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309730,1730751047560,"fUST",-1417.47,0.000337,2,"2024-11-04T20:10:47.560",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309731,1730751047570,"fUST",-420.8716148,0.00033781,2,"2024-11-04T20:10:47.570",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309732,1730751047579,"fUST",-153.0,0.00033781,2,"2024-11-04T20:10:47.579",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309733,1730751047588,"fUST",-153.0,0.00033781,2,"2024-11-04T20:10:47.588",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309734,1730751047598,"fUST",-156.008,0.00033907,120,"2024-11-04T20:10:47.598",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309735,1730751047608,"fUST",-823.0,0.00033954,2,"2024-11-04T20:10:47.608",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309736,1730751047617,"fUST",-2694.61,0.00033972,120,"2024-11-04T20:10:47.617",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309737,1730751047626,"fUST",-2707.64,0.00033972,3,"2024-11-04T20:10:47.626",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309738,1730751047635,"fUST",-192.40465576,0.0003398,4,"2024-11-04T20:10:47.635",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309739,1730751047645,"fUST",-412.4735354,0.00034082,2,"2024-11-04T20:10:47.645",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309740,1730751047654,"fUST",-500.0,0.000341,44,"2024-11-04T20:10:47.654",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309741,1730751047665,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.665",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309742,1730751047674,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.674",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309743,1730751047684,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.684",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309744,1730751047694,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.694",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309745,1730751047703,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.703",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309746,1730751047712,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.712",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309747,1730751047721,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.721",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309748,1730751047731,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.731",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309749,1730751047740,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.740",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309750,1730751047750,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.750",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309751,1730751047759,"fUST",-151.0,0.00034246,14,"2024-11-04T20:10:47.759",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309752,1730751047769,"fUST",-2707.64,0.00034246,3,"2024-11-04T20:10:47.769",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309753,1730751047778,"fUST",-153.0,0.00034329,2,"2024-11-04T20:10:47.778",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309754,1730751047788,"fUST",-153.0,0.00034329,2,"2024-11-04T20:10:47.788",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309755,1730751047797,"fUST",-153.0,0.00034329,2,"2024-11-04T20:10:47.797",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309756,1730751047806,"fUST",-153.0,0.00034329,2,"2024-11-04T20:10:47.806",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309757,1730751047816,"fUST",-151.0,0.0003452,14,"2024-11-04T20:10:47.816",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309758,1730751047825,"fUST",-151.0,0.0003452,14,"2024-11-04T20:10:47.825",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309759,1730751047834,"fUST",-2707.64,0.0003452,3,"2024-11-04T20:10:47.834",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309760,1730751047844,"fUST",-160.0,0.00034534,3,"2024-11-04T20:10:47.844",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309761,1730751047853,"fUST",-248.895447,0.00034603,2,"2024-11-04T20:10:47.853",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309762,1730751047863,"fUST",-154.03,0.000347,31,"2024-11-04T20:10:47.863",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309763,1730751047872,"fUST",-154.03,0.000347,31,"2024-11-04T20:10:47.872",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309764,1730751047881,"fUST",-151.0,0.00034794,14,"2024-11-04T20:10:47.881",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309765,1730751047891,"fUST",-203.848636,0.00034794,14,"2024-11-04T20:10:47.891",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309766,1730751047900,"fUST",-163.890064,0.00034794,14,"2024-11-04T20:10:47.900",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309767,1730751047910,"fUST",-151.0,0.00034794,14,"2024-11-04T20:10:47.910",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309768,1730751047920,"fUST",-151.0,0.00034794,14,"2024-11-04T20:10:47.920",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309769,1730751047929,"fUST",-151.0,0.00034794,14,"2024-11-04T20:10:47.929",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309770,1730751047939,"fUST",-2707.64,0.00034794,3,"2024-11-04T20:10:47.939",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309771,1730751047949,"fUST",-249.338955,0.00034794,14,"2024-11-04T20:10:47.949",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309772,1730751047958,"fUST",-249.338955,0.00034794,14,"2024-11-04T20:10:47.958",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309773,1730751047968,"fUST",-2694.61,0.00034931,120,"2024-11-04T20:10:47.968",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309774,1730751047978,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:47.978",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309775,1730751047988,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:47.988",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309776,1730751047998,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:47.998",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309777,1730751048010,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:48.010",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309778,1730751048022,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:48.022",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309779,1730751048032,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:48.032",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309780,1730751048043,"fUST",-151.0,0.00035041,14,"2024-11-04T20:10:48.043",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309781,1730751048053,"fUST",-153.0,0.00035041,2,"2024-11-04T20:10:48.053",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309782,1730751048063,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.063",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309783,1730751048073,"fUST",-153.0,0.00035041,2,"2024-11-04T20:10:48.073",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309784,1730751048084,"fUST",-153.0,0.00035041,2,"2024-11-04T20:10:48.084",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309785,1730751048098,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.098",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309786,1730751048108,"fUST",-153.0,0.00035041,2,"2024-11-04T20:10:48.108",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309787,1730751048119,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.119",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309788,1730751048128,"fUST",-303.2483916,0.00035041,2,"2024-11-04T20:10:48.128",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309789,1730751048138,"fUST",-303.2483916,0.00035041,2,"2024-11-04T20:10:48.138",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309790,1730751048148,"fUST",-153.0,0.00035041,2,"2024-11-04T20:10:48.148",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309791,1730751048157,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.157",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309792,1730751048167,"fUST",-302.6933574,0.00035041,2,"2024-11-04T20:10:48.167",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309793,1730751048177,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.177",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309794,1730751048191,"fUST",-303.2483916,0.00035041,2,"2024-11-04T20:10:48.191",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309795,1730751048200,"fUST",-153.0,0.00035041,2,"2024-11-04T20:10:48.200",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309796,1730751048210,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.210",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309797,1730751048219,"fUST",-303.2483916,0.00035041,2,"2024-11-04T20:10:48.219",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309798,1730751048321,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.321",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309799,1730751048333,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.333",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309800,1730751048343,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.343",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309801,1730751048353,"fUST",-211.1877169,0.00035041,2,"2024-11-04T20:10:48.353",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309802,1730751048362,"fUST",-151.0,0.00035068,14,"2024-11-04T20:10:48.362",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309803,1730751048371,"fUST",-151.0,0.00035068,14,"2024-11-04T20:10:48.371",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309804,1730751048381,"fUST",-2707.64,0.00035068,3,"2024-11-04T20:10:48.381",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309805,1730751048391,"fUST",-181.20366481,0.00035086,2,"2024-11-04T20:10:48.391",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309806,1730751048400,"fUST",-500.0,0.000351,47,"2024-11-04T20:10:48.400",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309807,1730751048410,"fUST",-500.0,0.00035186,2,"2024-11-04T20:10:48.410",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309808,1730751048419,"fUST",-500.0,0.00035286,5,"2024-11-04T20:10:48.419",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309809,1730751048429,"fUST",-151.0,0.00035342,14,"2024-11-04T20:10:48.429",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309810,1730751048439,"fUST",-151.0,0.00035342,14,"2024-11-04T20:10:48.439",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309811,1730751048448,"fUST",-2707.64,0.00035342,3,"2024-11-04T20:10:48.448",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309812,1730751048458,"fUST",-211.0200078,0.00035425,2,"2024-11-04T20:10:48.458",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309813,1730751048468,"fUST",-1867.45751958,0.00035438,2,"2024-11-04T20:10:48.468",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309814,1730751048478,"fUST",-500.0,0.00035552,5,"2024-11-04T20:10:48.478",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309815,1730751048487,"fUST",-500.0,0.00035552,5,"2024-11-04T20:10:48.487",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309816,1730751048497,"fUST",-500.0,0.00035552,5,"2024-11-04T20:10:48.497",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309817,1730751048507,"fUST",-479.58464004,0.00035552,5,"2024-11-04T20:10:48.507",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309818,1730751048517,"fUST",-500.0,0.00035552,5,"2024-11-04T20:10:48.517",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309819,1730751048526,"fUST",-249.350017,0.00035616,14,"2024-11-04T20:10:48.526",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309820,1730751048535,"fUST",-151.0,0.00035616,14,"2024-11-04T20:10:48.535",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309821,1730751048545,"fUST",-151.0,0.00035616,14,"2024-11-04T20:10:48.545",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309822,1730751048555,"fUST",-151.0,0.00035616,14,"2024-11-04T20:10:48.555",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309823,1730751048564,"fUST",-2707.64,0.00035616,3,"2024-11-04T20:10:48.564",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309824,1730751048573,"fUST",-249.338955,0.00035616,14,"2024-11-04T20:10:48.573",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309825,1730751048583,"fUST",-249.338955,0.00035616,14,"2024-11-04T20:10:48.583",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309826,1730751048592,"fUST",-166.86325,0.00035645,2,"2024-11-04T20:10:48.592",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309827,1730751048602,"fUST",-153.0,0.00035781,2,"2024-11-04T20:10:48.602",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309828,1730751048611,"fUST",-600.0,0.00035799,2,"2024-11-04T20:10:48.611",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309829,1730751048620,"fUST",-500.0,0.00035799,2,"2024-11-04T20:10:48.620",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309830,1730751048630,"fUST",-500.0,0.00035799,2,"2024-11-04T20:10:48.630",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309831,1730751048639,"fUST",-26997.5917859,0.000358,2,"2024-11-04T20:10:48.639",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309832,1730751048648,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.648",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309833,1730751048658,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.658",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309834,1730751048668,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.668",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309835,1730751048678,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.678",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309836,1730751048689,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.689",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309837,1730751048698,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.698",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309838,1730751048708,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.708",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309839,1730751048717,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.717",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309840,1730751048727,"fUST",-151.0,0.000358,14,"2024-11-04T20:10:48.727",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309841,1730751048736,"fUST",-249.338955,0.000358,14,"2024-11-04T20:10:48.736",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309842,1730751048746,"fUST",-249.338955,0.000358,14,"2024-11-04T20:10:48.746",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309843,1730751048756,"fUST",-232.0435,0.00035823,2,"2024-11-04T20:10:48.756",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309844,1730751048765,"fUST",-179.2432973,0.00035863,2,"2024-11-04T20:10:48.765",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309845,1730751048775,"fUST",-211.1877169,0.00035863,2,"2024-11-04T20:10:48.775",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309846,1730751048784,"fUST",-211.1877169,0.00035863,2,"2024-11-04T20:10:48.784",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309847,1730751048793,"fUST",-2694.61,0.0003589,120,"2024-11-04T20:10:48.793",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309848,1730751048803,"fUST",-2707.64,0.0003589,3,"2024-11-04T20:10:48.803",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309849,1730751048813,"fUST",-500.0,0.00035987,2,"2024-11-04T20:10:48.813",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309850,1730751048822,"fUST",-385.4793046,0.00035988,2,"2024-11-04T20:10:48.822",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309865,1730751575096,"fUST",166.4225254,0.00013973,2,"2024-11-04T20:19:35.096",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309874,1730752028129,"fUST",-383.027126,0.00024809,2,"2024-11-04T20:27:08.129",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309875,1730752028253,"fUST",-136.19076147,0.00025582,2,"2024-11-04T20:27:08.253",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309877,1730752053147,"fUST",-428.6661847,0.00024879,2,"2024-11-04T20:27:33.147",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309878,1730752053170,"fUST",-700.29656986,0.000256,2,"2024-11-04T20:27:33.170",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309879,1730752053191,"fUST",-300.0,0.0002568,2,"2024-11-04T20:27:33.191",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309880,1730752053212,"fUST",-300.0,0.0002568,2,"2024-11-04T20:27:33.212",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309881,1730752053234,"fUST",-500.0,0.00025681,2,"2024-11-04T20:27:33.234",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309882,1730752053257,"fUST",-500.0,0.00025681,2,"2024-11-04T20:27:33.257",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309883,1730752053279,"fUST",-500.0,0.00025681,2,"2024-11-04T20:27:33.279",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309884,1730752053300,"fUST",-152.39727109,0.00025681,2,"2024-11-04T20:27:33.300",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309885,1730752053322,"fUST",-250.0,0.00025681,2,"2024-11-04T20:27:33.322",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309886,1730752053343,"fUST",-500.0,0.00025681,2,"2024-11-04T20:27:33.343",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309887,1730752053365,"fUST",-500.0,0.00025681,2,"2024-11-04T20:27:33.365",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309888,1730752053385,"fUST",-288.46957407,0.00025681,2,"2024-11-04T20:27:33.385",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309889,1730752053406,"fUST",-310.79972104,0.00025681,2,"2024-11-04T20:27:33.406",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309893,1730752085726,"fUST",213.618424,0.00013973,2,"2024-11-04T20:28:05.726",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309897,1730752100652,"fUST",185.86634559,0.000123,2,"2024-11-04T20:28:20.652",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309906,1730752128316,"fUST",560.79316822,0.000149,2,"2024-11-04T20:28:48.316",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309912,1730752155127,"fUST",-2770.18508936,0.00020377,2,"2024-11-04T20:29:15.127",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309913,1730752155150,"fUST",-213.618424,0.00020447,2,"2024-11-04T20:29:15.150",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309914,1730752168099,"fUST",-3715.6637093,0.00024586,2,"2024-11-04T20:29:28.099",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309916,1730752216770,"fUST",978.18166089,0.00024681,2,"2024-11-04T20:30:16.770",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309948,1730752232584,"fUST",-1448.19744169,0.00024681,2,"2024-11-04T20:30:32.584",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309949,1730752232602,"fUST",-308.54823592,0.00024681,2,"2024-11-04T20:30:32.602",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309964,1730752238243,"fUST",-77.559655,0.00024681,2,"2024-11-04T20:30:38.243",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309965,1730752238253,"fUST",-215.0,0.00025679,2,"2024-11-04T20:30:38.253",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309966,1730752238262,"fUST",-481.8137943,0.00025679,2,"2024-11-04T20:30:38.262",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309967,1730752238278,"fUST",-18.1862057,0.00025679,2,"2024-11-04T20:30:38.278",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309968,1730752238287,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.287",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309969,1730752238296,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.296",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309970,1730752238305,"fUST",-227.62886177,0.00025679,2,"2024-11-04T20:30:38.305",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309971,1730752238315,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.315",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309972,1730752238324,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.324",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309973,1730752238333,"fUST",-593.05599418,0.00025679,2,"2024-11-04T20:30:38.333",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309974,1730752238342,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.342",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309975,1730752238351,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.351",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309976,1730752238362,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.362",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309977,1730752238371,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.371",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309978,1730752238380,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.380",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309979,1730752238389,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.389",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309980,1730752238399,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.399",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309981,1730752238409,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.409",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309982,1730752238418,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.418",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309983,1730752238427,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.427",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309984,1730752238438,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.438",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309985,1730752238447,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.447",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309986,1730752238458,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.458",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309987,1730752238467,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.467",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309988,1730752238477,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.477",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309989,1730752238486,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.486",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309990,1730752238495,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.495",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309991,1730752238504,"fUST",-493.82255659,0.00025679,2,"2024-11-04T20:30:38.504",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309992,1730752238513,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.513",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309993,1730752238522,"fUST",-423.90190016,0.00025679,2,"2024-11-04T20:30:38.522",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309994,1730752238534,"fUST",-76.09809984,0.00025679,2,"2024-11-04T20:30:38.534",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309995,1730752238543,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.543",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309996,1730752238552,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.552",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309997,1730752238561,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.561",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309998,1730752238570,"fUST",-251.58161953,0.00025679,2,"2024-11-04T20:30:38.570",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341309999,1730752238581,"fUST",-248.41838047,0.00025679,2,"2024-11-04T20:30:38.581",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310000,1730752238590,"fUST",-274.74012608,0.00025679,2,"2024-11-04T20:30:38.590",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310001,1730752238598,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.598",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310002,1730752238610,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.610",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310003,1730752238619,"fUST",-321.40069717,0.00025679,2,"2024-11-04T20:30:38.619",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310004,1730752238630,"fUST",-178.59930283,0.00025679,2,"2024-11-04T20:30:38.630",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310005,1730752238639,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.639",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310006,1730752238649,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.649",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310007,1730752238658,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.658",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310008,1730752238666,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.666",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310009,1730752238675,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.675",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310010,1730752238684,"fUST",-500.0,0.00025679,2,"2024-11-04T20:30:38.684",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310011,1730752238693,"fUST",-300.0,0.00025679,2,"2024-11-04T20:30:38.693",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310012,1730752238701,"fUST",-300.0,0.00025679,2,"2024-11-04T20:30:38.701",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310013,1730752238710,"fUST",-4234.67701007,0.00025681,2,"2024-11-04T20:30:38.710",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310014,1730752238721,"fUST",-765.32298993,0.00025681,2,"2024-11-04T20:30:38.721",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310015,1730752238730,"fUST",-194.32863756,0.00025682,2,"2024-11-04T20:30:38.730",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310016,1730752238739,"fUST",-381.42583797,0.00025682,2,"2024-11-04T20:30:38.739",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310017,1730752238751,"fUST",-4618.57416203,0.00025682,2,"2024-11-04T20:30:38.751",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310018,1730752238759,"fUST",-349.23585056,0.00025682,2,"2024-11-04T20:30:38.759",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310019,1730752238768,"fUST",-18363.31706047,0.00025683,2,"2024-11-04T20:30:38.768",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310020,1730752238779,"fUST",-482.58029103,0.00025683,2,"2024-11-04T20:30:38.779",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310030,1730752242621,"fUST",-6054.1026485,0.00025683,2,"2024-11-04T20:30:42.621",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310031,1730752242630,"fUST",-161.1140976,0.00026091,2,"2024-11-04T20:30:42.630",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310032,1730752242639,"fUST",-173.542379,0.00026191,2,"2024-11-04T20:30:42.639",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310033,1730752242648,"fUST",-175.117,0.00026296,2,"2024-11-04T20:30:42.648",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310034,1730752242657,"fUST",-1753.749278,0.00026355,2,"2024-11-04T20:30:42.657",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310035,1730752242666,"fUST",-162.213846,0.00026472,2,"2024-11-04T20:30:42.666",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310036,1730752242675,"fUST",-162.213846,0.00026604,2,"2024-11-04T20:30:42.675",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310037,1730752242684,"fUST",-173.94795865,0.00026725,2,"2024-11-04T20:30:42.684",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310038,1730752242693,"fUST",-5000.0,0.00026905,2,"2024-11-04T20:30:42.693",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310039,1730752242702,"fUST",-213.618424,0.00026921,2,"2024-11-04T20:30:42.702",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310041,1730752242712,"fUST",-165.0,0.00027,2,"2024-11-04T20:30:42.712",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310043,1730752242721,"fUST",-1753.749278,0.0002704,2,"2024-11-04T20:30:42.721",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310045,1730752242731,"fUST",-1753.749278,0.00027725,2,"2024-11-04T20:30:42.731",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310047,1730752242740,"fUST",-420.0,0.00027799,2,"2024-11-04T20:30:42.740",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310049,1730752242749,"fUST",-420.0,0.00028246,2,"2024-11-04T20:30:42.749",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310051,1730752242758,"fUST",-1905.84823179,0.0002878,2,"2024-11-04T20:30:42.758",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310053,1730752242767,"fUST",-163.889,0.0003,2,"2024-11-04T20:30:42.767",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310055,1730752242777,"fUST",-253.0,0.0003,2,"2024-11-04T20:30:42.777",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310056,1730752242786,"fUST",-587.0,0.00030095,2,"2024-11-04T20:30:42.786",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310057,1730752242795,"fUST",-500.0,0.00030136,2,"2024-11-04T20:30:42.795",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310058,1730752242804,"fUST",-500.0,0.00030136,2,"2024-11-04T20:30:42.804",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310059,1730752242813,"fUST",-500.0,0.00030136,3,"2024-11-04T20:30:42.813",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310060,1730752242822,"fUST",-500.0,0.00030136,2,"2024-11-04T20:30:42.822",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310061,1730752242831,"fUST",-500.0,0.0003041,3,"2024-11-04T20:30:42.831",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310062,1730752242840,"fUST",-500.0,0.00030684,3,"2024-11-04T20:30:42.840",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310063,1730752242849,"fUST",-500.0,0.00030958,3,"2024-11-04T20:30:42.849",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310064,1730752242858,"fUST",-300.0,0.00031071,2,"2024-11-04T20:30:42.858",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310065,1730752242867,"fUST",-5000.0,0.00031072,2,"2024-11-04T20:30:42.867",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310066,1730752242877,"fUST",-500.0,0.00031099,2,"2024-11-04T20:30:42.877",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310067,1730752242886,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.886",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310068,1730752242895,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.895",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310069,1730752242904,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.904",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310071,1730752242912,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.912",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310072,1730752242921,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.921",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310073,1730752242931,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.931",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310074,1730752242940,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.940",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310075,1730752242949,"fUST",-504.90977723,0.000312,30,"2024-11-04T20:30:42.949",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310076,1730752242959,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.959",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310078,1730752242968,"fUST",-500.0,0.000312,30,"2024-11-04T20:30:42.968",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310079,1730752242976,"fUST",-563.49694217,0.000312,30,"2024-11-04T20:30:42.976",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310080,1730752242986,"fUST",-500.0,0.00031232,3,"2024-11-04T20:30:42.986",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310081,1730752242995,"fUST",-500.0,0.00031506,3,"2024-11-04T20:30:42.995",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310082,1730752243007,"fUST",-38.09329082,0.0003178,3,"2024-11-04T20:30:43.007",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310083,1730752243019,"fUST",-461.90670918,0.0003178,3,"2024-11-04T20:30:43.019",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310084,1730752243028,"fUST",-157.80634561,0.00032054,3,"2024-11-04T20:30:43.028",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310085,1730752243040,"fUST",-261.546,0.00032054,3,"2024-11-04T20:30:43.040",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310098,1730752766240,"fUST",11284.32958483,0.00033666,30,"2024-11-04T20:39:26.240",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310129,1730753077494,"fUST",181.57566,0.00013973,2,"2024-11-04T20:44:37.494",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310130,1730753236137,"fUST",-181.57566,0.00020447,2,"2024-11-04T20:47:16.137",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310131,1730753236160,"fUST",-61.78268668,0.00025824,2,"2024-11-04T20:47:16.160",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310132,1730753238153,"fUST",-130.20219676,0.00025824,2,"2024-11-04T20:47:18.153",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310133,1730753238174,"fUST",-175.117,0.00025924,2,"2024-11-04T20:47:18.174",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310134,1730753238197,"fUST",-181.57566,0.00026921,2,"2024-11-04T20:47:18.197",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310135,1730753238219,"fUST",-162.213846,0.00028347,2,"2024-11-04T20:47:18.219",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310136,1730753238241,"fUST",-162.213846,0.00028394,2,"2024-11-04T20:47:18.241",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310137,1730753238264,"fUST",-162.213846,0.00028441,2,"2024-11-04T20:47:18.264",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310138,1730753238288,"fUST",-162.213846,0.00028488,2,"2024-11-04T20:47:18.288",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310139,1730753238311,"fUST",-191.513563,0.0002849,2,"2024-11-04T20:47:18.311",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310140,1730753238338,"fUST",-174.880207,0.00028747,2,"2024-11-04T20:47:18.338",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310141,1730753238365,"fUST",-3000.0,0.00029533,2,"2024-11-04T20:47:18.365",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310142,1730753238388,"fUST",-300.0,0.00029715,2,"2024-11-04T20:47:18.388",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310143,1730753238409,"fUST",-300.0,0.00029715,2,"2024-11-04T20:47:18.409",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310144,1730753238437,"fUST",-500.0,0.00029716,2,"2024-11-04T20:47:18.437",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310145,1730753238460,"fUST",-395.82540446,0.00029716,2,"2024-11-04T20:47:18.460",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310146,1730753242136,"fUST",-104.17459554,0.00029716,2,"2024-11-04T20:47:22.136",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310147,1730753242158,"fUST",-259.89729314,0.00029716,2,"2024-11-04T20:47:22.158",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310165,1730753432491,"fUST",-196.126884,0.00029236,2,"2024-11-04T20:50:32.491",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310166,1730753432508,"fUST",-191.513564,0.00029292,2,"2024-11-04T20:50:32.508",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310167,1730753432520,"fUST",-821.6059629,0.00029494,2,"2024-11-04T20:50:32.520",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310168,1730753432529,"fUST",-300.0,0.00029857,2,"2024-11-04T20:50:32.529",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310169,1730753432538,"fUST",-300.0,0.00029857,2,"2024-11-04T20:50:32.538",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310170,1730753432547,"fUST",-4860.94812201,0.00029858,2,"2024-11-04T20:50:32.547",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310171,1730753432607,"fUST",-1057.77209003,0.00029858,2,"2024-11-04T20:50:32.607",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310180,1730753438570,"fUST",-1172.66629686,0.00029858,2,"2024-11-04T20:50:38.570",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310181,1730753438584,"fUST",-196.126884,0.00029921,2,"2024-11-04T20:50:38.584",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310182,1730753438593,"fUST",-165.0,0.0003,2,"2024-11-04T20:50:38.593",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310183,1730753438603,"fUST",-451.6387078,0.00030134,2,"2024-11-04T20:50:38.603",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310184,1730753438615,"fUST",-48.3612922,0.00030134,2,"2024-11-04T20:50:38.615",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310185,1730753438627,"fUST",-500.0,0.00030134,2,"2024-11-04T20:50:38.627",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310186,1730753438637,"fUST",-500.0,0.00030134,2,"2024-11-04T20:50:38.637",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310187,1730753438646,"fUST",-619.36273644,0.00030134,2,"2024-11-04T20:50:38.646",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310188,1730753438658,"fUST",-500.0,0.00030134,2,"2024-11-04T20:50:38.658",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310189,1730753438668,"fUST",-420.91809528,0.00030134,2,"2024-11-04T20:50:38.668",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310190,1730753438678,"fUST",-4421.45787608,0.00030135,2,"2024-11-04T20:50:38.678",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310203,1730753440502,"fUST",-578.54212392,0.00030135,2,"2024-11-04T20:50:40.502",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310204,1730753440512,"fUST",-254.0,0.00030136,2,"2024-11-04T20:50:40.512",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310205,1730753440522,"fUST",-500.0,0.00030136,3,"2024-11-04T20:50:40.522",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310206,1730753440532,"fUST",-325.37979037,0.00030136,3,"2024-11-04T20:50:40.532",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310207,1730753440544,"fUST",-174.62020963,0.00030136,3,"2024-11-04T20:50:40.544",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310208,1730753440553,"fUST",-500.0,0.00030136,3,"2024-11-04T20:50:40.553",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310209,1730753440563,"fUST",-359.08869764,0.00030136,3,"2024-11-04T20:50:40.563",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310210,1730753440573,"fUST",-500.0,0.00030136,3,"2024-11-04T20:50:40.573",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310211,1730753440588,"fUST",-403.00586668,0.00030136,3,"2024-11-04T20:50:40.588",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310212,1730753440597,"fUST",-200.0,0.00030136,3,"2024-11-04T20:50:40.597",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310213,1730753440607,"fUST",-500.0,0.00030136,2,"2024-11-04T20:50:40.607",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310214,1730753440617,"fUST",-500.0,0.00030136,3,"2024-11-04T20:50:40.617",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310215,1730753440627,"fUST",-500.0,0.0003041,3,"2024-11-04T20:50:40.627",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310216,1730753440636,"fUST",-500.0,0.0003041,3,"2024-11-04T20:50:40.636",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310217,1730753440646,"fUST",-165.0,0.00030411,2,"2024-11-04T20:50:40.646",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310218,1730753440657,"fUST",-196.126884,0.00030606,2,"2024-11-04T20:50:40.657",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310219,1730753440666,"fUST",-500.0,0.00030684,3,"2024-11-04T20:50:40.666",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310220,1730753440676,"fUST",-500.0,0.00030684,3,"2024-11-04T20:50:40.676",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310221,1730753440685,"fUST",-500.0,0.00030958,3,"2024-11-04T20:50:40.685",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310222,1730753440694,"fUST",-500.0,0.00030958,3,"2024-11-04T20:50:40.694",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310223,1730753440703,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.703",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310224,1730753440712,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.712",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310225,1730753440722,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.722",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310226,1730753440732,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.732",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310227,1730753440741,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.741",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310228,1730753440751,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.751",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310229,1730753440760,"fUST",-500.0,0.000311,30,"2024-11-04T20:50:40.760",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310230,1730753440770,"fUST",-500.0,0.00031232,3,"2024-11-04T20:50:40.770",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310231,1730753440784,"fUST",-500.0,0.00031232,3,"2024-11-04T20:50:40.784",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310232,1730753440793,"fUST",-500.0,0.00031506,3,"2024-11-04T20:50:40.793",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310233,1730753440802,"fUST",-425.28768657,0.00031506,3,"2024-11-04T20:50:40.802",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310234,1730753440814,"fUST",-74.71231343,0.00031506,3,"2024-11-04T20:50:40.814",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310235,1730753440824,"fUST",-165.0,0.00031644,2,"2024-11-04T20:50:40.824",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310236,1730753440834,"fUST",-628.05579289,0.0003178,3,"2024-11-04T20:50:40.834",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310237,1730753440843,"fUST",-500.0,0.0003178,3,"2024-11-04T20:50:40.843",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310238,1730753440853,"fUST",-500.0,0.00032054,3,"2024-11-04T20:50:40.853",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310239,1730753440862,"fUST",-420.0,0.00032184,2,"2024-11-04T20:50:40.862",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310240,1730753440871,"fUST",-55.69581738,0.00032213,2,"2024-11-04T20:50:40.871",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310275,1730753446509,"fUST",-27.0398163,0.00032213,2,"2024-11-04T20:50:46.509",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310276,1730753634967,"fUST",197.532595,0.00013973,2,"2024-11-04T20:53:54.967",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310281,1730754136853,"fUST",162.597754,0.00013973,2,"2024-11-04T21:02:16.853",0.0003358,43.95,0.9603516028368876,375775075.5041785]
[341310283,1730754444136,"fUST",-162.597754,0.00020447,2,"2024-11-04T21:07:24.136",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310284,1730754444159,"fUST",-162.597754,0.00026921,2,"2024-11-04T21:07:24.159",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310285,1730754444181,"fUST",-234.18675,0.0003,2,"2024-11-04T21:07:24.181",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310286,1730754444204,"fUST",-151.0,0.0003,120,"2024-11-04T21:07:24.204",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310287,1730754444225,"fUST",-151.0,0.0003,120,"2024-11-04T21:07:24.225",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310288,1730754444246,"fUST",-2876.5405581,0.00030228,2,"2024-11-04T21:07:24.246",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310289,1730754444269,"fUST",-157.627262,0.00030298,2,"2024-11-04T21:07:24.269",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310290,1730754444292,"fUST",-213.633233,0.00030451,2,"2024-11-04T21:07:24.292",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310291,1730754444312,"fUST",-174.880207,0.00030669,2,"2024-11-04T21:07:24.312",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310292,1730754444338,"fUST",-174.956346,0.00030731,2,"2024-11-04T21:07:24.338",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310293,1730754444360,"fUST",-400.0,0.00031099,2,"2024-11-04T21:07:24.360",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310294,1730754444382,"fUST",-400.0,0.00031099,2,"2024-11-04T21:07:24.382",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310295,1730754444404,"fUST",-500.0,0.000311,30,"2024-11-04T21:07:24.404",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310296,1730754444426,"fUST",-24.21609306,0.000311,30,"2024-11-04T21:07:24.426",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310297,1730754444460,"fUST",-357.05117961,0.000311,30,"2024-11-04T21:07:24.460",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310298,1730754607003,"fUST",1492.9652301,0.00019337,2,"2024-11-04T21:10:07.003",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310299,1730754607031,"fUST",255.0478442,0.00019337,2,"2024-11-04T21:10:07.031",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310300,1730754607054,"fUST",3251.9869257,0.00019337,2,"2024-11-04T21:10:07.054",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310301,1730754607301,"fUST",5000.0,0.00019337,2,"2024-11-04T21:10:07.301",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310302,1730754607774,"fUST",5000.0,0.00019337,2,"2024-11-04T21:10:07.774",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310303,1730754608065,"fUST",5000.0,0.00019337,2,"2024-11-04T21:10:08.065",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310304,1730754608378,"fUST",5000.0,0.00019337,2,"2024-11-04T21:10:08.378",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310355,1730754632545,"fUST",-5000.0,0.00029337,25,"2024-11-04T21:10:32.545",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310357,1730754632554,"fUST",-400.0,0.00031099,2,"2024-11-04T21:10:32.554",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310359,1730754632564,"fUST",-400.0,0.00031099,2,"2024-11-04T21:10:32.564",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310370,1730754632675,"fUST",-500.0,0.000311,30,"2024-11-04T21:10:32.675",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310372,1730754632687,"fUST",-500.0,0.000311,30,"2024-11-04T21:10:32.687",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310374,1730754632698,"fUST",-500.0,0.000311,30,"2024-11-04T21:10:32.698",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310375,1730754632708,"fUST",-618.73272733,0.000311,30,"2024-11-04T21:10:32.708",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310377,1730754632718,"fUST",-213.43534392,0.00031165,2,"2024-11-04T21:10:32.718",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310379,1730754632727,"fUST",-500.0,0.00031165,2,"2024-11-04T21:10:32.727",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310381,1730754632736,"fUST",-14.04586506,0.00031165,2,"2024-11-04T21:10:32.736",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310383,1730754632748,"fUST",-485.95413494,0.00031165,2,"2024-11-04T21:10:32.748",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310385,1730754632758,"fUST",-66.04586506,0.00031165,2,"2024-11-04T21:10:32.758",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310387,1730754632769,"fUST",-433.90707799,0.00031165,2,"2024-11-04T21:10:32.769",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310389,1730754632780,"fUST",-0.04705695,0.00031165,2,"2024-11-04T21:10:32.780",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310391,1730754632790,"fUST",-462.51188448,0.00031165,2,"2024-11-04T21:10:32.790",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310393,1730754632800,"fUST",-164.42203035,0.00031165,2,"2024-11-04T21:10:32.800",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310395,1730754632809,"fUST",-500.0,0.00031165,2,"2024-11-04T21:10:32.809",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310397,1730754632818,"fUST",-184.82484411,0.00031165,2,"2024-11-04T21:10:32.818",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310398,1730754632828,"fUST",-447.01128183,0.00031165,2,"2024-11-04T21:10:32.828",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310400,1730754632837,"fUST",-500.0,0.00031166,3,"2024-11-04T21:10:32.837",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310402,1730754632847,"fUST",-1646.74095138,0.0003134,2,"2024-11-04T21:10:32.847",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310404,1730754632858,"fUST",-259.34510494,0.0003134,2,"2024-11-04T21:10:32.858",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310430,1730754638599,"fUST",-174.956346,0.00030761,2,"2024-11-04T21:10:38.599",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310432,1730754638608,"fUST",-15.70622106,0.0003134,2,"2024-11-04T21:10:38.608",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310434,1730754638619,"fUST",-5000.0,0.00031342,2,"2024-11-04T21:10:38.619",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310435,1730754638628,"fUST",-211.0,0.00031342,2,"2024-11-04T21:10:38.628",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310436,1730754638637,"fUST",-7940.36750461,0.00031342,2,"2024-11-04T21:10:38.637",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310437,1730754638648,"fUST",-2010.25245432,0.00031342,2,"2024-11-04T21:10:38.648",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310438,1730754638763,"fUST",-5397.83602485,0.00031342,2,"2024-11-04T21:10:38.763",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310439,1730754638775,"fUST",-2120.35696102,0.00031342,2,"2024-11-04T21:10:38.775",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310440,1730754638787,"fUST",-1953.6539622,0.00031342,2,"2024-11-04T21:10:38.787",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310441,1730754638798,"fUST",-5457.533093,0.00031342,2,"2024-11-04T21:10:38.798",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310442,1730754638808,"fUST",-463.38969389,0.00031342,7,"2024-11-04T21:10:38.808",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310443,1730754638817,"fUST",-500.0,0.0003144,3,"2024-11-04T21:10:38.817",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310444,1730754638827,"fUST",-172.42965511,0.00031713,2,"2024-11-04T21:10:38.827",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310445,1730754638837,"fUST",-272.80534109,0.00031713,2,"2024-11-04T21:10:38.837",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310446,1730754638846,"fUST",-173.87428272,0.00031713,2,"2024-11-04T21:10:38.846",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310447,1730754638856,"fUST",-168.8665368,0.00031713,2,"2024-11-04T21:10:38.856",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310449,1730754638865,"fUST",-500.0,0.00031714,3,"2024-11-04T21:10:38.865",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310450,1730754638874,"fUST",-500.0,0.00031988,3,"2024-11-04T21:10:38.874",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310451,1730754638883,"fUST",-174.956346,0.00032159,2,"2024-11-04T21:10:38.883",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310452,1730754638893,"fUST",-4234.5067975,0.00032212,2,"2024-11-04T21:10:38.893",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310453,1730754638904,"fUST",-765.4932025,0.00032212,2,"2024-11-04T21:10:38.904",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310454,1730754638913,"fUST",-84.45660732,0.00032213,2,"2024-11-04T21:10:38.913",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310455,1730754638923,"fUST",-150.20930678,0.00032213,2,"2024-11-04T21:10:38.923",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310469,1730754640587,"fUST",-48.41830822,0.00032213,2,"2024-11-04T21:10:40.587",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310470,1730754640597,"fUST",-1313.7974,0.00032213,2,"2024-11-04T21:10:40.597",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310471,1730754640606,"fUST",-500.0,0.00032262,3,"2024-11-04T21:10:40.606",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310472,1730754640615,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.615",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310473,1730754640624,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.624",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310474,1730754640633,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.633",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310475,1730754640642,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.642",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310476,1730754640651,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.651",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310477,1730754640661,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.661",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310478,1730754640670,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.670",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310479,1730754640679,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.679",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310480,1730754640688,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:40.688",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310481,1730754640698,"fUST",-151.0,0.00032301,120,"2024-11-04T21:10:40.698",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310482,1730754640707,"fUST",-500.0,0.00032536,3,"2024-11-04T21:10:40.707",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310483,1730754640716,"fUST",-1313.7974,0.00032615,2,"2024-11-04T21:10:40.716",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310484,1730754640726,"fUST",-286.1719449,0.00032786,2,"2024-11-04T21:10:40.726",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310485,1730754640736,"fUST",-500.0,0.0003281,3,"2024-11-04T21:10:40.736",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310486,1730754640745,"fUST",-622.36502926,0.00032849,2,"2024-11-04T21:10:40.745",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310487,1730754640758,"fUST",-1299.42724808,0.00032849,2,"2024-11-04T21:10:40.758",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310488,1730754640776,"fUST",-1000.0,0.00032876,15,"2024-11-04T21:10:40.776",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310489,1730754640785,"fUST",-153.0,0.00032904,2,"2024-11-04T21:10:40.785",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310490,1730754640794,"fUST",-83.36573507,0.00032904,2,"2024-11-04T21:10:40.794",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310491,1730754640818,"fUST",-219.88265653,0.00032904,2,"2024-11-04T21:10:40.818",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310492,1730754640827,"fUST",-211.1877169,0.00032904,2,"2024-11-04T21:10:40.827",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310493,1730754640836,"fUST",-282.88664342,0.00032904,2,"2024-11-04T21:10:40.836",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310494,1730754640848,"fUST",-20.36174818,0.00032904,2,"2024-11-04T21:10:40.848",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310495,1730754640857,"fUST",-211.1877169,0.00032904,2,"2024-11-04T21:10:40.857",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310496,1730754640866,"fUST",-153.0,0.00032904,2,"2024-11-04T21:10:40.866",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310497,1730754640876,"fUST",-211.1877169,0.00032904,2,"2024-11-04T21:10:40.876",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310498,1730754640885,"fUST",-153.0,0.00032904,2,"2024-11-04T21:10:40.885",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310499,1730754640894,"fUST",-306.0,0.00032904,2,"2024-11-04T21:10:40.894",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310500,1730754640904,"fUST",-153.00886093,0.00033,5,"2024-11-04T21:10:40.904",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310501,1730754640913,"fUST",-500.0,0.00033008,2,"2024-11-04T21:10:40.913",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310502,1730754640922,"fUST",-87.2388145,0.00033018,2,"2024-11-04T21:10:40.922",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310503,1730754640934,"fUST",-111.3888005,0.00033018,2,"2024-11-04T21:10:40.934",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310504,1730754640943,"fUST",-1313.7974,0.00033018,2,"2024-11-04T21:10:40.943",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310505,1730754640953,"fUST",-485.07513796,0.00033039,2,"2024-11-04T21:10:40.953",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310506,1730754640963,"fUST",-381.58133198,0.00033084,3,"2024-11-04T21:10:40.963",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310507,1730754640972,"fUST",-151.0,0.00033151,120,"2024-11-04T21:10:40.972",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310508,1730754640981,"fUST",-153.0,0.0003326,2,"2024-11-04T21:10:40.981",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310509,1730754640990,"fUST",-153.0,0.0003326,2,"2024-11-04T21:10:40.990",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310510,1730754640999,"fUST",-153.0,0.0003326,2,"2024-11-04T21:10:40.999",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310511,1730754641008,"fUST",-153.0,0.0003326,2,"2024-11-04T21:10:41.008",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310512,1730754641017,"fUST",-153.0,0.0003326,2,"2024-11-04T21:10:41.017",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310513,1730754641027,"fUST",-153.0,0.0003326,2,"2024-11-04T21:10:41.027",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310514,1730754641036,"fUST",-500.0,0.00033295,2,"2024-11-04T21:10:41.036",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310515,1730754641046,"fUST",-162.597754,0.00033396,2,"2024-11-04T21:10:41.046",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310516,1730754641055,"fUST",-2177.85957556,0.0003342,120,"2024-11-04T21:10:41.055",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310535,1730754644954,"fUST",-153.0,0.00032301,2,"2024-11-04T21:10:44.954",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310536,1730754644965,"fUST",-237.53200891,0.0003342,120,"2024-11-04T21:10:44.965",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310537,1730754645065,"fUST",-2584.60841553,0.0003342,120,"2024-11-04T21:10:45.065",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310538,1730754645076,"fUST",-1313.7974,0.00033421,2,"2024-11-04T21:10:45.076",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310539,1730754645085,"fUST",-500.0,0.00033421,5,"2024-11-04T21:10:45.085",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310540,1730754645095,"fUST",-225.90625826,0.00033421,5,"2024-11-04T21:10:45.095",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310541,1730754645105,"fUST",-560.0,0.0003348,2,"2024-11-04T21:10:45.105",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310542,1730754645115,"fUST",-152.206,0.00033499,2,"2024-11-04T21:10:45.115",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310544,1730754645124,"fUST",-1141.0,0.00033499,2,"2024-11-04T21:10:45.124",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310546,1730754645133,"fUST",-2393.0,0.00033499,2,"2024-11-04T21:10:45.133",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310547,1730754645146,"fUST",-174.956346,0.00033557,2,"2024-11-04T21:10:45.146",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310549,1730754645155,"fUST",-5000.0,0.00033667,30,"2024-11-04T21:10:45.155",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310551,1730754645164,"fUST",-1275.72,0.000337,2,"2024-11-04T21:10:45.164",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310552,1730754645174,"fUST",-500.0,0.00033725,2,"2024-11-04T21:10:45.174",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310553,1730754645183,"fUST",-211.1877169,0.00033726,2,"2024-11-04T21:10:45.183",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310554,1730754645193,"fUST",-211.1877169,0.00033726,2,"2024-11-04T21:10:45.193",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310555,1730754645204,"fUST",-211.1877169,0.00033726,2,"2024-11-04T21:10:45.204",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310556,1730754645214,"fUST",-211.1877169,0.00033726,2,"2024-11-04T21:10:45.214",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310557,1730754645224,"fUST",-198.627615,0.00033823,2,"2024-11-04T21:10:45.224",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310558,1730754645234,"fUST",-1313.7974,0.00033823,2,"2024-11-04T21:10:45.234",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310559,1730754645243,"fUST",-485.07513794,0.00034004,2,"2024-11-04T21:10:45.243",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310560,1730754645252,"fUST",-5000.0,0.00034208,120,"2024-11-04T21:10:45.252",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310561,1730754645262,"fUST",-560.0,0.00034209,2,"2024-11-04T21:10:45.262",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310562,1730754645272,"fUST",-1921.79227734,0.00034357,2,"2024-11-04T21:10:45.272",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310563,1730754645282,"fUST",-157.045,0.0003442,30,"2024-11-04T21:10:45.282",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310564,1730754645292,"fUST",-500.0,0.000346,45,"2024-11-04T21:10:45.292",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310565,1730754645302,"fUST",-151.0,0.00034603,120,"2024-11-04T21:10:45.302",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310566,1730754645312,"fUST",-234.18675,0.00034665,2,"2024-11-04T21:10:45.312",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310567,1730754645323,"fUST",-303.2483916,0.00034904,2,"2024-11-04T21:10:45.323",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310568,1730754645332,"fUST",-174.956346,0.00034954,2,"2024-11-04T21:10:45.332",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310569,1730754645341,"fUST",-485.07513794,0.0003497,2,"2024-11-04T21:10:45.341",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310570,1730754645351,"fUST",-500.0,0.000356,48,"2024-11-04T21:10:45.351",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310571,1730754645361,"fUST",-361.22,0.0003579,10,"2024-11-04T21:10:45.361",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310572,1730754645370,"fUST",-500.0,0.00035798,2,"2024-11-04T21:10:45.370",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310573,1730754645380,"fUST",-5000.0,0.000358,25,"2024-11-04T21:10:45.380",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310574,1730754645390,"fUST",-1921.79227734,0.00035866,2,"2024-11-04T21:10:45.390",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310575,1730754645402,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.402",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310576,1730754645411,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.411",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310577,1730754645421,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.421",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310578,1730754645430,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.430",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310579,1730754645440,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.440",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310580,1730754645450,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.450",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310581,1730754645461,"fUST",-151.0,0.0003589,14,"2024-11-04T21:10:45.461",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310582,1730754645472,"fUST",-301.01,0.0003589,10,"2024-11-04T21:10:45.472",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310583,1730754645482,"fUST",-5000.0,0.00035899,120,"2024-11-04T21:10:45.482",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310584,1730754645492,"fUST",-6941.71576472,0.000359,2,"2024-11-04T21:10:45.492",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310585,1730754645501,"fUST",-151.0,0.000359,2,"2024-11-04T21:10:45.501",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310586,1730754645511,"fUST",-151.0,0.000359,14,"2024-11-04T21:10:45.511",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310587,1730754645520,"fUST",-151.0,0.000359,14,"2024-11-04T21:10:45.520",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310588,1730754645529,"fUST",-151.0,0.000359,14,"2024-11-04T21:10:45.529",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310589,1730754645540,"fUST",-221.698852,0.000359,14,"2024-11-04T21:10:45.540",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310590,1730754645550,"fUST",-485.07513794,0.00035935,2,"2024-11-04T21:10:45.550",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310591,1730754645559,"fUST",-2357.78,0.00035976,120,"2024-11-04T21:10:45.559",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310592,1730754645569,"fUST",-157.45980935,0.00035987,2,"2024-11-04T21:10:45.569",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310593,1730754645578,"fUST",-500.0,0.00035987,2,"2024-11-04T21:10:45.578",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310594,1730754645587,"fUST",-151.0,0.00035987,14,"2024-11-04T21:10:45.587",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310595,1730754645597,"fUST",-151.0,0.00035987,14,"2024-11-04T21:10:45.597",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310596,1730754645607,"fUST",-151.0,0.00035987,14,"2024-11-04T21:10:45.607",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310597,1730754645617,"fUST",-5000.0,0.00035987,120,"2024-11-04T21:10:45.617",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310598,1730754645627,"fUST",-15739.32254871,0.00035988,2,"2024-11-04T21:10:45.627",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310599,1730754645636,"fUST",-151.0,0.00035988,2,"2024-11-04T21:10:45.636",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310600,1730754645645,"fUST",-151.0,0.00035988,14,"2024-11-04T21:10:45.645",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310601,1730754645654,"fUST",-151.0,0.00035988,14,"2024-11-04T21:10:45.654",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310602,1730754645663,"fUST",-151.0,0.00035988,14,"2024-11-04T21:10:45.663",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310603,1730754645673,"fUST",-151.0,0.00035988,14,"2024-11-04T21:10:45.673",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310604,1730754645682,"fUST",-151.0,0.00035988,14,"2024-11-04T21:10:45.682",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310605,1730754645693,"fUST",-250.85,0.0003599,10,"2024-11-04T21:10:45.693",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310606,1730754645703,"fUST",-500.0,0.00035997,2,"2024-11-04T21:10:45.703",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310607,1730754645712,"fUST",-151.0,0.00035998,14,"2024-11-04T21:10:45.712",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310608,1730754645721,"fUST",-192.365268,0.00035998,14,"2024-11-04T21:10:45.721",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310609,1730754645731,"fUST",-151.0,0.00035998,14,"2024-11-04T21:10:45.731",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310610,1730754645740,"fUST",-4516.67991362,0.00035998,120,"2024-11-04T21:10:45.740",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310623,1730754646593,"fUST",-483.32008638,0.00035998,120,"2024-11-04T21:10:46.593",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310624,1730754646604,"fUST",-500.0,0.00035999,2,"2024-11-04T21:10:46.604",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310625,1730754646614,"fUST",-500.0,0.00035999,2,"2024-11-04T21:10:46.614",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310626,1730754646624,"fUST",-5000.0,0.00035999,120,"2024-11-04T21:10:46.624",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310627,1730754646634,"fUST",-789.77991362,0.00035999,120,"2024-11-04T21:10:46.634",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310628,1730754648782,"fUST",203.091577,0.00013973,2,"2024-11-04T21:10:48.782",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310630,1730755201114,"fUST",162.675251,0.00013973,2,"2024-11-04T21:20:01.114",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310658,1730755631160,"fUST",-162.675251,0.00021661,2,"2024-11-04T21:27:11.160",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310659,1730755631183,"fUST",-162.675251,0.00029349,2,"2024-11-04T21:27:11.183",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310660,1730755631205,"fUST",-200.076926,0.0002979,2,"2024-11-04T21:27:11.205",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310661,1730755631228,"fUST",-194.61875,0.0003,2,"2024-11-04T21:27:11.228",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310662,1730755631249,"fUST",-175.722848,0.0003009,2,"2024-11-04T21:27:11.249",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310663,1730755631270,"fUST",-175.722848,0.00030116,2,"2024-11-04T21:27:11.270",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310664,1730755631291,"fUST",-175.722848,0.00030141,2,"2024-11-04T21:27:11.291",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310665,1730755631312,"fUST",-175.722848,0.00030166,2,"2024-11-04T21:27:11.312",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310666,1730755631334,"fUST",-175.722848,0.00030191,2,"2024-11-04T21:27:11.334",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310667,1730755631357,"fUST",-175.722848,0.00030216,2,"2024-11-04T21:27:11.357",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310668,1730755631379,"fUST",-175.722848,0.00030241,2,"2024-11-04T21:27:11.379",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310669,1730755631400,"fUST",-200.076926,0.00030475,2,"2024-11-04T21:27:11.400",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310670,1730755631421,"fUST",-222.922343,0.00030627,2,"2024-11-04T21:27:11.421",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310671,1730755631443,"fUST",-749.57313726,0.00030627,2,"2024-11-04T21:27:11.443",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310672,1730755631465,"fUST",-200.076926,0.0003116,2,"2024-11-04T21:27:11.465",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310673,1730755631493,"fUST",-400.0,0.00031171,2,"2024-11-04T21:27:11.493",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310674,1730755631515,"fUST",-400.0,0.00031171,2,"2024-11-04T21:27:11.515",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310675,1730755631537,"fUST",-500.0,0.00031172,2,"2024-11-04T21:27:11.537",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310676,1730755631560,"fUST",-500.0,0.00031172,2,"2024-11-04T21:27:11.560",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310677,1730755631586,"fUST",-300.35143164,0.00031172,2,"2024-11-04T21:27:11.586",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310678,1730755652933,"fUST",-223.5496722,0.0003106,2,"2024-11-04T21:27:32.933",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310679,1730755652957,"fUST",-199.64856836,0.00031172,2,"2024-11-04T21:27:32.957",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310680,1730755652979,"fUST",-79.80297612,0.00031172,2,"2024-11-04T21:27:32.979",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310699,1730755749104,"fUST",-300.0,0.00020376,2,"2024-11-04T21:29:09.104",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310700,1730755749127,"fUST",-300.0,0.00020376,2,"2024-11-04T21:29:09.127",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310701,1730755749148,"fUST",-29191.79951642,0.00020377,2,"2024-11-04T21:29:09.148",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310702,1730755750204,"fUST",-702.11637758,0.00020377,2,"2024-11-04T21:29:10.204",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310703,1730755750226,"fUST",-420.0,0.00022179,2,"2024-11-04T21:29:10.226",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310704,1730755750247,"fUST",-180.77131601,0.00022414,2,"2024-11-04T21:29:10.247",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310705,1730755762096,"fUST",-239.22868399,0.00022414,2,"2024-11-04T21:29:22.096",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310709,1730755771319,"fUST",195.503002,0.00013973,2,"2024-11-04T21:29:31.319",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310778,1730755832784,"fUST",-2770.50937813,0.00025,2,"2024-11-04T21:30:32.784",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310779,1730755832794,"fUST",-704.40269972,0.0002878,2,"2024-11-04T21:30:32.794",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310785,1730755832845,"fUST",-203.46132697,0.0002878,2,"2024-11-04T21:30:32.845",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310787,1730755832855,"fUST",-400.0,0.00031166,2,"2024-11-04T21:30:32.855",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310790,1730755832865,"fUST",-2185.63967272,0.00031167,2,"2024-11-04T21:30:32.865",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310795,1730755832878,"fUST",-175.45658766,0.00031167,2,"2024-11-04T21:30:32.878",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310798,1730755832888,"fUST",-250.0,0.00031173,2,"2024-11-04T21:30:32.888",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310801,1730755832898,"fUST",-288.46957407,0.00031173,2,"2024-11-04T21:30:32.898",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310804,1730755832908,"fUST",-219.2571329,0.00031173,2,"2024-11-04T21:30:32.908",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310806,1730755832918,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.918",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310808,1730755832927,"fUST",-310.79972104,0.00031173,2,"2024-11-04T21:30:32.927",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310810,1730755832936,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.936",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310812,1730755832946,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.946",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310815,1730755832956,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.956",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310818,1730755832965,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.965",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310822,1730755832975,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.975",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310824,1730755832984,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:32.984",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310825,1730755832993,"fUST",-293.1445636,0.00031173,2,"2024-11-04T21:30:32.993",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310826,1730755833003,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:33.003",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310827,1730755833013,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:33.013",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310828,1730755833023,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:33.023",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310829,1730755833032,"fUST",-20.67008737,0.00031173,2,"2024-11-04T21:30:33.032",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310830,1730755833046,"fUST",-336.83759004,0.00031173,2,"2024-11-04T21:30:33.046",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310831,1730755833068,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:33.068",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310832,1730755833078,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:33.078",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310833,1730755833089,"fUST",-500.0,0.00031173,2,"2024-11-04T21:30:33.089",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310834,1730755833099,"fUST",-500.0,0.00031173,3,"2024-11-04T21:30:33.099",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310835,1730755833108,"fUST",-500.0,0.00031173,3,"2024-11-04T21:30:33.108",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310836,1730755833118,"fUST",-801.19597974,0.00031173,2,"2024-11-04T21:30:33.118",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310976,1730755839035,"fUST",-4198.80402026,0.00031173,2,"2024-11-04T21:30:39.035",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310977,1730755839046,"fUST",-5000.0,0.00031173,2,"2024-11-04T21:30:39.046",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310978,1730755839055,"fUST",-455.05162701,0.00031174,7,"2024-11-04T21:30:39.055",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310979,1730755839064,"fUST",-212.0,0.00031174,2,"2024-11-04T21:30:39.064",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310980,1730755839074,"fUST",-19379.83276424,0.00031174,2,"2024-11-04T21:30:39.074",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310981,1730755839086,"fUST",-5500.16723576,0.00031174,2,"2024-11-04T21:30:39.086",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310982,1730755839096,"fUST",-355.67837837,0.00031288,2,"2024-11-04T21:30:39.096",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310983,1730755839105,"fUST",-1213.2814812,0.00031351,2,"2024-11-04T21:30:39.105",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310984,1730755839115,"fUST",-500.0,0.00031447,3,"2024-11-04T21:30:39.115",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310985,1730755839126,"fUST",-500.0,0.00031447,3,"2024-11-04T21:30:39.126",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310986,1730755839136,"fUST",-500.0,0.00031721,3,"2024-11-04T21:30:39.136",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310987,1730755839145,"fUST",-500.0,0.00031721,3,"2024-11-04T21:30:39.145",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310988,1730755839154,"fUST",-355.67837837,0.00031809,2,"2024-11-04T21:30:39.154",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310989,1730755839163,"fUST",-500.0,0.00031995,3,"2024-11-04T21:30:39.163",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310990,1730755839173,"fUST",-348.39,0.00031995,3,"2024-11-04T21:30:39.173",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310992,1730755839182,"fUST",-180.21853,0.00032213,2,"2024-11-04T21:30:39.182",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310994,1730755839191,"fUST",-1228.423187,0.00032213,2,"2024-11-04T21:30:39.191",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310995,1730755839201,"fUST",-937.463375,0.00032213,2,"2024-11-04T21:30:39.201",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310996,1730755839210,"fUST",-500.0,0.00032269,3,"2024-11-04T21:30:39.210",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310997,1730755839220,"fUST",-355.67837837,0.00032329,2,"2024-11-04T21:30:39.220",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310998,1730755839229,"fUST",-5000.0,0.00032483,2,"2024-11-04T21:30:39.229",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341310999,1730755839238,"fUST",-500.0,0.00032543,3,"2024-11-04T21:30:39.238",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311000,1730755839247,"fUST",-1228.423187,0.00032615,2,"2024-11-04T21:30:39.247",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311001,1730755839256,"fUST",-937.463375,0.00032615,2,"2024-11-04T21:30:39.256",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311002,1730755839266,"fUST",-2361.09626032,0.000327,2,"2024-11-04T21:30:39.266",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311003,1730755839275,"fUST",-111.35754257,0.0003275,2,"2024-11-04T21:30:39.275",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311004,1730755839287,"fUST",-68.86098743,0.0003275,2,"2024-11-04T21:30:39.287",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311005,1730755839297,"fUST",-500.0,0.00032816,3,"2024-11-04T21:30:39.297",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311006,1730755839306,"fUST",-500.0,0.00032843,2,"2024-11-04T21:30:39.306",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311007,1730755839315,"fUST",-502.84952735,0.00032843,2,"2024-11-04T21:30:39.315",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311008,1730755839324,"fUST",-355.67837837,0.0003285,2,"2024-11-04T21:30:39.324",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311009,1730755839333,"fUST",-151.0,0.00032867,7,"2024-11-04T21:30:39.333",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311010,1730755839343,"fUST",-151.0,0.00032867,7,"2024-11-04T21:30:39.343",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311011,1730755839352,"fUST",-151.0,0.00033018,14,"2024-11-04T21:30:39.352",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311012,1730755839361,"fUST",-151.0,0.00033018,14,"2024-11-04T21:30:39.361",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311013,1730755839370,"fUST",-244.49876,0.00033018,14,"2024-11-04T21:30:39.370",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311014,1730755839382,"fUST",-1225.58634685,0.00033018,2,"2024-11-04T21:30:39.382",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311015,1730755839394,"fUST",-2.83684015,0.00033018,2,"2024-11-04T21:30:39.394",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311016,1730755839403,"fUST",-937.463375,0.00033018,2,"2024-11-04T21:30:39.403",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311017,1730755839416,"fUST",-500.0,0.0003309,3,"2024-11-04T21:30:39.416",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311018,1730755839427,"fUST",-3000.0,0.000331,14,"2024-11-04T21:30:39.427",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311019,1730755839437,"fUST",-5000.0,0.00033109,120,"2024-11-04T21:30:39.437",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311020,1730755839446,"fUST",-3000.0,0.0003311,14,"2024-11-04T21:30:39.446",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311021,1730755839455,"fUST",-151.0,0.0003311,14,"2024-11-04T21:30:39.455",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311022,1730755839465,"fUST",-3000.0,0.0003312,14,"2024-11-04T21:30:39.465",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311023,1730755839474,"fUST",-500.0,0.00033129,2,"2024-11-04T21:30:39.474",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311024,1730755839483,"fUST",-151.0,0.00033129,14,"2024-11-04T21:30:39.483",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311025,1730755839492,"fUST",-151.0,0.00033129,14,"2024-11-04T21:30:39.492",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311026,1730755839502,"fUST",-151.0,0.00033129,14,"2024-11-04T21:30:39.502",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311027,1730755839511,"fUST",-151.0,0.00033129,14,"2024-11-04T21:30:39.511",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311028,1730755839520,"fUST",-3000.0,0.0003313,14,"2024-11-04T21:30:39.520",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311029,1730755839530,"fUST",-3000.0,0.0003314,14,"2024-11-04T21:30:39.530",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311030,1730755839539,"fUST",-209.04,0.00033149,10,"2024-11-04T21:30:39.539",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311031,1730755839548,"fUST",-174.2,0.00033149,10,"2024-11-04T21:30:39.548",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311032,1730755839558,"fUST",-871.01,0.00033149,10,"2024-11-04T21:30:39.558",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311033,1730755839567,"fUST",-3000.0,0.0003315,14,"2024-11-04T21:30:39.567",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311034,1730755839577,"fUST",-5000.0,0.00033159,120,"2024-11-04T21:30:39.577",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311035,1730755839586,"fUST",-3000.0,0.0003316,14,"2024-11-04T21:30:39.586",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311036,1730755839596,"fUST",-3000.0,0.0003317,14,"2024-11-04T21:30:39.596",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311037,1730755839605,"fUST",-151.0,0.0003317,14,"2024-11-04T21:30:39.605",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311038,1730755839615,"fUST",-151.0,0.0003317,14,"2024-11-04T21:30:39.615",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311039,1730755839627,"fUST",-151.0,0.0003317,14,"2024-11-04T21:30:39.627",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311040,1730755839637,"fUST",-151.0,0.0003317,14,"2024-11-04T21:30:39.637",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311041,1730755839646,"fUST",-3000.0,0.0003318,15,"2024-11-04T21:30:39.646",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311042,1730755839655,"fUST",-151.0,0.0003319,2,"2024-11-04T21:30:39.655",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311043,1730755839664,"fUST",-152.463215,0.0003319,14,"2024-11-04T21:30:39.664",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311044,1730755839675,"fUST",-3000.0,0.0003319,15,"2024-11-04T21:30:39.675",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311045,1730755839688,"fUST",-500.0,0.00033199,2,"2024-11-04T21:30:39.688",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311046,1730755839697,"fUST",-5000.0,0.00033199,120,"2024-11-04T21:30:39.697",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311047,1730755839706,"fUST",-3000.0,0.000332,15,"2024-11-04T21:30:39.706",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311048,1730755839716,"fUST",-151.0,0.000332,14,"2024-11-04T21:30:39.716",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311049,1730755839726,"fUST",-180.44629,0.000332,14,"2024-11-04T21:30:39.726",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311050,1730755839735,"fUST",-151.0,0.000332,14,"2024-11-04T21:30:39.735",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311051,1730755839744,"fUST",-227.835418,0.000332,14,"2024-11-04T21:30:39.744",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311052,1730755839754,"fUST",-3000.0,0.0003321,15,"2024-11-04T21:30:39.754",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311053,1730755839764,"fUST",-151.0,0.0003322,2,"2024-11-04T21:30:39.764",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311054,1730755839774,"fUST",-3000.0,0.0003322,15,"2024-11-04T21:30:39.774",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311055,1730755839784,"fUST",-3000.0,0.0003323,15,"2024-11-04T21:30:39.784",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311056,1730755839793,"fUST",-3000.0,0.0003324,15,"2024-11-04T21:30:39.793",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311057,1730755839803,"fUST",-151.0,0.0003324,14,"2024-11-04T21:30:39.803",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311058,1730755839812,"fUST",-151.0,0.0003324,14,"2024-11-04T21:30:39.812",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311059,1730755839821,"fUST",-5000.0,0.00033249,120,"2024-11-04T21:30:39.821",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311060,1730755839831,"fUST",-3000.0,0.0003325,15,"2024-11-04T21:30:39.831",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311061,1730755839840,"fUST",-500.0,0.00033259,2,"2024-11-04T21:30:39.840",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311062,1730755839849,"fUST",-151.0,0.00033259,2,"2024-11-04T21:30:39.849",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311063,1730755839859,"fUST",-419.185331,0.00033259,7,"2024-11-04T21:30:39.859",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311064,1730755839868,"fUST",-3000.0,0.0003326,15,"2024-11-04T21:30:39.868",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311065,1730755839881,"fUST",-3000.0,0.0003327,15,"2024-11-04T21:30:39.881",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311066,1730755839890,"fUST",-3000.0,0.0003328,15,"2024-11-04T21:30:39.890",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311067,1730755839900,"fUST",-151.0,0.00033286,14,"2024-11-04T21:30:39.900",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311068,1730755839909,"fUST",-180.21853,0.00033287,2,"2024-11-04T21:30:39.909",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311069,1730755839919,"fUST",-151.0,0.0003329,2,"2024-11-04T21:30:39.919",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311070,1730755839928,"fUST",-3000.0,0.0003329,15,"2024-11-04T21:30:39.928",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311071,1730755839937,"fUST",-5000.0,0.00033299,120,"2024-11-04T21:30:39.937",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311072,1730755839946,"fUST",-3000.0,0.000333,15,"2024-11-04T21:30:39.946",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311073,1730755839956,"fUST",-58.42065002,0.0003331,15,"2024-11-04T21:30:39.956",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311074,1730755839968,"fUST",-2941.57934998,0.0003331,15,"2024-11-04T21:30:39.968",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311075,1730755839978,"fUST",-3000.0,0.0003332,15,"2024-11-04T21:30:39.978",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311076,1730755839987,"fUST",-288.033729,0.00033328,14,"2024-11-04T21:30:39.987",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311077,1730755839997,"fUST",-500.0,0.00033329,2,"2024-11-04T21:30:39.997",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311078,1730755840006,"fUST",-151.0,0.0003333,2,"2024-11-04T21:30:40.006",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311079,1730755840016,"fUST",-3000.0,0.0003333,15,"2024-11-04T21:30:40.016",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311080,1730755840026,"fUST",-5000.0,0.00033339,120,"2024-11-04T21:30:40.026",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311081,1730755840035,"fUST",-3000.0,0.0003334,15,"2024-11-04T21:30:40.035",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311082,1730755840045,"fUST",-3000.0,0.0003335,15,"2024-11-04T21:30:40.045",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311083,1730755840054,"fUST",-3000.0,0.0003336,15,"2024-11-04T21:30:40.054",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311084,1730755840063,"fUST",-500.0,0.00033364,3,"2024-11-04T21:30:40.063",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311085,1730755840073,"fUST",-3000.0,0.0003337,15,"2024-11-04T21:30:40.073",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311086,1730755840083,"fUST",-355.67837837,0.0003337,2,"2024-11-04T21:30:40.083",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311087,1730755840093,"fUST",-3000.0,0.0003338,15,"2024-11-04T21:30:40.093",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311088,1730755840102,"fUST",-3000.0,0.0003339,15,"2024-11-04T21:30:40.102",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311090,1730755840112,"fUST",-5000.0,0.00033399,120,"2024-11-04T21:30:40.112",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311091,1730755840121,"fUST",-1148.15,0.000334,2,"2024-11-04T21:30:40.121",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311093,1730755840134,"fUST",-3000.0,0.000334,15,"2024-11-04T21:30:40.134",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311095,1730755840143,"fUST",-3000.0,0.0003341,15,"2024-11-04T21:30:40.143",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311097,1730755840153,"fUST",-3000.0,0.0003342,15,"2024-11-04T21:30:40.153",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311098,1730755840162,"fUST",-1228.423187,0.00033421,2,"2024-11-04T21:30:40.162",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311099,1730755840172,"fUST",-937.463375,0.00033421,2,"2024-11-04T21:30:40.172",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311100,1730755840181,"fUST",-3000.0,0.0003343,15,"2024-11-04T21:30:40.181",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311101,1730755840192,"fUST",-3000.0,0.0003344,16,"2024-11-04T21:30:40.192",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311102,1730755840201,"fUST",-5000.0,0.00033449,120,"2024-11-04T21:30:40.201",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311103,1730755840212,"fUST",-3000.0,0.0003345,16,"2024-11-04T21:30:40.212",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311104,1730755840222,"fUST",-3000.0,0.0003346,16,"2024-11-04T21:30:40.222",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311105,1730755840231,"fUST",-3000.0,0.0003347,16,"2024-11-04T21:30:40.231",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311106,1730755840240,"fUST",-3000.0,0.0003348,16,"2024-11-04T21:30:40.240",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311109,1730755840250,"fUST",-3984.431239,0.0003349,16,"2024-11-04T21:30:40.250",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311112,1730755840259,"fUST",-560.0,0.0003355,2,"2024-11-04T21:30:40.259",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311114,1730755840269,"fUST",-151.72230327,0.00033609,2,"2024-11-04T21:30:40.269",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311116,1730755840279,"fUST",-595.58,0.00033638,3,"2024-11-04T21:30:40.279",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311117,1730755840288,"fUST",-12845.54520052,0.00033676,5,"2024-11-04T21:30:40.288",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311119,1730755840297,"fUST",-151.0,0.0003378,2,"2024-11-04T21:30:40.297",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311121,1730755840306,"fUST",-180.21853,0.00033823,2,"2024-11-04T21:30:40.306",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311123,1730755840316,"fUST",-1228.423187,0.00033823,2,"2024-11-04T21:30:40.316",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311128,1730755840419,"fUST",-937.463375,0.00033823,2,"2024-11-04T21:30:40.419",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311129,1730755840429,"fUST",-5000.0,0.00033852,120,"2024-11-04T21:30:40.429",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311130,1730755840439,"fUST",-2259.54,0.00033972,120,"2024-11-04T21:30:40.439",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311131,1730755840448,"fUST",-532.67426373,0.00034,5,"2024-11-04T21:30:40.448",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311132,1730755840458,"fUST",-2393.0,0.00034099,2,"2024-11-04T21:30:40.458",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311133,1730755840467,"fUST",-336.05762286,0.00034213,2,"2024-11-04T21:30:40.467",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311134,1730755840477,"fUST",-2111.12337992,0.00034234,2,"2024-11-04T21:30:40.477",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311164,1730755844072,"fUST",-258.6373018,0.00029424,2,"2024-11-04T21:30:44.072",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311166,1730755844082,"fUST",-595.27863082,0.00031172,2,"2024-11-04T21:30:44.082",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311167,1730755844093,"fUST",-286.70644513,0.00031173,2,"2024-11-04T21:30:44.093",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311168,1730755844103,"fUST",-249.9728804,0.00034234,2,"2024-11-04T21:30:44.103",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311170,1730755844113,"fUST",-194.61875,0.00034293,2,"2024-11-04T21:30:44.113",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311172,1730755844122,"fUST",-3229.888,0.00034597,7,"2024-11-04T21:30:44.122",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311174,1730755844133,"fUST",-211.1877169,0.00034904,2,"2024-11-04T21:30:44.133",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311175,1730755844142,"fUST",-2259.54,0.00034931,120,"2024-11-04T21:30:44.142",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311177,1730755844151,"fUST",-247.57756273,0.00035,5,"2024-11-04T21:30:44.151",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311179,1730755844160,"fUST",-151.0,0.00035599,2,"2024-11-04T21:30:44.160",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311181,1730755844170,"fUST",-500.0,0.00035725,2,"2024-11-04T21:30:44.170",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311182,1730755844179,"fUST",-5000.0,0.00035766,120,"2024-11-04T21:30:44.179",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311183,1730755844189,"fUST",-2361.09626032,0.00035767,2,"2024-11-04T21:30:44.189",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311185,1730755844198,"fUST",-2259.54,0.0003589,120,"2024-11-04T21:30:44.198",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311186,1730755844208,"fUST",-500.07113,0.000359,49,"2024-11-04T21:30:44.208",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311188,1730755844218,"fUST",-409.8598295,0.00035918,2,"2024-11-04T21:30:44.218",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311190,1730755844227,"fUST",-500.0,0.00035998,2,"2024-11-04T21:30:44.227",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311192,1730755844238,"fUST",-151.0,0.00035998,2,"2024-11-04T21:30:44.238",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311194,1730755844248,"fUST",-1000.0,0.00035998,5,"2024-11-04T21:30:44.248",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311196,1730755844258,"fUST",-570.584559,0.00035999,2,"2024-11-04T21:30:44.258",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311198,1730755844267,"fUST",-5000.0,0.00035999,120,"2024-11-04T21:30:44.267",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311199,1730755844278,"fUST",-5000.0,0.00035999,120,"2024-11-04T21:30:44.278",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311200,1730755844288,"fUST",-24691.10835782,0.00036,30,"2024-11-04T21:30:44.288",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311201,1730755844298,"fUST",-7696.27653375,0.00036,2,"2024-11-04T21:30:44.298",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311202,1730755844309,"fUST",-4123.0,0.00036,30,"2024-11-04T21:30:44.309",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311203,1730755844319,"fUST",-600.0,0.00036106,2,"2024-11-04T21:30:44.319",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311204,1730755844329,"fUST",-743.0,0.00036116,2,"2024-11-04T21:30:44.329",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311205,1730755844339,"fUST",-4248.45389938,0.00036157,120,"2024-11-04T21:30:44.339",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311206,1730755844349,"fUST",-200.23492246,0.0003621,2,"2024-11-04T21:30:44.349",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311207,1730755844359,"fUST",-153.0,0.0003628,2,"2024-11-04T21:30:44.359",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311208,1730755844368,"fUST",-151.0,0.00036301,120,"2024-11-04T21:30:44.368",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311209,1730755844382,"fUST",-617.24045488,0.00036482,2,"2024-11-04T21:30:44.382",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311210,1730755844393,"fUST",-157.023,0.0003666,2,"2024-11-04T21:30:44.393",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311211,1730755844402,"fUST",-2259.54,0.00036849,120,"2024-11-04T21:30:44.402",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311212,1730755844411,"fUST",-150.23398,0.000369,2,"2024-11-04T21:30:44.411",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311213,1730755844421,"fUST",-151.0,0.00036904,120,"2024-11-04T21:30:44.421",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311214,1730755844432,"fUST",-27045.41971149,0.00037,120,"2024-11-04T21:30:44.432",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311215,1730755844444,"fUST",-6319.55411913,0.00037,60,"2024-11-04T21:30:44.444",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311216,1730755844457,"fUST",-162.675251,0.00037038,2,"2024-11-04T21:30:44.457",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311217,1730755844469,"fUST",-153.0,0.00037068,2,"2024-11-04T21:30:44.469",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311218,1730755844481,"fUST",-153.0,0.00037068,2,"2024-11-04T21:30:44.481",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311219,1730755844492,"fUST",-454.7932968,0.00037068,2,"2024-11-04T21:30:44.492",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311220,1730755844503,"fUST",-303.2483916,0.00037068,2,"2024-11-04T21:30:44.503",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311221,1730755844513,"fUST",-153.0,0.00037068,2,"2024-11-04T21:30:44.513",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311222,1730755844523,"fUST",-211.1877169,0.00037068,2,"2024-11-04T21:30:44.523",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311223,1730755844534,"fUST",-211.1877169,0.00037068,2,"2024-11-04T21:30:44.534",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311224,1730755844546,"fUST",-211.1877169,0.00037068,2,"2024-11-04T21:30:44.546",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311225,1730755844557,"fUST",-211.1877169,0.00037068,2,"2024-11-04T21:30:44.557",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311226,1730755844568,"fUST",-211.1877169,0.00037068,2,"2024-11-04T21:30:44.568",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311227,1730755844579,"fUST",-210.5360035,0.00037068,2,"2024-11-04T21:30:44.579",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311228,1730755844591,"fUST",-2244.911,0.00037099,2,"2024-11-04T21:30:44.591",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311229,1730755844603,"fUST",-211.1877169,0.00037178,2,"2024-11-04T21:30:44.603",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311230,1730755844615,"fUST",-211.1877169,0.00037178,2,"2024-11-04T21:30:44.615",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311231,1730755844630,"fUST",-153.0,0.00037178,2,"2024-11-04T21:30:44.630",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311232,1730755844643,"fUST",-211.1877169,0.00037178,2,"2024-11-04T21:30:44.643",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311233,1730755844654,"fUST",-211.1877169,0.00037178,2,"2024-11-04T21:30:44.654",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311234,1730755844666,"fUST",-153.0,0.00037178,2,"2024-11-04T21:30:44.666",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311235,1730755844679,"fUST",-512.0,0.000372,2,"2024-11-04T21:30:44.679",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311236,1730755844690,"fUST",-500.0,0.00037293,5,"2024-11-04T21:30:44.690",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311237,1730755844702,"fUST",-2361.09626032,0.000373,2,"2024-11-04T21:30:44.702",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311238,1730755844713,"fUST",-14971.29606936,0.000375,60,"2024-11-04T21:30:44.713",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311239,1730755844725,"fUST",-20660.96490234,0.0003761,2,"2024-11-04T21:30:44.725",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311240,1730755844737,"fUST",-2259.54,0.00037808,120,"2024-11-04T21:30:44.737",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311241,1730755844747,"fUST",-506.75067162,0.00037836,5,"2024-11-04T21:30:44.747",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311242,1730755844758,"fUST",-500.0,0.00037836,5,"2024-11-04T21:30:44.758",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311243,1730755844769,"fUST",-1353.0,0.00037847,30,"2024-11-04T21:30:44.769",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311244,1730755844780,"fUST",-21764.50928485,0.00037906,30,"2024-11-04T21:30:44.780",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311245,1730755844790,"fUST",-3913.0442229,0.00037948,120,"2024-11-04T21:30:44.790",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311246,1730755844801,"fUST",-11059.25,0.0003798,30,"2024-11-04T21:30:44.801",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311247,1730755844813,"fUST",-4542.30550233,0.0003799,30,"2024-11-04T21:30:44.813",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311248,1730755844826,"fUST",-2094.8772056,0.00038,60,"2024-11-04T21:30:44.826",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311249,1730755844837,"fUST",-300.0,0.00038,15,"2024-11-04T21:30:44.837",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311250,1730755844849,"fUST",-93670.95734863,0.00038,120,"2024-11-04T21:30:44.849",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311251,1730755844860,"fUST",-2624.91,0.00038,30,"2024-11-04T21:30:44.860",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311252,1730755844872,"fUST",-1900.87,0.00038,30,"2024-11-04T21:30:44.872",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311253,1730755844884,"fUST",-1961.58172827,0.00038,30,"2024-11-04T21:30:44.884",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311254,1730755844936,"fUST",-211.1877169,0.00037178,2,"2024-11-04T21:30:44.936",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311255,1730755844946,"fUST",-2669.46827173,0.00038,30,"2024-11-04T21:30:44.946",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311256,1730755844957,"fUST",-676.85947727,0.00038,10,"2024-11-04T21:30:44.957",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311257,1730755844968,"fUST",-211.1877169,0.00038,2,"2024-11-04T21:30:44.968",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311258,1730755844980,"fUST",-211.1877169,0.00038,2,"2024-11-04T21:30:44.980",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311259,1730755844991,"fUST",-211.1877169,0.00038,2,"2024-11-04T21:30:44.991",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311260,1730755845003,"fUST",-210.2101468,0.00038,2,"2024-11-04T21:30:45.003",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311261,1730755845014,"fUST",-153.0,0.00038,2,"2024-11-04T21:30:45.014",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311262,1730755845026,"fUST",-153.0,0.00038,2,"2024-11-04T21:30:45.026",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311263,1730755845038,"fUST",-672.67923394,0.00038,2,"2024-11-04T21:30:45.038",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311264,1730755845052,"fUST",-10037.63168737,0.00038,2,"2024-11-04T21:30:45.052",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311265,1730755845067,"fUST",-15232.43137298,0.00038,2,"2024-11-04T21:30:45.067",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311266,1730755845083,"fUST",-1200.0,0.00038,2,"2024-11-04T21:30:45.083",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311267,1730755845106,"fUST",-1191.84999999,0.00038,2,"2024-11-04T21:30:45.106",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311290,1730755846688,"fUST",-1788.8,0.00033972,120,"2024-11-04T21:30:46.688",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311291,1730755846697,"fUST",-150.0,0.00034025,2,"2024-11-04T21:30:46.697",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311293,1730755846705,"fUST",-1788.8,0.00034931,120,"2024-11-04T21:30:46.705",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311294,1730755846714,"fUST",-1788.8,0.0003589,120,"2024-11-04T21:30:46.714",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311295,1730755846722,"fUST",-1788.8,0.00036849,120,"2024-11-04T21:30:46.722",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311296,1730755846731,"fUST",-1243.5921312,0.00038,2,"2024-11-04T21:30:46.731",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311297,1730755846747,"fUST",-745.1595877,0.00038,2,"2024-11-04T21:30:46.747",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311298,1730755846758,"fUST",-280.756088,0.00038,2,"2024-11-04T21:30:46.758",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311300,1730756262831,"fUST",162.675251,0.00013973,2,"2024-11-04T21:37:42.831",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311303,1730756750522,"fUST",185.14633,0.00013973,2,"2024-11-04T21:45:50.522",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311304,1730756839116,"fUST",-162.675251,0.00024224,2,"2024-11-04T21:47:19.116",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311305,1730756839139,"fUST",-175.117,0.00024975,2,"2024-11-04T21:47:19.139",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311306,1730756839162,"fUST",-40.17257048,0.00027465,2,"2024-11-04T21:47:19.162",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311307,1730756847096,"fUST",-125.55508082,0.00027465,2,"2024-11-04T21:47:27.096",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311308,1730756847120,"fUST",-165.18922583,0.00028221,2,"2024-11-04T21:47:27.120",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311309,1730756847141,"fUST",-5822.474574,0.0002824,2,"2024-11-04T21:47:27.141",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311310,1730756847163,"fUST",-300.0,0.00028319,2,"2024-11-04T21:47:27.163",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311311,1730756847185,"fUST",-300.0,0.00028319,2,"2024-11-04T21:47:27.185",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311312,1730756847206,"fUST",-1101.6411028,0.00028323,2,"2024-11-04T21:47:27.206",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311313,1730756847227,"fUST",-165.18922581,0.00028673,2,"2024-11-04T21:47:27.227",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311314,1730756847250,"fUST",-500.0,0.00028924,2,"2024-11-04T21:47:27.250",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311315,1730756847273,"fUST",-500.0,0.00028924,2,"2024-11-04T21:47:27.273",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311316,1730756847296,"fUST",-193.0534319,0.00028924,2,"2024-11-04T21:47:27.296",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311317,1730756854087,"fUST",-412.81171346,0.00028924,2,"2024-11-04T21:47:34.087",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311318,1730756854112,"fUST",-259.89729314,0.00028924,2,"2024-11-04T21:47:34.112",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311319,1730756854134,"fUST",-383.81778116,0.00028925,2,"2024-11-04T21:47:34.134",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311320,1730756968083,"fUST",-356.67218305,0.00024124,2,"2024-11-04T21:49:28.083",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311321,1730756968105,"fUST",-162.213846,0.00028487,2,"2024-11-04T21:49:28.105",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311322,1730756968130,"fUST",-162.213846,0.00028534,2,"2024-11-04T21:49:28.130",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311323,1730756968151,"fUST",-162.213846,0.00028582,2,"2024-11-04T21:49:28.151",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311324,1730756968180,"fUST",-162.213846,0.00028629,2,"2024-11-04T21:49:28.180",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311325,1730756968201,"fUST",-447.57135122,0.00028925,2,"2024-11-04T21:49:28.201",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311358,1730757035914,"fUST",-174.880207,0.00028331,2,"2024-11-04T21:50:35.914",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311360,1730757035923,"fUST",-185.619793,0.00028348,2,"2024-11-04T21:50:35.923",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311362,1730757035934,"fUST",-650.0,0.00028348,2,"2024-11-04T21:50:35.934",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311364,1730757035945,"fUST",-24024.380207,0.00028348,2,"2024-11-04T21:50:35.945",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311366,1730757035955,"fUST",-360.42519428,0.00028605,2,"2024-11-04T21:50:35.955",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311423,1730757037970,"fUST",-122.11788162,0.00028605,2,"2024-11-04T21:50:37.970",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311424,1730757037980,"fUST",-4991.08544162,0.00028925,2,"2024-11-04T21:50:37.980",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311425,1730757037990,"fUST",-165.18922581,0.00029124,2,"2024-11-04T21:50:37.990",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311426,1730757037999,"fUST",-194.3898219,0.00029224,2,"2024-11-04T21:50:37.999",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311427,1730757038008,"fUST",-300.0,0.00029562,2,"2024-11-04T21:50:38.008",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311428,1730757038017,"fUST",-300.0,0.00029562,2,"2024-11-04T21:50:38.017",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311429,1730757038026,"fUST",-5822.474574,0.0002961,2,"2024-11-04T21:50:38.026",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311430,1730757038035,"fUST",-428.6661847,0.0002966,2,"2024-11-04T21:50:38.035",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311431,1730757038044,"fUST",-177.87,0.0003,2,"2024-11-04T21:50:38.044",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311432,1730757038053,"fUST",-212.0,0.0003,2,"2024-11-04T21:50:38.053",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311433,1730757038062,"fUST",-500.0,0.00030136,3,"2024-11-04T21:50:38.062",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311434,1730757038071,"fUST",-500.0,0.00030136,3,"2024-11-04T21:50:38.071",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311435,1730757038080,"fUST",-515.97313162,0.00030136,3,"2024-11-04T21:50:38.080",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311436,1730757038089,"fUST",-577.15982732,0.00030136,3,"2024-11-04T21:50:38.089",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311437,1730757038098,"fUST",-500.0,0.00030136,3,"2024-11-04T21:50:38.098",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311438,1730757038107,"fUST",-401.34212999,0.00030186,2,"2024-11-04T21:50:38.107",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311439,1730757038116,"fUST",-270.418398,0.00030277,2,"2024-11-04T21:50:38.116",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311440,1730757038125,"fUST",-267.71440604,0.00030284,2,"2024-11-04T21:50:38.125",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311441,1730757038135,"fUST",-5000.0,0.00030285,2,"2024-11-04T21:50:38.135",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311442,1730757038147,"fUST",-400.78452761,0.00030286,7,"2024-11-04T21:50:38.147",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311443,1730757038156,"fUST",-500.0,0.0003041,3,"2024-11-04T21:50:38.156",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311444,1730757038164,"fUST",-500.0,0.0003055,5,"2024-11-04T21:50:38.164",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311445,1730757038173,"fUST",-500.0,0.0003055,2,"2024-11-04T21:50:38.173",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311446,1730757038183,"fUST",-500.0,0.0003055,5,"2024-11-04T21:50:38.183",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311447,1730757038193,"fUST",-500.0,0.0003055,5,"2024-11-04T21:50:38.193",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311448,1730757038201,"fUST",-500.0,0.00030684,3,"2024-11-04T21:50:38.201",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311449,1730757038215,"fUST",-500.0,0.00030958,3,"2024-11-04T21:50:38.215",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311450,1730757038226,"fUST",-500.0,0.000311,30,"2024-11-04T21:50:38.226",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311451,1730757038235,"fUST",-500.0,0.000311,30,"2024-11-04T21:50:38.235",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311452,1730757038245,"fUST",-500.0,0.000311,30,"2024-11-04T21:50:38.245",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311453,1730757038255,"fUST",-387.79269023,0.00031172,3,"2024-11-04T21:50:38.255",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311454,1730757038263,"fUST",-500.0,0.00031172,3,"2024-11-04T21:50:38.263",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311455,1730757038272,"fUST",-500.0,0.00031172,3,"2024-11-04T21:50:38.272",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311456,1730757038282,"fUST",-507.80824063,0.00031172,3,"2024-11-04T21:50:38.282",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311457,1730757038292,"fUST",-500.0,0.00031232,3,"2024-11-04T21:50:38.292",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311458,1730757038301,"fUST",-500.0,0.00031506,3,"2024-11-04T21:50:38.301",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311459,1730757038310,"fUST",-500.0,0.0003178,3,"2024-11-04T21:50:38.310",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311460,1730757038320,"fUST",-420.0,0.00031876,2,"2024-11-04T21:50:38.320",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311461,1730757038329,"fUST",-500.0,0.0003192,5,"2024-11-04T21:50:38.329",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311462,1730757038338,"fUST",-1000.0,0.0003192,2,"2024-11-04T21:50:38.338",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311463,1730757038347,"fUST",-500.0,0.0003192,5,"2024-11-04T21:50:38.347",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311464,1730757038357,"fUST",-500.0,0.00032054,3,"2024-11-04T21:50:38.357",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311465,1730757038366,"fUST",-500.0,0.00032328,3,"2024-11-04T21:50:38.366",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311466,1730757038375,"fUST",-387.0,0.00032518,2,"2024-11-04T21:50:38.375",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311467,1730757038384,"fUST",-500.0,0.00032602,3,"2024-11-04T21:50:38.384",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311468,1730757038394,"fUST",-545.2,0.00032876,3,"2024-11-04T21:50:38.394",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311469,1730757038403,"fUST",-150.0,0.000331,14,"2024-11-04T21:50:38.403",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311470,1730757038412,"fUST",-1033.33,0.000334,2,"2024-11-04T21:50:38.412",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311471,1730757038421,"fUST",-587.0,0.0003437,2,"2024-11-04T21:50:38.421",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311472,1730757038430,"fUST",-162.675251,0.00034475,2,"2024-11-04T21:50:38.430",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311473,1730757038439,"fUST",-300.0,0.00035,2,"2024-11-04T21:50:38.439",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311474,1730757038448,"fUST",-39.66493026,0.0003705,2,"2024-11-04T21:50:38.448",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311475,1730757038462,"fUST",-117.39706974,0.0003705,2,"2024-11-04T21:50:38.462",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311476,1730757038471,"fUST",-300.0,0.0003706,2,"2024-11-04T21:50:38.471",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311477,1730757038480,"fUST",-380.62829522,0.0003762,7,"2024-11-04T21:50:38.480",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311478,1730757038489,"fUST",-1000.0,0.000379,2,"2024-11-04T21:50:38.489",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311479,1730757038498,"fUST",-1490.67,0.00037999,120,"2024-11-04T21:50:38.498",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311480,1730757038507,"fUST",-57461.07063604,0.00038,2,"2024-11-04T21:50:38.507",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311481,1730757038522,"fUST",-325.00000012,0.00038,2,"2024-11-04T21:50:38.522",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311482,1730757038534,"fUST",-9238.62884263,0.00038,2,"2024-11-04T21:50:38.534",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311483,1730757038911,"fUST",-1019.2336268,0.00038,2,"2024-11-04T21:50:38.911",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311484,1730757038923,"fUST",-864.68131979,0.00038,2,"2024-11-04T21:50:38.923",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311485,1730757038934,"fUST",-68093.94414799,0.00038,2,"2024-11-04T21:50:38.934",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311486,1730757038943,"fUST",-154.4134228,0.00038164,2,"2024-11-04T21:50:38.943",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311487,1730757038954,"fUST",-5000.0,0.00038175,30,"2024-11-04T21:50:38.954",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311488,1730757038965,"fUST",-25173.64985651,0.000382,109,"2024-11-04T21:50:38.965",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311489,1730757038974,"fUST",-20077.9925707,0.000382,109,"2024-11-04T21:50:38.974",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311515,1730757039900,"fUST",-401.34212999,0.00032165,2,"2024-11-04T21:50:39.900",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311518,1730757039910,"fUST",-1.71932725,0.000382,109,"2024-11-04T21:50:39.910",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311524,1730757039962,"fUST",-5093.93795853,0.000382,109,"2024-11-04T21:50:39.962",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311526,1730757039972,"fUST",-25173.64985648,0.000382,109,"2024-11-04T21:50:39.972",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311528,1730757039981,"fUST",-5811.24754618,0.000383,30,"2024-11-04T21:50:39.981",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311530,1730757039990,"fUST",-500.0,0.00038356,2,"2024-11-04T21:50:39.990",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311532,1730757039999,"fUST",-214.0,0.000384,120,"2024-11-04T21:50:39.999",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311534,1730757040009,"fUST",-1000.0,0.000385,2,"2024-11-04T21:50:40.009",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311536,1730757040018,"fUST",-5000.0,0.0003856,30,"2024-11-04T21:50:40.018",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311538,1730757040027,"fUST",-154.08,0.000386,31,"2024-11-04T21:50:40.027",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311540,1730757040037,"fUST",-154.08,0.000386,31,"2024-11-04T21:50:40.037",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311542,1730757040047,"fUST",-154.08,0.000386,31,"2024-11-04T21:50:40.047",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311544,1730757040055,"fUST",-154.08,0.000386,31,"2024-11-04T21:50:40.055",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311546,1730757040064,"fUST",-154.08,0.000386,31,"2024-11-04T21:50:40.064",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311548,1730757040073,"fUST",-12249.55666007,0.00038659,2,"2024-11-04T21:50:40.073",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311550,1730757040083,"fUST",-9223.19848897,0.00038663,68,"2024-11-04T21:50:40.083",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311552,1730757040092,"fUST",-211.551662,0.00038663,14,"2024-11-04T21:50:40.092",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311554,1730757040102,"fUST",-25173.64985648,0.00038681,112,"2024-11-04T21:50:40.102",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311556,1730757040111,"fUST",-740.39104288,0.000388,2,"2024-11-04T21:50:40.111",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311558,1730757040120,"fUST",-1237.0,0.000388,47,"2024-11-04T21:50:40.120",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311560,1730757040130,"fUST",-469.16884223,0.0003891,20,"2024-11-04T21:50:40.130",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311562,1730757040145,"fUST",-5000.0,0.0003895,30,"2024-11-04T21:50:40.145",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311564,1730757040154,"fUST",-1490.67,0.00038958,120,"2024-11-04T21:50:40.154",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311566,1730757040164,"fUST",-414.62712338,0.00039,2,"2024-11-04T21:50:40.164",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311569,1730757040174,"fUST",-206.9219027,0.00039,5,"2024-11-04T21:50:40.174",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311571,1730757040184,"fUST",-300.0,0.00039,17,"2024-11-04T21:50:40.184",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311573,1730757040194,"fUST",-5189.31737819,0.00039,120,"2024-11-04T21:50:40.194",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311575,1730757040204,"fUST",-1000.0,0.00039,120,"2024-11-04T21:50:40.204",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311576,1730757040214,"fUST",-4679.32044618,0.00039,120,"2024-11-04T21:50:40.214",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311578,1730757040223,"fUST",-50000.0,0.00039,20,"2024-11-04T21:50:40.223",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311580,1730757040232,"fUST",-2075.41366543,0.00039,120,"2024-11-04T21:50:40.232",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311582,1730757040243,"fUST",-156.974,0.00039107,120,"2024-11-04T21:50:40.243",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311584,1730757040252,"fUST",-659.06,0.000392,30,"2024-11-04T21:50:40.252",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311586,1730757040261,"fUST",-151.0,0.00039205,120,"2024-11-04T21:50:40.261",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311588,1730757040272,"fUST",-160.0,0.00039305,3,"2024-11-04T21:50:40.272",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311590,1730757040281,"fUST",-162.98922578,0.00039305,5,"2024-11-04T21:50:40.281",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311592,1730757040290,"fUST",-212.0,0.000394,120,"2024-11-04T21:50:40.290",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311594,1730757040300,"fUST",-150.112238,0.000394,10,"2024-11-04T21:50:40.300",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311595,1730757040309,"fUST",-151.0,0.00039452,120,"2024-11-04T21:50:40.309",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311597,1730757040319,"fUST",-300.00445215,0.0003948,5,"2024-11-04T21:50:40.319",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311599,1730757040328,"fUST",-150.112233,0.000395,12,"2024-11-04T21:50:40.328",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311601,1730757040337,"fUST",-7846.79676977,0.00039501,2,"2024-11-04T21:50:40.337",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311603,1730757040347,"fUST",-500.0,0.000396,2,"2024-11-04T21:50:40.347",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311605,1730757040357,"fUST",-27472.92865151,0.000397,2,"2024-11-04T21:50:40.357",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311608,1730757040369,"fUST",-6703.25,0.000397,2,"2024-11-04T21:50:40.369",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311724,1730757043283,"fUST",-31.79460281,0.00034143,2,"2024-11-04T21:50:43.283",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311728,1730757043364,"fUST",-369.54752718,0.00034143,2,"2024-11-04T21:50:43.364",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311730,1730757043375,"fUST",-401.34212999,0.00036122,2,"2024-11-04T21:50:43.375",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311732,1730757043384,"fUST",-9403.4167725,0.000397,2,"2024-11-04T21:50:43.384",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311825,1730757303111,"fUST",898.0,0.00015,10,"2024-11-04T21:55:03.111",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311826,1730757454022,"fUST",159.450644,0.00013973,2,"2024-11-04T21:57:34.022",0.0003358,43.84,0.9601429396204718,375876056.7071017]
[341311829,1730758029153,"fUST",-159.450644,0.00021661,2,"2024-11-04T22:07:09.153",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311830,1730758029178,"fUST",-191.98488344,0.00027959,2,"2024-11-04T22:07:09.178",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311831,1730758029198,"fUST",-7.70701636,0.00028059,2,"2024-11-04T22:07:09.198",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311832,1730758099277,"fUST",159.578214,0.00013973,2,"2024-11-04T22:08:19.277",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311834,1730758158188,"fUST",-159.578214,0.00022174,2,"2024-11-04T22:09:18.188",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311835,1730758168105,"fUST",-3000.0,0.00027347,2,"2024-11-04T22:09:28.105",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311837,1730758190213,"fUST",3127.14606786,0.0001397,2,"2024-11-04T22:09:50.213",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311838,1730758190235,"fUST",1960.09761988,0.0001397,2,"2024-11-04T22:09:50.235",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311839,1730758190257,"fUST",1141.46139368,0.0001397,2,"2024-11-04T22:09:50.257",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311840,1730758190280,"fUST",1101.39624535,0.0001397,2,"2024-11-04T22:09:50.280",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311841,1730758190308,"fUST",17669.89867323,0.0001397,2,"2024-11-04T22:09:50.308",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311842,1730758204381,"fUST",1492.9652301,0.00018623,2,"2024-11-04T22:10:04.381",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311858,1730758232133,"fUST",-261.6299192,0.00028235,2,"2024-11-04T22:10:32.133",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311859,1730758232143,"fUST",-4198.1892624,0.00028428,2,"2024-11-04T22:10:32.143",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311860,1730758232153,"fUST",-150.0,0.00029,2,"2024-11-04T22:10:32.153",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311861,1730758232162,"fUST",-196.126884,0.00029049,2,"2024-11-04T22:10:32.162",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311862,1730758232171,"fUST",-1050.168808,0.00029065,2,"2024-11-04T22:10:32.171",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311863,1730758232180,"fUST",-300.0,0.00029105,2,"2024-11-04T22:10:32.180",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311864,1730758232189,"fUST",-300.0,0.00029105,2,"2024-11-04T22:10:32.189",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311865,1730758232199,"fUST",-500.0,0.00029106,2,"2024-11-04T22:10:32.199",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311866,1730758232208,"fUST",-504.48569725,0.00029106,2,"2024-11-04T22:10:32.208",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311867,1730758232218,"fUST",-3920.09853502,0.00029107,2,"2024-11-04T22:10:32.218",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311868,1730758232231,"fUST",-20979.90146498,0.00029107,2,"2024-11-04T22:10:32.231",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311869,1730758232240,"fUST",-227.112472,0.00029107,2,"2024-11-04T22:10:32.240",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311870,1730758232251,"fUST",-234.31401034,0.00029999,2,"2024-11-04T22:10:32.251",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311871,1730758232260,"fUST",-172.88825,0.0003,2,"2024-11-04T22:10:32.260",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311872,1730758232269,"fUST",-9436.40277849,0.0003,2,"2024-11-04T22:10:32.269",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311873,1730758232282,"fUST",-441.04596982,0.0003,2,"2024-11-04T22:10:32.282",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311874,1730758232349,"fUST",-404.6764313,0.0003,2,"2024-11-04T22:10:32.349",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311906,1730758238258,"fUST",-469.15160687,0.00029105,2,"2024-11-04T22:10:38.258",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311908,1730758238268,"fUST",-451.6387078,0.00029105,2,"2024-11-04T22:10:38.268",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311910,1730758238278,"fUST",-500.0,0.00029105,2,"2024-11-04T22:10:38.278",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311912,1730758238288,"fUST",-500.0,0.00029105,2,"2024-11-04T22:10:38.288",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311914,1730758238297,"fUST",-500.0,0.00029105,2,"2024-11-04T22:10:38.297",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311916,1730758238306,"fUST",-500.0,0.00029105,2,"2024-11-04T22:10:38.306",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311918,1730758238316,"fUST",-500.0,0.00029105,2,"2024-11-04T22:10:38.316",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311932,1730758238436,"fUST",-500.0,0.00029105,2,"2024-11-04T22:10:38.436",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311934,1730758238445,"fUST",-523.5,0.00029105,2,"2024-11-04T22:10:38.445",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311936,1730758238455,"fUST",-11105.05902747,0.0003,2,"2024-11-04T22:10:38.455",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311938,1730758238467,"fUST",-475.80814368,0.0003,2,"2024-11-04T22:10:38.467",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311990,1730758240112,"fUST",-670.78854719,0.0003,2,"2024-11-04T22:10:40.112",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341311991,1730758240124,"fUST",-502.65984312,0.0003,2,"2024-11-04T22:10:40.124",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312034,1730758243057,"fUST",-1963.55925893,0.0003,2,"2024-11-04T22:10:43.057",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312035,1730758243066,"fUST",-396.44074107,0.0003,7,"2024-11-04T22:10:43.066",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312055,1730758246110,"fUST",-78.30390836,0.0003,7,"2024-11-04T22:10:46.110",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312056,1730758246120,"fUST",-235.07084465,0.00030136,3,"2024-11-04T22:10:46.120",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312057,1730758246130,"fUST",-500.0,0.00030136,3,"2024-11-04T22:10:46.130",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312058,1730758246140,"fUST",-149.69631134,0.00030136,3,"2024-11-04T22:10:46.140",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312059,1730758246151,"fUST",-375.77532321,0.00030136,3,"2024-11-04T22:10:46.151",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312060,1730758246161,"fUST",-213.29000644,0.00030136,3,"2024-11-04T22:10:46.161",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312061,1730758246171,"fUST",-506.68918605,0.00030136,3,"2024-11-04T22:10:46.171",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312062,1730758246180,"fUST",-270.85638787,0.00030136,3,"2024-11-04T22:10:46.180",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312063,1730758246189,"fUST",-255.78117144,0.00030136,3,"2024-11-04T22:10:46.189",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312064,1730758246198,"fUST",-500.0,0.00030286,3,"2024-11-04T22:10:46.198",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312065,1730758246207,"fUST",-192.55403828,0.00030286,3,"2024-11-04T22:10:46.207",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312066,1730758246217,"fUST",-500.0,0.00030286,3,"2024-11-04T22:10:46.217",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312067,1730758246226,"fUST",-159.578214,0.00030374,2,"2024-11-04T22:10:46.226",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312068,1730758246235,"fUST",-166.86294551,0.0003041,3,"2024-11-04T22:10:46.235",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312069,1730758246245,"fUST",-463.07106435,0.00030967,5,"2024-11-04T22:10:46.245",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312070,1730758246255,"fUST",-420.0,0.00031397,2,"2024-11-04T22:10:46.255",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312071,1730758246264,"fUST",-166.666666,0.00031673,2,"2024-11-04T22:10:46.264",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312072,1730758246274,"fUST",-200.671065,0.00031916,2,"2024-11-04T22:10:46.274",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312073,1730758246283,"fUST",-150.0,0.00032,2,"2024-11-04T22:10:46.283",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312074,1730758246293,"fUST",-420.0,0.00032015,2,"2024-11-04T22:10:46.293",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312075,1730758246302,"fUST",-500.0,0.00032119,3,"2024-11-04T22:10:46.302",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312076,1730758246312,"fUST",-500.0,0.00032119,3,"2024-11-04T22:10:46.312",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312077,1730758246321,"fUST",-500.0,0.00032119,3,"2024-11-04T22:10:46.321",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312078,1730758246330,"fUST",-223.20393185,0.00032119,3,"2024-11-04T22:10:46.330",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312079,1730758636791,"fUST",5000.0,0.00033703,30,"2024-11-04T22:17:16.791",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312080,1730758696407,"fUST",161.990151,0.00013973,2,"2024-11-04T22:18:16.407",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312084,1730758805288,"fUST",255.0478442,0.00018623,2,"2024-11-04T22:20:05.288",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312105,1730759233112,"fUST",-166.666666,0.0002645,2,"2024-11-04T22:27:13.112",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312106,1730759233134,"fUST",-166.666666,0.00027171,2,"2024-11-04T22:27:13.134",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312107,1730759233156,"fUST",-175.51174434,0.0002733,2,"2024-11-04T22:27:13.156",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312108,1730759239303,"fUST",159.798272,0.00013973,2,"2024-11-04T22:27:19.303",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312109,1730759243126,"fUST",-159.798272,0.00023435,2,"2024-11-04T22:27:23.126",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312110,1730759243149,"fUST",-948.36197536,0.0002733,2,"2024-11-04T22:27:23.149",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312111,1730759243173,"fUST",-162.213846,0.00027576,2,"2024-11-04T22:27:23.173",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312112,1730759243195,"fUST",-162.213846,0.00027714,2,"2024-11-04T22:27:23.195",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312113,1730759243216,"fUST",-82.35583991,0.00027803,2,"2024-11-04T22:27:23.216",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312133,1730759326453,"fUST",5206.13679754,0.00014,2,"2024-11-04T22:28:46.453",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312136,1730759329457,"fUST",13661.18580139,0.00016,7,"2024-11-04T22:28:49.457",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312137,1730759355092,"fUST",-300.0,0.00020376,2,"2024-11-04T22:29:15.092",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312138,1730759355115,"fUST",-300.0,0.00020376,2,"2024-11-04T22:29:15.115",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312139,1730759355141,"fUST",-15574.85624035,0.00020377,2,"2024-11-04T22:29:15.141",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312140,1730759368135,"fUST",-7058.56231564,0.00020377,2,"2024-11-04T22:29:28.135",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312163,1730759432215,"fUST",-300.0,0.00020376,2,"2024-11-04T22:30:32.215",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312164,1730759432225,"fUST",-300.0,0.00020376,2,"2024-11-04T22:30:32.225",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312165,1730759432236,"fUST",-316.49643295,0.00020377,2,"2024-11-04T22:30:32.236",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312166,1730759432246,"fUST",-2112.29559896,0.00020377,2,"2024-11-04T22:30:32.246",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312167,1730759432259,"fUST",-16194.63512108,0.00020377,2,"2024-11-04T22:30:32.259",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312168,1730759432277,"fUST",-316.09929999,0.00020377,2,"2024-11-04T22:30:32.277",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312169,1730759432289,"fUST",-847.953925,0.00020377,2,"2024-11-04T22:30:32.289",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312196,1730759438502,"fUST",-164.01980724,0.00020376,2,"2024-11-04T22:30:38.502",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312197,1730759438512,"fUST",-199.64856836,0.00020376,2,"2024-11-04T22:30:38.512",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312198,1730759438522,"fUST",-391.5,0.00020376,2,"2024-11-04T22:30:38.522",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312199,1730759438531,"fUST",-152.39727109,0.00020376,2,"2024-11-04T22:30:38.531",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312200,1730759438540,"fUST",-4620.49129269,0.00020377,2,"2024-11-04T22:30:38.540",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312208,1730759443640,"fUST",-879.24848131,0.00020377,2,"2024-11-04T22:30:43.640",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312209,1730759443674,"fUST",-23.29513048,0.00020377,2,"2024-11-04T22:30:43.674",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312228,1730759446538,"fUST",-31853.35831261,0.00020377,2,"2024-11-04T22:30:46.538",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312229,1730759446548,"fUST",-200.67106499,0.000219,2,"2024-11-04T22:30:46.548",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312230,1730759446559,"fUST",-1838.50683237,0.00022,2,"2024-11-04T22:30:46.559",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312231,1730759446569,"fUST",-160.2371526,0.00022,10,"2024-11-04T22:30:46.569",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312232,1730759446578,"fUST",-420.0,0.00022179,2,"2024-11-04T22:30:46.578",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312233,1730759446587,"fUST",-420.0,0.00022414,2,"2024-11-04T22:30:46.587",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312234,1730759446596,"fUST",-241.85886165,0.00023,2,"2024-11-04T22:30:46.596",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312235,1730759446606,"fUST",-428.0,0.00024141,2,"2024-11-04T22:30:46.606",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312236,1730759446616,"fUST",-587.0,0.00024655,2,"2024-11-04T22:30:46.616",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312237,1730759446626,"fUST",-7458.76110126,0.00025,2,"2024-11-04T22:30:46.626",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312238,1730759446637,"fUST",-2876.5405581,0.00025821,2,"2024-11-04T22:30:46.637",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312239,1730759446647,"fUST",-250.0,0.00025953,2,"2024-11-04T22:30:46.647",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312240,1730759446657,"fUST",-138.01701309,0.00027803,2,"2024-11-04T22:30:46.657",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312241,1730759446667,"fUST",-166.253734,0.0002781,2,"2024-11-04T22:30:46.667",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312242,1730759446677,"fUST",-166.666666,0.00027892,2,"2024-11-04T22:30:46.677",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312243,1730759446687,"fUST",-166.666666,0.00028613,2,"2024-11-04T22:30:46.687",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312244,1730759446698,"fUST",-166.666666,0.00029335,2,"2024-11-04T22:30:46.698",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312245,1730759446708,"fUST",-299.5780636,0.00029482,2,"2024-11-04T22:30:46.708",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312246,1730759446718,"fUST",-500.0,0.0002976,5,"2024-11-04T22:30:46.718",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312247,1730759446728,"fUST",-151.0,0.0003,120,"2024-11-04T22:30:46.728",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312248,1730759446738,"fUST",-151.0,0.0003,120,"2024-11-04T22:30:46.738",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312249,1730759446747,"fUST",-175.64025,0.0003,2,"2024-11-04T22:30:46.747",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312250,1730759446756,"fUST",-223.892,0.0003,2,"2024-11-04T22:30:46.756",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312251,1730759446766,"fUST",-166.666666,0.00030056,2,"2024-11-04T22:30:46.766",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312252,1730759446776,"fUST",-500.0,0.00030136,2,"2024-11-04T22:30:46.776",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312253,1730759446786,"fUST",-500.0,0.00030136,3,"2024-11-04T22:30:46.786",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312254,1730759446796,"fUST",-500.0,0.00030136,3,"2024-11-04T22:30:46.796",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312255,1730759446806,"fUST",-500.0,0.00030136,3,"2024-11-04T22:30:46.806",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312256,1730759446816,"fUST",-500.0,0.00030225,3,"2024-11-04T22:30:46.816",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312257,1730759446826,"fUST",-276.79606815,0.00030225,3,"2024-11-04T22:30:46.826",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312258,1730759446835,"fUST",-500.0,0.00030225,3,"2024-11-04T22:30:46.835",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312259,1730759446844,"fUST",-24698.5361711,0.00030226,2,"2024-11-04T22:30:46.844",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312260,1730759446855,"fUST",-500.0,0.0003041,3,"2024-11-04T22:30:46.855",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312261,1730759446866,"fUST",-500.0,0.0003041,3,"2024-11-04T22:30:46.866",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312262,1730759446875,"fUST",-357.38746596,0.00030499,3,"2024-11-04T22:30:46.875",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312263,1730759446884,"fUST",-500.0,0.00030499,3,"2024-11-04T22:30:46.884",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312264,1730759446894,"fUST",-500.0,0.00030684,3,"2024-11-04T22:30:46.894",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312265,1730759446903,"fUST",-500.0,0.00030773,3,"2024-11-04T22:30:46.903",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312266,1730759446912,"fUST",-521.74,0.00030958,3,"2024-11-04T22:30:46.912",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312267,1730759446922,"fUST",-500.0,0.00031047,3,"2024-11-04T22:30:46.922",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312268,1730759446936,"fUST",-500.0,0.00031321,3,"2024-11-04T22:30:46.936",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312269,1730759446946,"fUST",-500.0,0.00031595,3,"2024-11-04T22:30:46.946",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312270,1730759446955,"fUST",-513.80092781,0.00031869,3,"2024-11-04T22:30:46.955",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312271,1730759446966,"fUST",-151.0,0.00032603,120,"2024-11-04T22:30:46.966",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312272,1730759446976,"fUST",-250.871886,0.00032877,120,"2024-11-04T22:30:46.976",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312273,1730759446985,"fUST",-159.798272,0.00032898,2,"2024-11-04T22:30:46.985",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312274,1730759446995,"fUST",-223.892,0.00033275,2,"2024-11-04T22:30:46.995",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312275,1730759447004,"fUST",-2005.45567727,0.000333,2,"2024-11-04T22:30:47.004",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312276,1730759447013,"fUST",-930.0,0.000334,2,"2024-11-04T22:30:47.013",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312277,1730759447023,"fUST",-151.0,0.00033534,120,"2024-11-04T22:30:47.023",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312278,1730759447032,"fUST",-1500.0,0.00033703,14,"2024-11-04T22:30:47.032",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312279,1730759447042,"fUST",-47410.71329447,0.00033703,5,"2024-11-04T22:30:47.042",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312280,1730759447051,"fUST",-24810.46044663,0.00033703,5,"2024-11-04T22:30:47.051",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312281,1730759447060,"fUST",-169.62476517,0.00033703,5,"2024-11-04T22:30:47.060",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312282,1730759447070,"fUST",-172.88825,0.00034087,2,"2024-11-04T22:30:47.070",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312283,1730759447080,"fUST",-1309.25372908,0.00034728,12,"2024-11-04T22:30:47.080",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312284,1730759447089,"fUST",-150.0,0.00035,2,"2024-11-04T22:30:47.089",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312285,1730759447098,"fUST",-1112.0,0.00035,120,"2024-11-04T22:30:47.098",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312286,1730759447107,"fUST",-151.0,0.00035205,120,"2024-11-04T22:30:47.107",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312287,1730759447117,"fUST",-500.0,0.0003553,7,"2024-11-04T22:30:47.117",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312288,1730759447126,"fUST",-500.0,0.00035608,7,"2024-11-04T22:30:47.126",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312289,1730759447135,"fUST",-504.70697877,0.00035768,7,"2024-11-04T22:30:47.135",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312290,1730759447145,"fUST",-190.0,0.00035951,7,"2024-11-04T22:30:47.145",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312291,1730759447154,"fUST",-500.0,0.00035982,7,"2024-11-04T22:30:47.154",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312292,1730759447166,"fUST",-500.0,0.00036303,7,"2024-11-04T22:30:47.166",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312293,1730759447175,"fUST",-500.0,0.00036423,7,"2024-11-04T22:30:47.175",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312294,1730759447185,"fUST",-500.0,0.00036551,7,"2024-11-04T22:30:47.185",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312295,1730759447194,"fUST",-500.0,0.00036566,7,"2024-11-04T22:30:47.194",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312296,1730759447204,"fUST",-500.0,0.00036572,7,"2024-11-04T22:30:47.204",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312297,1730759447216,"fUST",-500.0,0.00036619,7,"2024-11-04T22:30:47.216",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312298,1730759447226,"fUST",-526.33027285,0.00036697,3,"2024-11-04T22:30:47.226",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312299,1730759447236,"fUST",-152.17662963,0.0003679,19,"2024-11-04T22:30:47.236",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312300,1730759447246,"fUST",-857.05117961,0.00037,7,"2024-11-04T22:30:47.246",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312301,1730759447256,"fUST",-151.0,0.00037068,120,"2024-11-04T22:30:47.256",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312302,1730759447266,"fUST",-500.0,0.00037325,7,"2024-11-04T22:30:47.266",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312303,1730759447275,"fUST",-335.0,0.00037787,7,"2024-11-04T22:30:47.275",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312304,1730759447289,"fUST",-151.0,0.00037808,120,"2024-11-04T22:30:47.289",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312305,1730759447299,"fUST",-500.0,0.00037815,7,"2024-11-04T22:30:47.299",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312306,1730759447311,"fUST",-5034.72997132,0.000382,109,"2024-11-04T22:30:47.311",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312307,1730759447321,"fUST",-5034.72997129,0.000382,109,"2024-11-04T22:30:47.321",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312308,1730759447330,"fUST",-5034.72997129,0.000382,109,"2024-11-04T22:30:47.330",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312309,1730759447339,"fUST",-5034.72997129,0.000382,109,"2024-11-04T22:30:47.339",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312310,1730759447349,"fUST",-250.871886,0.00038356,120,"2024-11-04T22:30:47.349",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312311,1730759447358,"fUST",-500.0,0.00038673,7,"2024-11-04T22:30:47.358",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312312,1730759447368,"fUST",-500.0,0.00038776,7,"2024-11-04T22:30:47.368",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312313,1730759447378,"fUST",-5000.0,0.0003895,30,"2024-11-04T22:30:47.378",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312314,1730759447387,"fUST",-300.0,0.00039,17,"2024-11-04T22:30:47.387",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312315,1730759447396,"fUST",-501.0,0.00039503,43,"2024-11-04T22:30:47.396",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312316,1730759447405,"fUST",-6121.67645559,0.000396,2,"2024-11-04T22:30:47.405",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312317,1730759447414,"fUST",-1000.0,0.000396,2,"2024-11-04T22:30:47.414",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312318,1730759447424,"fUST",-1366.45,0.00039699,120,"2024-11-04T22:30:47.424",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312319,1730759447433,"fUST",-500.0,0.00039699,30,"2024-11-04T22:30:47.433",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312320,1730759447443,"fUST",-66908.29183295,0.000397,2,"2024-11-04T22:30:47.443",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312326,1730759720501,"fUST",170.385245,0.00013973,2,"2024-11-04T22:35:20.501",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312332,1730760270548,"fUST",160.036669,0.00013973,2,"2024-11-04T22:44:30.548",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312333,1730760428125,"fUST",-300.0,0.00023181,2,"2024-11-04T22:47:08.125",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312334,1730760428148,"fUST",-300.0,0.00023181,2,"2024-11-04T22:47:08.148",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312335,1730760428171,"fUST",-836.47885302,0.00023182,2,"2024-11-04T22:47:08.171",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312336,1730760430135,"fUST",-220.39199676,0.00023182,2,"2024-11-04T22:47:10.135",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312337,1730760434092,"fUST",-1790.71620056,0.00023182,2,"2024-11-04T22:47:14.092",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312346,1730760548127,"fUST",-183.164383,0.00021918,2,"2024-11-04T22:49:08.127",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312347,1730760548149,"fUST",-162.213846,0.00022551,2,"2024-11-04T22:49:08.149",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312348,1730760548174,"fUST",-162.213846,0.00022588,2,"2024-11-04T22:49:08.174",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312349,1730760548197,"fUST",-162.213846,0.00022626,2,"2024-11-04T22:49:08.197",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312350,1730760548219,"fUST",-162.213846,0.00022664,2,"2024-11-04T22:49:08.219",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312351,1730760548240,"fUST",-300.0,0.0002318,2,"2024-11-04T22:49:08.240",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312352,1730760548263,"fUST",-300.0,0.0002318,2,"2024-11-04T22:49:08.263",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312353,1730760548285,"fUST",-749.57313726,0.00023181,2,"2024-11-04T22:49:08.285",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312354,1730760548307,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.307",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312355,1730760548329,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.329",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312356,1730760548351,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.351",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312357,1730760548374,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.374",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312358,1730760548395,"fUST",-372.43105576,0.00023181,2,"2024-11-04T22:49:08.395",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312359,1730760548420,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.420",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312360,1730760548441,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.441",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312361,1730760548464,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.464",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312362,1730760548486,"fUST",-265.32769592,0.00023181,2,"2024-11-04T22:49:08.486",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312363,1730760548509,"fUST",-158.15755182,0.00023181,2,"2024-11-04T22:49:08.509",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312364,1730760548532,"fUST",-507.6608195,0.00023181,2,"2024-11-04T22:49:08.532",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312365,1730760548553,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.553",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312366,1730760548575,"fUST",-544.23991034,0.00023181,2,"2024-11-04T22:49:08.575",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312367,1730760548596,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.596",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312368,1730760548622,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.622",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312369,1730760548644,"fUST",-300.35143164,0.00023181,2,"2024-11-04T22:49:08.644",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312370,1730760548666,"fUST",-361.10803908,0.00023181,2,"2024-11-04T22:49:08.666",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312371,1730760548687,"fUST",-500.0,0.00023181,2,"2024-11-04T22:49:08.687",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312372,1730760548710,"fUST",-583.90756383,0.00023181,2,"2024-11-04T22:49:08.710",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312373,1730760548734,"fUST",-312.25088713,0.00023181,2,"2024-11-04T22:49:08.734",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312374,1730760551098,"fUST",-187.74911287,0.00023181,2,"2024-11-04T22:49:11.098",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312375,1730760551121,"fUST",-529.68123374,0.00023181,2,"2024-11-04T22:49:11.121",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312376,1730760551142,"fUST",-423.41530813,0.00023181,2,"2024-11-04T22:49:11.142",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312403,1730760632578,"fUST",-651.51158033,0.00023122,2,"2024-11-04T22:50:32.578",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312404,1730760632588,"fUST",-76.58469187,0.00023181,2,"2024-11-04T22:50:32.588",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312405,1730760632599,"fUST",-500.0,0.00023181,2,"2024-11-04T22:50:32.599",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312406,1730760632608,"fUST",-152.0,0.00023181,2,"2024-11-04T22:50:32.608",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312407,1730760632618,"fUST",-300.0,0.00023181,2,"2024-11-04T22:50:32.618",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312408,1730760632627,"fUST",-22032.41294966,0.00023182,2,"2024-11-04T22:50:32.627",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312409,1730760632637,"fUST",-3000.0,0.00023222,2,"2024-11-04T22:50:32.637",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312410,1730760632649,"fUST",-221.647598,0.00023224,2,"2024-11-04T22:50:32.649",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312411,1730760632659,"fUST",-183.164383,0.00023242,2,"2024-11-04T22:50:32.659",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312412,1730760632669,"fUST",-3715.6637093,0.00023404,2,"2024-11-04T22:50:32.669",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312413,1730760632679,"fUST",-3374.81388061,0.00023643,2,"2024-11-04T22:50:32.679",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312414,1730760632689,"fUST",-175.722848,0.00023703,2,"2024-11-04T22:50:32.689",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312415,1730760632699,"fUST",-175.722848,0.00023723,2,"2024-11-04T22:50:32.699",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312416,1730760632708,"fUST",-175.722848,0.00023743,2,"2024-11-04T22:50:32.708",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312417,1730760632718,"fUST",-200.076926,0.00023762,2,"2024-11-04T22:50:32.718",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312418,1730760632729,"fUST",-175.722848,0.00023763,2,"2024-11-04T22:50:32.729",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312419,1730760632739,"fUST",-175.722848,0.00023782,2,"2024-11-04T22:50:32.739",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312420,1730760632748,"fUST",-175.722848,0.00023802,2,"2024-11-04T22:50:32.748",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312421,1730760632758,"fUST",-175.722848,0.00023822,2,"2024-11-04T22:50:32.758",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312422,1730760632769,"fUST",-500.0,0.00024033,2,"2024-11-04T22:50:32.769",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312423,1730760632778,"fUST",-200.076926,0.00024447,2,"2024-11-04T22:50:32.778",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312424,1730760632788,"fUST",-500.0,0.0002452,2,"2024-11-04T22:50:32.788",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312425,1730760632797,"fUST",-183.164383,0.00024566,2,"2024-11-04T22:50:32.797",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312426,1730760632807,"fUST",-500.0,0.00024658,2,"2024-11-04T22:50:32.807",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312427,1730760632817,"fUST",-559.87700828,0.00025031,2,"2024-11-04T22:50:32.817",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312428,1730760632827,"fUST",-3818.15876765,0.00025031,2,"2024-11-04T22:50:32.827",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312429,1730760632839,"fUST",-1181.84123235,0.00025031,2,"2024-11-04T22:50:32.839",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312430,1730760632849,"fUST",-163.26806084,0.00025032,2,"2024-11-04T22:50:32.849",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312431,1730760632859,"fUST",-719.39630041,0.00025055,2,"2024-11-04T22:50:32.859",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312432,1730760632871,"fUST",-2502.73849457,0.00025055,2,"2024-11-04T22:50:32.871",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312437,1730760638643,"fUST",-45084.32790165,0.00022,2,"2024-11-04T22:50:38.643",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312438,1730760638840,"fUST",-159.60876145,0.00022,2,"2024-11-04T22:50:38.840",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312445,1730760643897,"fUST",-408.90419371,0.00022,2,"2024-11-04T22:50:43.897",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312462,1730760646615,"fUST",-1652.067385,0.00022,2,"2024-11-04T22:50:46.615",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312466,1730760770276,"fUST",167.039,0.00013973,2,"2024-11-04T22:52:50.276",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312469,1730761300440,"fUST",160.35605,0.00013973,2,"2024-11-04T23:01:40.440",0.0003358,43.91,0.9602970657335942,376523557.02103925]
[341312470,1730761644178,"fUST",-225.67848689,0.00022,2,"2024-11-04T23:07:24.178",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312471,1730761745154,"fUST",-1111.42266953,0.00022,2,"2024-11-04T23:09:05.154",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312483,1730761792264,"fUST",165.902535,0.00013973,2,"2024-11-04T23:09:52.264",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312508,1730761832579,"fUST",-1357.99060177,0.00022,2,"2024-11-04T23:10:32.579",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312510,1730761832589,"fUST",-175.117,0.00022452,2,"2024-11-04T23:10:32.589",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312512,1730761832598,"fUST",-128.35619464,0.00024,30,"2024-11-04T23:10:32.598",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312513,1730761832610,"fUST",-29.07952015,0.00024,30,"2024-11-04T23:10:32.610",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312514,1730761832620,"fUST",-743.22413578,0.00024565,2,"2024-11-04T23:10:32.620",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312515,1730761832630,"fUST",-146.29621199,0.00025139,2,"2024-11-04T23:10:32.630",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312516,1730761832643,"fUST",-2138.35066501,0.00025139,2,"2024-11-04T23:10:32.643",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312517,1730761832654,"fUST",-160.35605,0.00025156,2,"2024-11-04T23:10:32.654",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312518,1730761832663,"fUST",-2867.42392835,0.00025198,2,"2024-11-04T23:10:32.663",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312519,1730761832674,"fUST",-132.57607165,0.00025198,2,"2024-11-04T23:10:32.674",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312520,1730761832683,"fUST",-165.18922582,0.00025313,2,"2024-11-04T23:10:32.683",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312521,1730761832692,"fUST",-172.962445,0.00025414,2,"2024-11-04T23:10:32.692",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312522,1730761832702,"fUST",-2284.646877,0.00025824,2,"2024-11-04T23:10:32.702",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312523,1730761832712,"fUST",-300.0,0.00026508,2,"2024-11-04T23:10:32.712",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312524,1730761832722,"fUST",-153.35118122,0.00026509,2,"2024-11-04T23:10:32.722",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312547,1730761838910,"fUST",-2131.29569578,0.00026509,2,"2024-11-04T23:10:38.910",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312548,1730761838920,"fUST",-500.0,0.00026848,2,"2024-11-04T23:10:38.920",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312549,1730761838929,"fUST",-500.0,0.00026848,2,"2024-11-04T23:10:38.929",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312550,1730761838939,"fUST",-350.90639465,0.00026848,2,"2024-11-04T23:10:38.939",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312551,1730761838949,"fUST",-363.01801343,0.00026848,2,"2024-11-04T23:10:38.949",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312552,1730761838958,"fUST",-500.0,0.00026848,2,"2024-11-04T23:10:38.958",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312553,1730761838968,"fUST",-500.0,0.00026848,2,"2024-11-04T23:10:38.968",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312554,1730761838978,"fUST",-500.0,0.00026848,2,"2024-11-04T23:10:38.978",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312555,1730761838988,"fUST",-386.94809174,0.00026848,2,"2024-11-04T23:10:38.988",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312556,1730761838997,"fUST",-166.666666,0.00027194,2,"2024-11-04T23:10:38.997",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312557,1730761839007,"fUST",-3102.48619871,0.000274,2,"2024-11-04T23:10:39.007",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312558,1730761839016,"fUST",-426.72674154,0.00027401,2,"2024-11-04T23:10:39.016",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312559,1730761839025,"fUST",-24880.0,0.00027401,2,"2024-11-04T23:10:39.025",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312560,1730761839035,"fUST",-165.18922582,0.000276,2,"2024-11-04T23:10:39.035",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312561,1730761839044,"fUST",-221.6475987,0.000277,2,"2024-11-04T23:10:39.044",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312562,1730761839053,"fUST",-170.764799,0.00027932,2,"2024-11-04T23:10:39.053",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312563,1730761839062,"fUST",-166.666666,0.00027935,2,"2024-11-04T23:10:39.062",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312564,1730761839072,"fUST",-170.764799,0.00027946,2,"2024-11-04T23:10:39.072",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312565,1730761839081,"fUST",-170.764799,0.0002796,2,"2024-11-04T23:10:39.081",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312566,1730761839180,"fUST",-170.764799,0.00027974,2,"2024-11-04T23:10:39.180",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312567,1730761839190,"fUST",-170.764799,0.00027988,2,"2024-11-04T23:10:39.190",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312568,1730761839199,"fUST",-170.764799,0.00028002,2,"2024-11-04T23:10:39.199",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312569,1730761839209,"fUST",-170.764799,0.00028016,2,"2024-11-04T23:10:39.209",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312570,1730761839220,"fUST",-170.764799,0.0002803,2,"2024-11-04T23:10:39.220",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312571,1730761839229,"fUST",-170.764799,0.00028044,2,"2024-11-04T23:10:39.229",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312572,1730761839238,"fUST",-170.764799,0.00028058,2,"2024-11-04T23:10:39.238",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312573,1730761839249,"fUST",-170.764799,0.00028072,2,"2024-11-04T23:10:39.249",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312574,1730761839259,"fUST",-166.666666,0.00028676,2,"2024-11-04T23:10:39.259",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312575,1730761839270,"fUST",-420.0,0.00029159,2,"2024-11-04T23:10:39.270",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312576,1730761839283,"fUST",-569.99260915,0.00029337,2,"2024-11-04T23:10:39.283",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312577,1730761839292,"fUST",-166.666666,0.00029418,2,"2024-11-04T23:10:39.292",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312578,1730761839301,"fUST",-172.04175758,0.00029504,2,"2024-11-04T23:10:39.301",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312579,1730761839311,"fUST",-235.36125,0.0003,2,"2024-11-04T23:10:39.311",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312580,1730761839321,"fUST",-500.0,0.00030136,3,"2024-11-04T23:10:39.321",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312581,1730761839330,"fUST",-500.0,0.00030136,3,"2024-11-04T23:10:39.330",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312582,1730761839340,"fUST",-166.666666,0.00030159,2,"2024-11-04T23:10:39.340",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312583,1730761839349,"fUST",-500.0,0.0003041,3,"2024-11-04T23:10:39.349",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312584,1730761839358,"fUST",-500.0,0.0003041,3,"2024-11-04T23:10:39.358",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312585,1730761839367,"fUST",-170.826743,0.00030584,2,"2024-11-04T23:10:39.367",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312586,1730761839377,"fUST",-500.0,0.00030684,3,"2024-11-04T23:10:39.377",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312587,1730761839386,"fUST",-500.0,0.00030684,3,"2024-11-04T23:10:39.386",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312588,1730761839396,"fUST",-470.24963046,0.00030804,2,"2024-11-04T23:10:39.396",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312589,1730761839405,"fUST",-166.666666,0.00030901,2,"2024-11-04T23:10:39.405",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312590,1730761839415,"fUST",-500.0,0.00030958,3,"2024-11-04T23:10:39.415",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312591,1730761839425,"fUST",-500.0,0.00030958,3,"2024-11-04T23:10:39.425",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312592,1730761839434,"fUST",-3455.83985152,0.00030989,2,"2024-11-04T23:10:39.434",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312593,1730761839443,"fUST",-342.89340138,0.0003108,3,"2024-11-04T23:10:39.443",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312594,1730761839452,"fUST",-500.0,0.00031232,3,"2024-11-04T23:10:39.452",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312595,1730761839462,"fUST",-317.91011957,0.00031232,3,"2024-11-04T23:10:39.462",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312596,1730761839472,"fUST",-500.0,0.00031506,3,"2024-11-04T23:10:39.472",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312597,1730761839481,"fUST",-172.04175756,0.00031692,2,"2024-11-04T23:10:39.481",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312598,1730761839491,"fUST",-500.0,0.0003178,3,"2024-11-04T23:10:39.491",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312599,1730761839501,"fUST",-150.0,0.00032,2,"2024-11-04T23:10:39.501",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312600,1730761839511,"fUST",-481.0,0.00032075,2,"2024-11-04T23:10:39.511",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312601,1730761839522,"fUST",-233.464512,0.00032213,2,"2024-11-04T23:10:39.522",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312602,1730761839532,"fUST",-273.227182,0.00032213,2,"2024-11-04T23:10:39.532",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312603,1730761839541,"fUST",-432.837588,0.00032213,2,"2024-11-04T23:10:39.541",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312604,1730761839551,"fUST",-1507.44764654,0.00032548,2,"2024-11-04T23:10:39.551",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312643,1730761844110,"fUST",-23.28256438,0.00032548,2,"2024-11-04T23:10:44.110",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312672,1730762275187,"fUST",160.21578,0.00013973,2,"2024-11-04T23:17:55.187",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312692,1730762794771,"fUST",165.902535,0.00013973,2,"2024-11-04T23:26:34.771",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312693,1730762849130,"fUST",-165.0,0.00025,2,"2024-11-04T23:27:29.130",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312694,1730762849156,"fUST",-191.98488344,0.00025056,2,"2024-11-04T23:27:29.156",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312695,1730762849179,"fUST",-160.21578,0.00025156,2,"2024-11-04T23:27:29.179",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312696,1730762849200,"fUST",-1241.19530555,0.00025866,2,"2024-11-04T23:27:29.200",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312697,1730762851094,"fUST",-1758.80469445,0.00025866,2,"2024-11-04T23:27:31.094",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312698,1730762851115,"fUST",-165.0,0.0002589,2,"2024-11-04T23:27:31.115",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312699,1730762851137,"fUST",-165.884154,0.00027479,2,"2024-11-04T23:27:31.137",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312700,1730762851161,"fUST",-300.0,0.00028213,2,"2024-11-04T23:27:31.161",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312701,1730762851182,"fUST",-300.0,0.00028213,2,"2024-11-04T23:27:31.182",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312702,1730762851205,"fUST",-265.21645464,0.00028214,2,"2024-11-04T23:27:31.205",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312703,1730762851226,"fUST",-500.0,0.00028214,2,"2024-11-04T23:27:31.226",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312704,1730762851247,"fUST",-274.96222103,0.00028214,2,"2024-11-04T23:27:31.247",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312705,1730762851269,"fUST",-2812.62965784,0.00028214,2,"2024-11-04T23:27:31.269",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312706,1730762902219,"fUST",14120.9820251,0.0002,2,"2024-11-04T23:28:22.219",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312707,1730762917718,"fUST",1517.3067144,0.0002,2,"2024-11-04T23:28:37.718",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312708,1730762923899,"fUST",4335.52168819,0.0002,2,"2024-11-04T23:28:43.899",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312709,1730762925288,"fUST",294533.0,0.0001999,2,"2024-11-04T23:28:45.288",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312710,1730762925376,"fUST",350.43917117,0.0002,2,"2024-11-04T23:28:45.376",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312711,1730762949094,"fUST",-3594.77925941,0.00020377,2,"2024-11-04T23:29:09.094",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312712,1730762974147,"fUST",-1646.17809112,0.00020377,2,"2024-11-04T23:29:34.147",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312751,1730763031856,"fUST",-3345.13270911,0.00020377,2,"2024-11-04T23:30:31.856",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312752,1730763031866,"fUST",-161.31618362,0.000209,2,"2024-11-04T23:30:31.866",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312753,1730763031876,"fUST",-261.00310387,0.00021,2,"2024-11-04T23:30:31.876",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312754,1730763031886,"fUST",-235.21544557,0.00021,2,"2024-11-04T23:30:31.886",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312756,1730763031895,"fUST",-19470.03400922,0.00022472,2,"2024-11-04T23:30:31.895",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312758,1730763031907,"fUST",-330.0,0.00022472,2,"2024-11-04T23:30:31.907",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312760,1730763031918,"fUST",-2612.89511547,0.00022472,2,"2024-11-04T23:30:31.918",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312779,1730763038377,"fUST",-2447.07087531,0.00022472,2,"2024-11-04T23:30:38.377",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312780,1730763038387,"fUST",-170.826743,0.000228,2,"2024-11-04T23:30:38.387",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312781,1730763038397,"fUST",-284.48449436,0.00025,2,"2024-11-04T23:30:38.397",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312782,1730763038406,"fUST",-4883.1243343,0.00025,2,"2024-11-04T23:30:38.406",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312798,1730763045880,"fUST",-345.00673985,0.00025,2,"2024-11-04T23:30:45.880",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312810,1730763372736,"fUST",160.275538,0.00013973,2,"2024-11-04T23:36:12.736",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312813,1730764050132,"fUST",-166.405829,0.00023174,2,"2024-11-04T23:47:30.132",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312814,1730764050154,"fUST",-75.46032573,0.00023606,2,"2024-11-04T23:47:30.154",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312820,1730764140703,"fUST",161.4626,0.00013973,2,"2024-11-04T23:49:00.703",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312840,1730764232077,"fUST",-161.4626,0.00022174,2,"2024-11-04T23:50:32.077",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312842,1730764232087,"fUST",-1026.18077707,0.00023606,2,"2024-11-04T23:50:32.087",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312844,1730764232098,"fUST",-232.379262,0.00023767,2,"2024-11-04T23:50:32.098",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312846,1730764232108,"fUST",-1123.8737197,0.00023867,2,"2024-11-04T23:50:32.108",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312848,1730764232118,"fUST",-162.213846,0.00024022,2,"2024-11-04T23:50:32.118",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312849,1730764232128,"fUST",-162.213846,0.00024142,2,"2024-11-04T23:50:32.128",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312850,1730764232138,"fUST",-166.405829,0.00024753,2,"2024-11-04T23:50:32.138",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312851,1730764232147,"fUST",-172.04175756,0.0002499,2,"2024-11-04T23:50:32.147",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312852,1730764232157,"fUST",-2832.51859375,0.0002499,2,"2024-11-04T23:50:32.157",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312853,1730764232166,"fUST",-300.0,0.00024996,2,"2024-11-04T23:50:32.166",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312854,1730764232176,"fUST",-300.0,0.00024997,2,"2024-11-04T23:50:32.176",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312855,1730764232186,"fUST",-500.0,0.00024998,2,"2024-11-04T23:50:32.186",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312856,1730764232197,"fUST",-444.77781266,0.00024998,2,"2024-11-04T23:50:32.197",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312857,1730764232206,"fUST",-500.0,0.00024998,2,"2024-11-04T23:50:32.206",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312858,1730764232216,"fUST",-500.0,0.00024998,2,"2024-11-04T23:50:32.216",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312859,1730764232225,"fUST",-500.0,0.00024998,2,"2024-11-04T23:50:32.225",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312860,1730764232235,"fUST",-5000.0,0.00024999,2,"2024-11-04T23:50:32.235",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312861,1730764232244,"fUST",-5000.0,0.00024999,2,"2024-11-04T23:50:32.244",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312862,1730764232254,"fUST",-1163.26412304,0.00024999,2,"2024-11-04T23:50:32.254",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312863,1730764232263,"fUST",-189.65632957,0.00025,2,"2024-11-04T23:50:32.263",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312864,1730764232272,"fUST",-5218.24617396,0.00025,2,"2024-11-04T23:50:32.272",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312900,1730764238283,"fUST",-15764.52158352,0.00025,2,"2024-11-04T23:50:38.283",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312905,1730764238315,"fUST",-48.57055019,0.00025,2,"2024-11-04T23:50:38.315",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341312907,1730764238327,"fUST",-9602.11401123,0.00025,2,"2024-11-04T23:50:38.327",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313260,1730764243015,"fUST",-380.69228397,0.00025,2,"2024-11-04T23:50:43.015",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313603,1730764246081,"fUST",-26.87401719,0.00025,2,"2024-11-04T23:50:46.081",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313800,1730764803608,"fUST",500.0,0.0001,2,"2024-11-05T00:00:03.608",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313801,1730764804027,"fUST",500.0,0.0001,2,"2024-11-05T00:00:04.027",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313802,1730764804415,"fUST",500.0,0.0001,2,"2024-11-05T00:00:04.415",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313803,1730764804839,"fUST",500.0,0.0001,2,"2024-11-05T00:00:04.839",0.0003358,43.94,0.9602210945633124,376396958.7105804]
[341313804,1730765148550,"fUST",161.4547,0.00013973,2,"2024-11-05T00:05:48.550",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313805,1730765351153,"fUST",-1014.19107056,0.00022659,2,"2024-11-05T00:09:11.153",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313806,1730765351176,"fUST",-161.4547,0.00022759,2,"2024-11-05T00:09:11.176",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313807,1730765351198,"fUST",-166.536247,0.00023739,2,"2024-11-05T00:09:11.198",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313808,1730765351221,"fUST",-2225.29495083,0.00024043,2,"2024-11-05T00:09:11.221",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313856,1730765432175,"fUST",-2417.45127577,0.00024043,2,"2024-11-05T00:10:32.175",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313858,1730765432187,"fUST",-300.0,0.00024998,2,"2024-11-05T00:10:32.187",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313860,1730765432197,"fUST",-300.0,0.00024998,2,"2024-11-05T00:10:32.197",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341313862,1730765432206,"fUST",-3380.03751719,0.00024999,2,"2024-11-05T00:10:32.206",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314330,1730765443170,"fUST",-626.27638985,0.00024999,2,"2024-11-05T00:10:43.170",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314332,1730765443180,"fUST",-271.64197918,0.00024999,2,"2024-11-05T00:10:43.180",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314334,1730765443191,"fUST",-1022.66878185,0.00025,2,"2024-11-05T00:10:43.191",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314338,1730765443224,"fUST",-469.7928632,0.00025,2,"2024-11-05T00:10:43.224",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314351,1730765443332,"fUST",-271.45596814,0.00025,2,"2024-11-05T00:10:43.332",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314568,1730765446230,"fUST",-3623.43352699,0.00025,2,"2024-11-05T00:10:46.230",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314570,1730765446242,"fUST",-1544.44300055,0.00025,2,"2024-11-05T00:10:46.242",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314700,1730765681798,"fUST",160.698175,0.00013973,2,"2024-11-05T00:14:41.798",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314701,1730766031561,"fUST",7616.0,0.00033701,30,"2024-11-05T00:20:31.561",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314702,1730766239277,"fUST",161.4468,0.00013973,2,"2024-11-05T00:23:59.277",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314703,1730766513182,"fUST",46881.8316663,0.00033701,120,"2024-11-05T00:28:33.182",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314704,1730766525641,"fUST",22977.23689957,0.00014,2,"2024-11-05T00:28:45.641",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314705,1730766526221,"fUST",18803.46474308,0.0001,2,"2024-11-05T00:28:46.221",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314706,1730766529730,"fUST",1000.0,0.0001,2,"2024-11-05T00:28:49.730",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314713,1730766556128,"fUST",-300.0,0.00020376,2,"2024-11-05T00:29:16.128",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314714,1730766556151,"fUST",-300.0,0.00020376,2,"2024-11-05T00:29:16.151",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314715,1730766556173,"fUST",-1853.872764,0.00020377,2,"2024-11-05T00:29:16.173",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314716,1730766557175,"fUST",-18188.43623813,0.00020377,2,"2024-11-05T00:29:17.175",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314717,1730766557196,"fUST",-2680.27278908,0.000209,2,"2024-11-05T00:29:17.196",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314718,1730766557216,"fUST",-1475.50049176,0.00021,2,"2024-11-05T00:29:17.216",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314719,1730766557345,"fUST",-10246.96468635,0.00021,2,"2024-11-05T00:29:17.345",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314720,1730766557367,"fUST",-420.0,0.00022179,2,"2024-11-05T00:29:17.367",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314721,1730766557387,"fUST",-1326.98501535,0.000223,2,"2024-11-05T00:29:17.387",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314722,1730766557408,"fUST",-420.0,0.00022414,2,"2024-11-05T00:29:17.408",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314723,1730766557430,"fUST",-161.4468,0.00023435,2,"2024-11-05T00:29:17.430",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314724,1730766557451,"fUST",-587.0,0.00024141,2,"2024-11-05T00:29:17.451",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314725,1730766557472,"fUST",-166.601457,0.00024184,2,"2024-11-05T00:29:17.472",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314726,1730766557496,"fUST",-463.54717931,0.00024214,2,"2024-11-05T00:29:17.496",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314727,1730766557516,"fUST",-611.164421,0.00024214,2,"2024-11-05T00:29:17.516",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314728,1730766557538,"fUST",-500.0,0.00024214,2,"2024-11-05T00:29:17.538",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314729,1730766557559,"fUST",-246.90243191,0.00024214,2,"2024-11-05T00:29:17.559",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314730,1730766557580,"fUST",-8702.88609998,0.00024215,2,"2024-11-05T00:29:17.580",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314760,1730766632310,"fUST",-203.4166257,0.00023563,2,"2024-11-05T00:30:32.310",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314761,1730766632320,"fUST",-2680.27278903,0.000239,2,"2024-11-05T00:30:32.320",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314762,1730766632329,"fUST",-300.0,0.00024214,2,"2024-11-05T00:30:32.329",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314763,1730766632338,"fUST",-300.0,0.00024214,2,"2024-11-05T00:30:32.338",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314764,1730766632348,"fUST",-151.0,0.00024215,7,"2024-11-05T00:30:32.348",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314765,1730766632357,"fUST",-151.0,0.00024215,7,"2024-11-05T00:30:32.357",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314766,1730766632367,"fUST",-151.0,0.00024215,7,"2024-11-05T00:30:32.367",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314767,1730766632376,"fUST",-16177.11390002,0.00024215,2,"2024-11-05T00:30:32.376",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314768,1730766632385,"fUST",-404.715881,0.00024299,2,"2024-11-05T00:30:32.385",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314769,1730766632489,"fUST",-174.775794,0.00024898,2,"2024-11-05T00:30:32.489",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314770,1730766632503,"fUST",-598.96637214,0.00024899,2,"2024-11-05T00:30:32.503",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314771,1730766632512,"fUST",-12617.71280587,0.00025,2,"2024-11-05T00:30:32.512",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314772,1730766632521,"fUST",-151.0,0.00025,7,"2024-11-05T00:30:32.521",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314773,1730766632530,"fUST",-151.0,0.00025,7,"2024-11-05T00:30:32.530",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314774,1730766632539,"fUST",-5318.15845652,0.0002509,2,"2024-11-05T00:30:32.539",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314775,1730766632548,"fUST",-229.18892061,0.00025355,2,"2024-11-05T00:30:32.548",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314776,1730766632557,"fUST",-5922.3422156,0.00025355,2,"2024-11-05T00:30:32.557",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314777,1730766632566,"fUST",-151.0,0.00025355,7,"2024-11-05T00:30:32.566",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314778,1730766632575,"fUST",-151.0,0.00025355,7,"2024-11-05T00:30:32.575",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314779,1730766632584,"fUST",-420.0,0.00026253,2,"2024-11-05T00:30:32.584",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314780,1730766632593,"fUST",-339.51575511,0.000269,2,"2024-11-05T00:30:32.593",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314819,1730766638319,"fUST",-494.15511447,0.000269,2,"2024-11-05T00:30:38.319",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341314832,1730766638482,"fUST",-1346.5,0.000269,2,"2024-11-05T00:30:38.482",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315149,1730766646289,"fUST",-166.601457,0.00025577,2,"2024-11-05T00:30:46.289",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315151,1730766646299,"fUST",-500.10191945,0.000269,2,"2024-11-05T00:30:46.299",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315153,1730766646310,"fUST",-519.42545675,0.00027003,2,"2024-11-05T00:30:46.310",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315155,1730766646319,"fUST",-163.78,0.00027093,3,"2024-11-05T00:30:46.319",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315157,1730766646328,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.328",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315159,1730766646337,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.337",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315160,1730766646346,"fUST",-491.36,0.00027093,3,"2024-11-05T00:30:46.346",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315162,1730766646355,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.355",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315164,1730766646364,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.364",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315166,1730766646374,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.374",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315168,1730766646383,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.383",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315170,1730766646392,"fUST",-151.0,0.00027093,7,"2024-11-05T00:30:46.392",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315172,1730766646400,"fUST",-101.7311668,0.00027093,7,"2024-11-05T00:30:46.400",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315665,1730766748122,"fUST",167.280381,0.00013973,2,"2024-11-05T00:32:28.122",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315666,1730767329242,"fUST",161.4468,0.00013973,2,"2024-11-05T00:42:09.242",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315668,1730767608153,"fUST",-168.238027,0.00022617,2,"2024-11-05T00:46:48.153",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315669,1730767608175,"fUST",-379.11389495,0.00022666,2,"2024-11-05T00:46:48.175",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315670,1730767617441,"fUST",300.0,0.00020188,2,"2024-11-05T00:46:57.441",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315671,1730767629098,"fUST",-848.52932344,0.00022666,2,"2024-11-05T00:47:09.098",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315672,1730767641380,"fUST",300.0,0.00020188,3,"2024-11-05T00:47:21.380",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315673,1730767758103,"fUST",-3262.04216571,0.00022666,2,"2024-11-05T00:49:18.103",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315674,1730767758125,"fUST",-170.826743,0.00022791,2,"2024-11-05T00:49:18.125",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315675,1730767758147,"fUST",-301.038672,0.00022811,2,"2024-11-05T00:49:18.147",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315676,1730767758169,"fUST",-962.0756104,0.00022815,2,"2024-11-05T00:49:18.169",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315677,1730767758191,"fUST",-2687.4628721,0.00022861,2,"2024-11-05T00:49:18.191",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315678,1730767758213,"fUST",-379.101898,0.00023066,2,"2024-11-05T00:49:18.213",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315679,1730767759975,"fUST",252.734598,0.00022669,2,"2024-11-05T00:49:19.975",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315680,1730767772076,"fUST",-252.734598,0.00023354,2,"2024-11-05T00:49:32.076",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315681,1730767772099,"fUST",-162.213846,0.00023377,2,"2024-11-05T00:49:32.099",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315682,1730767772121,"fUST",-162.213846,0.00023416,2,"2024-11-05T00:49:32.121",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315683,1730767772142,"fUST",-300.0,0.00023454,2,"2024-11-05T00:49:32.142",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315684,1730767772175,"fUST",-300.0,0.00023454,2,"2024-11-05T00:49:32.175",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315685,1730767772196,"fUST",-749.57313726,0.00023455,2,"2024-11-05T00:49:32.196",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315686,1730767772216,"fUST",-162.213846,0.00023455,2,"2024-11-05T00:49:32.216",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315687,1730767772236,"fUST",-915.10691124,0.00023455,2,"2024-11-05T00:49:32.236",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315688,1730767793918,"fUST",8527.03419482,0.00014568,2,"2024-11-05T00:49:53.918",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315689,1730767794218,"fUST",6078.52881479,0.00014876,2,"2024-11-05T00:49:54.218",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315690,1730767794242,"fUST",2448.50538003,0.00014876,2,"2024-11-05T00:49:54.242",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315691,1730767794538,"fUST",8527.03419482,0.00015196,2,"2024-11-05T00:49:54.538",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315692,1730767794858,"fUST",8527.03419482,0.00015455,2,"2024-11-05T00:49:54.858",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315693,1730767795188,"fUST",3146.25745955,0.00015825,2,"2024-11-05T00:49:55.188",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315694,1730767795214,"fUST",5380.77673527,0.00015825,2,"2024-11-05T00:49:55.214",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315695,1730767795489,"fUST",8527.03419482,0.00015989,2,"2024-11-05T00:49:55.489",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315696,1730767795809,"fUST",8527.03419482,0.00016363,2,"2024-11-05T00:49:55.809",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315697,1730767796114,"fUST",8527.03419482,0.00016554,2,"2024-11-05T00:49:56.114",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315698,1730767796426,"fUST",8527.03419482,0.0001693,2,"2024-11-05T00:49:56.426",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315699,1730767797513,"fUST",8527.03419482,0.00017217,2,"2024-11-05T00:49:57.513",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315700,1730767797838,"fUST",8527.03419482,0.00017337,2,"2024-11-05T00:49:57.838",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315701,1730767798166,"fUST",2070.08566363,0.00017713,2,"2024-11-05T00:49:58.166",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315702,1730767798194,"fUST",6456.94853119,0.00017713,2,"2024-11-05T00:49:58.194",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315703,1730767798721,"fUST",8527.03419482,0.00018063,2,"2024-11-05T00:49:58.721",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315704,1730767799561,"fUST",8527.03419482,0.00018252,2,"2024-11-05T00:49:59.561",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315705,1730767799878,"fUST",8527.03419482,0.00018553,2,"2024-11-05T00:49:59.878",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315706,1730767800188,"fUST",8527.03419482,0.00018869,2,"2024-11-05T00:50:00.188",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315707,1730767800495,"fUST",8527.03419482,0.00019067,2,"2024-11-05T00:50:00.495",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315708,1730767800819,"fUST",8527.03419482,0.00019283,2,"2024-11-05T00:50:00.819",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315709,1730767801168,"fUST",8527.03419482,0.00019455,2,"2024-11-05T00:50:01.168",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315710,1730767801511,"fUST",8527.03419482,0.00019924,2,"2024-11-05T00:50:01.511",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315711,1730767801889,"fUST",8527.03419482,0.00020122,2,"2024-11-05T00:50:01.889",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315729,1730767838571,"fUST",-1627.58491051,0.000204,2,"2024-11-05T00:50:38.571",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315730,1730767838785,"fUST",-953.84113845,0.000204,2,"2024-11-05T00:50:38.785",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315731,1730767838924,"fUST",-94.28103594,0.000204,2,"2024-11-05T00:50:38.924",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315742,1730767840567,"fUST",-1919.00606345,0.000204,2,"2024-11-05T00:50:40.567",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315757,1730767843574,"fUST",-3932.32104647,0.000204,2,"2024-11-05T00:50:43.574",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315758,1730767843584,"fUST",-3000.0,0.00020497,2,"2024-11-05T00:50:43.584",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315759,1730767843593,"fUST",-8527.03419482,0.00020565,2,"2024-11-05T00:50:43.593",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315760,1730767843602,"fUST",-2642.87972664,0.00020992,2,"2024-11-05T00:50:43.602",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315813,1730767868877,"fUST",164.312242,0.00013973,2,"2024-11-05T00:51:08.877",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315814,1730768381909,"fUST",161.694855,0.00013973,2,"2024-11-05T00:59:41.909",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315815,1730768403908,"fUST",500.0,0.0001,2,"2024-11-05T01:00:03.908",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315816,1730768404298,"fUST",500.0,0.0001,2,"2024-11-05T01:00:04.298",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315817,1730768404898,"fUST",500.0,0.0001,2,"2024-11-05T01:00:04.898",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315818,1730768405097,"fUST",169.79608374,0.0001,2,"2024-11-05T01:00:05.097",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315819,1730768447143,"fUST",304.226411,0.00019687,2,"2024-11-05T01:00:47.143",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315820,1730768467077,"fUST",2011.314552,0.0002016,2,"2024-11-05T01:01:07.077",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315821,1730768504545,"fUST",6120.0390119,0.00020115,2,"2024-11-05T01:01:44.545",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315822,1730768560097,"fUST",4014.0,0.0002,2,"2024-11-05T01:02:40.097",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315823,1730768593103,"fUST",8406.90329815,0.00017425,2,"2024-11-05T01:03:13.103",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315824,1730768593407,"fUST",8406.90329815,0.000177,2,"2024-11-05T01:03:13.407",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315825,1730768593735,"fUST",8406.90329815,0.0001787,2,"2024-11-05T01:03:13.735",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315826,1730768594052,"fUST",8406.90329815,0.00018151,2,"2024-11-05T01:03:14.052",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315827,1730768594402,"fUST",8406.90329815,0.00018357,2,"2024-11-05T01:03:14.402",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315828,1730768594698,"fUST",8406.90329815,0.00018837,2,"2024-11-05T01:03:14.698",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315829,1730768595065,"fUST",8406.90329815,0.00019137,2,"2024-11-05T01:03:15.065",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315830,1730768595333,"fUST",8406.90329815,0.00019256,2,"2024-11-05T01:03:15.333",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315831,1730768595978,"fUST",8406.90329815,0.00019724,2,"2024-11-05T01:03:15.978",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315832,1730768596424,"fUST",8406.90329815,0.00019941,2,"2024-11-05T01:03:16.424",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315833,1730768596774,"fUST",8406.90329815,0.00020042,2,"2024-11-05T01:03:16.774",0.0003358,43.91,0.9596052752962277,376493980.8844589]
[341315834,1730768843113,"fUST",-372.28544577,0.00020348,2,"2024-11-05T01:07:23.113",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315835,1730768846128,"fUST",-391.29830314,0.00020348,2,"2024-11-05T01:07:26.128",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315836,1730768872085,"fUST",162.828173,0.00013973,2,"2024-11-05T01:07:52.085",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315837,1730768915803,"fUST",252.734598,0.00019856,2,"2024-11-05T01:08:35.803",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315838,1730768948090,"fUST",-1396.7696655,0.00020245,2,"2024-11-05T01:09:08.090",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315839,1730768948110,"fUST",-191.98488344,0.00020457,2,"2024-11-05T01:09:08.110",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315840,1730768948132,"fUST",-1689.20581241,0.00020458,2,"2024-11-05T01:09:08.132",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315841,1730768948206,"fUST",-174.84957423,0.00020458,2,"2024-11-05T01:09:08.206",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315842,1730768948228,"fUST",-300.0,0.00020554,2,"2024-11-05T01:09:08.228",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315843,1730768948249,"fUST",-300.0,0.00020554,2,"2024-11-05T01:09:08.249",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315844,1730768948270,"fUST",-265.32769592,0.00020555,2,"2024-11-05T01:09:08.270",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315845,1730768948292,"fUST",-500.0,0.00020555,2,"2024-11-05T01:09:08.292",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315846,1730768948313,"fUST",-500.0,0.00020555,2,"2024-11-05T01:09:08.313",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315847,1730768948334,"fUST",-500.0,0.00020555,2,"2024-11-05T01:09:08.334",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315848,1730768948354,"fUST",-361.10803908,0.00020555,2,"2024-11-05T01:09:08.354",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315849,1730768948377,"fUST",-500.0,0.00020555,2,"2024-11-05T01:09:08.377",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315850,1730768948397,"fUST",-52.56168049,0.00020555,2,"2024-11-05T01:09:08.397",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315851,1730768958101,"fUST",-447.43831951,0.00020555,2,"2024-11-05T01:09:18.101",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315852,1730768958123,"fUST",-500.0,0.00020555,2,"2024-11-05T01:09:18.123",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341315853,1730768958144,"fUST",-215.24334016,0.00020555,2,"2024-11-05T01:09:18.144",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316060,1730769044417,"fUST",-304.226412,0.00020264,2,"2024-11-05T01:10:44.417",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316061,1730769044427,"fUST",-1023.76471107,0.00020326,2,"2024-11-05T01:10:44.427",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316088,1730769046717,"fUST",-823.79257606,0.00020326,2,"2024-11-05T01:10:46.717",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316089,1730769046734,"fUST",-397.73766377,0.00020326,2,"2024-11-05T01:10:46.734",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316090,1730769046746,"fUST",-70.91642986,0.00020554,2,"2024-11-05T01:10:46.746",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316091,1730769046921,"fUST",-229.08357014,0.00020554,2,"2024-11-05T01:10:46.921",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316092,1730769046931,"fUST",-300.0,0.00020554,2,"2024-11-05T01:10:46.931",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316093,1730769047018,"fUST",-544.23991034,0.00020554,2,"2024-11-05T01:10:47.018",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316094,1730769047030,"fUST",-507.6608195,0.00020554,2,"2024-11-05T01:10:47.030",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316095,1730769047040,"fUST",-372.43105576,0.00020554,2,"2024-11-05T01:10:47.040",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316096,1730769047049,"fUST",-284.75665984,0.00020554,2,"2024-11-05T01:10:47.049",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316097,1730769047059,"fUST",-500.0,0.00020554,2,"2024-11-05T01:10:47.059",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316098,1730769047068,"fUST",-500.0,0.00020554,2,"2024-11-05T01:10:47.068",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316099,1730769047077,"fUST",-186.80611932,0.00020554,2,"2024-11-05T01:10:47.077",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316100,1730769358444,"fUST",161.667874,0.00013973,2,"2024-11-05T01:15:58.444",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316101,1730769496788,"fUST",197.3614633,0.00019968,2,"2024-11-05T01:18:16.788",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316102,1730769573342,"fUST",7949.73128651,0.0002012,2,"2024-11-05T01:19:33.342",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316103,1730769588031,"fUST",163.645106,0.00019656,2,"2024-11-05T01:19:48.031",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316104,1730769588230,"fUST",163.645106,0.00019665,2,"2024-11-05T01:19:48.230",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316105,1730769588463,"fUST",163.645106,0.00019674,2,"2024-11-05T01:19:48.463",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316106,1730769588705,"fUST",163.645106,0.00019683,2,"2024-11-05T01:19:48.705",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316107,1730769588917,"fUST",163.645106,0.00019692,2,"2024-11-05T01:19:48.917",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316108,1730769589335,"fUST",163.645106,0.00019701,2,"2024-11-05T01:19:49.335",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316109,1730769589550,"fUST",163.645106,0.00019709,2,"2024-11-05T01:19:49.550",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316110,1730769589755,"fUST",163.645106,0.00019718,2,"2024-11-05T01:19:49.755",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316111,1730769589946,"fUST",163.645106,0.00019727,2,"2024-11-05T01:19:49.946",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316112,1730769590178,"fUST",163.645106,0.00019736,2,"2024-11-05T01:19:50.178",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316113,1730769590419,"fUST",163.645106,0.00019745,2,"2024-11-05T01:19:50.419",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316114,1730769590616,"fUST",163.645106,0.00019754,2,"2024-11-05T01:19:50.616",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316115,1730769593360,"fUST",24900.0,0.00019656,2,"2024-11-05T01:19:53.360",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316116,1730769702007,"fUST",7949.73128651,0.00019119,2,"2024-11-05T01:21:42.007",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316117,1730769702338,"fUST",7949.73128651,0.00019448,2,"2024-11-05T01:21:42.338",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316118,1730769702716,"fUST",7949.73128651,0.0001954,2,"2024-11-05T01:21:42.716",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316119,1730769703041,"fUST",7949.73128651,0.00019946,2,"2024-11-05T01:21:43.041",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316120,1730769827134,"fUST",7949.73128652,0.00019624,2,"2024-11-05T01:23:47.134",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316121,1730769827451,"fUST",7949.73128652,0.00019827,2,"2024-11-05T01:23:47.451",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316122,1730769827757,"fUST",7949.73128652,0.0002011,2,"2024-11-05T01:23:47.757",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316123,1730769898346,"fUST",162.828173,0.00013973,2,"2024-11-05T01:24:58.346",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316124,1730770068165,"fUST",7949.73128652,0.00020166,2,"2024-11-05T01:27:48.165",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316125,1730770118205,"fUST",3497.4596458,0.00019312,2,"2024-11-05T01:28:38.205",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316127,1730770148200,"fUST",-175.34194163,0.00020282,2,"2024-11-05T01:29:08.200",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316128,1730770148223,"fUST",-300.0,0.0002031,2,"2024-11-05T01:29:08.223",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316129,1730770148244,"fUST",-300.0,0.0002031,2,"2024-11-05T01:29:08.244",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316130,1730770148266,"fUST",-999.9099743,0.00020311,2,"2024-11-05T01:29:08.266",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316131,1730770148290,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:08.290",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316132,1730770148310,"fUST",-377.92236624,0.00020311,2,"2024-11-05T01:29:08.310",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316133,1730770148331,"fUST",-417.43096613,0.00020311,2,"2024-11-05T01:29:08.331",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316134,1730770158096,"fUST",-82.56903387,0.00020311,2,"2024-11-05T01:29:18.096",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316135,1730770158117,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:18.117",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316136,1730770158138,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:18.138",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316137,1730770158160,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:18.160",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316138,1730770158180,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:18.180",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316139,1730770158203,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:18.203",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316140,1730770158227,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:18.227",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316141,1730770158248,"fUST",-237.02965331,0.00020311,2,"2024-11-05T01:29:18.248",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316142,1730770158269,"fUST",-247.87828121,0.00020311,2,"2024-11-05T01:29:18.269",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316145,1730770162127,"fUST",-252.12171879,0.00020311,2,"2024-11-05T01:29:22.127",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316146,1730770162152,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.152",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316147,1730770162174,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.174",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316148,1730770162198,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.198",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316149,1730770162221,"fUST",-349.12401847,0.00020311,2,"2024-11-05T01:29:22.221",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316150,1730770162242,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.242",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316151,1730770162264,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.264",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316152,1730770162284,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.284",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316153,1730770162306,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.306",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316154,1730770162328,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.328",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316155,1730770162352,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.352",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316156,1730770162372,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.372",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316157,1730770162394,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.394",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316158,1730770162414,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.414",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316159,1730770162435,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.435",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316160,1730770162455,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.455",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316161,1730770162476,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.476",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316162,1730770162498,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.498",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316163,1730770162518,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.518",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316164,1730770162540,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.540",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316165,1730770162559,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.559",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316166,1730770162580,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.580",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316167,1730770162600,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.600",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316168,1730770162622,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.622",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316169,1730770162642,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:22.642",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316170,1730770162663,"fUST",-178.51099795,0.00020311,2,"2024-11-05T01:29:22.663",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316171,1730770162684,"fUST",-162.54553337,0.00020311,2,"2024-11-05T01:29:22.684",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316172,1730770165142,"fUST",-337.45446663,0.00020311,2,"2024-11-05T01:29:25.142",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316173,1730770165167,"fUST",-500.0,0.00020311,2,"2024-11-05T01:29:25.167",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316174,1730770165188,"fUST",-473.41097766,0.00020311,2,"2024-11-05T01:29:25.188",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316216,1730770238472,"fUST",-1631.04846331,0.00020277,2,"2024-11-05T01:30:38.472",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316217,1730770238482,"fUST",-300.0,0.0002031,2,"2024-11-05T01:30:38.482",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316218,1730770238491,"fUST",-300.0,0.0002031,2,"2024-11-05T01:30:38.491",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316219,1730770238500,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.500",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316220,1730770238509,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.509",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316221,1730770238519,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.519",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316222,1730770238528,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.528",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316223,1730770238537,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.537",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316224,1730770238546,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.546",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316225,1730770238556,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.556",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316226,1730770238565,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.565",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316227,1730770238574,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.574",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316228,1730770238583,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.583",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316229,1730770238592,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.592",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316230,1730770238601,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.601",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316231,1730770238610,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.610",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316232,1730770238619,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.619",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316233,1730770238628,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.628",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316234,1730770238637,"fUST",-246.90464343,0.0002031,2,"2024-11-05T01:30:38.637",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316235,1730770238646,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.646",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316236,1730770238656,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.656",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316237,1730770238665,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.665",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316238,1730770238674,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.674",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316239,1730770238683,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.683",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316240,1730770238693,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.693",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316241,1730770238702,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.702",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316242,1730770238711,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.711",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316243,1730770238720,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.720",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316244,1730770238730,"fUST",-620.96869784,0.0002031,2,"2024-11-05T01:30:38.730",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316245,1730770238739,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.739",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316246,1730770238748,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.748",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316247,1730770238757,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.757",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316248,1730770238767,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.767",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316249,1730770238779,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:38.779",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316250,1730770238790,"fUST",-151.0,0.00020311,2,"2024-11-05T01:30:38.790",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316251,1730770238798,"fUST",-151.0,0.00020311,2,"2024-11-05T01:30:38.798",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316252,1730770238807,"fUST",-151.0,0.00020311,2,"2024-11-05T01:30:38.807",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316253,1730770238817,"fUST",-151.0,0.00020311,2,"2024-11-05T01:30:38.817",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316254,1730770238826,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.826",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316255,1730770238835,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.835",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316256,1730770238844,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.844",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316257,1730770238857,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.857",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316258,1730770238867,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.867",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316259,1730770238876,"fUST",-250.917552,0.00020312,2,"2024-11-05T01:30:38.876",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316260,1730770238885,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.885",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316261,1730770238893,"fUST",-151.0,0.00020312,2,"2024-11-05T01:30:38.893",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316262,1730770238903,"fUST",-371.006587,0.00020312,2,"2024-11-05T01:30:38.903",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316263,1730770238911,"fUST",-371.006587,0.00020312,2,"2024-11-05T01:30:38.911",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316264,1730770238920,"fUST",-151.0,0.00020313,2,"2024-11-05T01:30:38.920",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316265,1730770238929,"fUST",-151.0,0.00020313,2,"2024-11-05T01:30:38.929",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316266,1730770238939,"fUST",-151.0,0.00020313,2,"2024-11-05T01:30:38.939",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316267,1730770238948,"fUST",-151.0,0.00020313,2,"2024-11-05T01:30:38.948",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316268,1730770238957,"fUST",-151.0,0.00020313,2,"2024-11-05T01:30:38.957",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316269,1730770238966,"fUST",-371.006587,0.00020313,2,"2024-11-05T01:30:38.966",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316270,1730770238975,"fUST",-371.006587,0.00020313,2,"2024-11-05T01:30:38.975",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316271,1730770238985,"fUST",-151.0,0.0002037,2,"2024-11-05T01:30:38.985",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316272,1730770238996,"fUST",-151.0,0.0002037,2,"2024-11-05T01:30:38.996",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316273,1730770239006,"fUST",-151.0,0.0002037,2,"2024-11-05T01:30:39.006",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316274,1730770239015,"fUST",-151.0,0.0002037,2,"2024-11-05T01:30:39.015",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316275,1730770239028,"fUST",-151.0,0.0002037,2,"2024-11-05T01:30:39.028",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316276,1730770239045,"fUST",-371.006587,0.0002037,2,"2024-11-05T01:30:39.045",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316277,1730770239054,"fUST",-371.006587,0.0002037,2,"2024-11-05T01:30:39.054",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316278,1730770239063,"fUST",-12752.42703055,0.00020377,2,"2024-11-05T01:30:39.063",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316279,1730770239072,"fUST",-151.0,0.00020377,2,"2024-11-05T01:30:39.072",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316280,1730770239082,"fUST",-151.0,0.00020377,2,"2024-11-05T01:30:39.082",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316281,1730770239091,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.091",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316282,1730770239100,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.100",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316283,1730770239109,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.109",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316284,1730770239119,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.119",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316285,1730770239128,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.128",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316286,1730770239138,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.138",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316287,1730770239158,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.158",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316288,1730770239167,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.167",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316289,1730770239176,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.176",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316290,1730770239186,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.186",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316291,1730770239196,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.196",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316292,1730770239205,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.205",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316293,1730770239215,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.215",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316294,1730770239224,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.224",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316295,1730770239233,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.233",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316296,1730770239242,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.242",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316297,1730770239251,"fUST",-151.0,0.00020381,2,"2024-11-05T01:30:39.251",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316298,1730770239261,"fUST",-320.67861335,0.00020382,2,"2024-11-05T01:30:39.261",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316299,1730770239274,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.274",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316300,1730770239284,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.284",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316301,1730770239293,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.293",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316302,1730770239303,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.303",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316303,1730770239314,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.314",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316304,1730770239323,"fUST",-222.883502,0.00020382,2,"2024-11-05T01:30:39.323",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316305,1730770239332,"fUST",-222.883502,0.00020382,2,"2024-11-05T01:30:39.332",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316306,1730770239342,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.342",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316307,1730770239351,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.351",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316308,1730770239360,"fUST",-222.883502,0.00020382,2,"2024-11-05T01:30:39.360",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316309,1730770239370,"fUST",-222.883502,0.00020382,2,"2024-11-05T01:30:39.370",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316310,1730770239379,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.379",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316311,1730770239389,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.389",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316312,1730770239399,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.399",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316313,1730770239412,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.412",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316314,1730770239421,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.421",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316315,1730770239431,"fUST",-201.090662,0.00020382,2,"2024-11-05T01:30:39.431",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316316,1730770239440,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.440",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316317,1730770239449,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.449",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316318,1730770239459,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.459",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316319,1730770239468,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.468",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316320,1730770239477,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.477",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316321,1730770239489,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.489",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316323,1730770239498,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.498",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316324,1730770239508,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.508",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316326,1730770239520,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.520",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316328,1730770239529,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.529",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316330,1730770239538,"fUST",-186.031284,0.00020382,2,"2024-11-05T01:30:39.538",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316332,1730770239547,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.547",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316334,1730770239556,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.556",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316336,1730770239565,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.565",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316338,1730770239574,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.574",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316340,1730770239583,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.583",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316342,1730770239592,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.592",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316344,1730770239601,"fUST",-151.0,0.00020382,2,"2024-11-05T01:30:39.601",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316346,1730770239611,"fUST",-371.006587,0.00020382,2,"2024-11-05T01:30:39.611",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316348,1730770239620,"fUST",-371.006587,0.00020382,2,"2024-11-05T01:30:39.620",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316350,1730770239629,"fUST",-151.0,0.00020383,2,"2024-11-05T01:30:39.629",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316352,1730770239639,"fUST",-7949.73128653,0.00020468,2,"2024-11-05T01:30:39.639",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316354,1730770239648,"fUST",-333.89828753,0.00020548,2,"2024-11-05T01:30:39.648",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316356,1730770239657,"fUST",-151.0,0.00020549,2,"2024-11-05T01:30:39.657",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316357,1730770239667,"fUST",-151.0,0.00020549,2,"2024-11-05T01:30:39.667",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316358,1730770239677,"fUST",-151.0,0.00020549,2,"2024-11-05T01:30:39.677",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316359,1730770239686,"fUST",-151.0,0.00020549,2,"2024-11-05T01:30:39.686",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316360,1730770239695,"fUST",-151.0,0.00020549,2,"2024-11-05T01:30:39.695",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316361,1730770239704,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.704",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316362,1730770239714,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.714",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316363,1730770239723,"fUST",-222.883502,0.0002055,2,"2024-11-05T01:30:39.723",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316364,1730770239732,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.732",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316365,1730770239741,"fUST",-222.883502,0.0002055,2,"2024-11-05T01:30:39.741",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316366,1730770239751,"fUST",-282.593766,0.0002055,2,"2024-11-05T01:30:39.751",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316367,1730770239761,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.761",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316368,1730770239774,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.774",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316369,1730770239783,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.783",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316370,1730770239793,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.793",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316371,1730770239802,"fUST",-188.230433,0.0002055,2,"2024-11-05T01:30:39.802",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316372,1730770239812,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.812",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316373,1730770239822,"fUST",-151.0,0.0002055,2,"2024-11-05T01:30:39.822",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316374,1730770239831,"fUST",-176.395566,0.0002055,2,"2024-11-05T01:30:39.831",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316375,1730770239841,"fUST",-151.0,0.00020551,2,"2024-11-05T01:30:39.841",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316376,1730770239850,"fUST",-151.842247,0.00020551,2,"2024-11-05T01:30:39.850",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316377,1730770239860,"fUST",-999.30048966,0.00020552,2,"2024-11-05T01:30:39.860",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316378,1730770239870,"fUST",-158.30591,0.00020552,2,"2024-11-05T01:30:39.870",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316379,1730770239879,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.879",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316380,1730770239888,"fUST",-222.883502,0.00020552,2,"2024-11-05T01:30:39.888",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316381,1730770239897,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.897",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316382,1730770239906,"fUST",-222.883502,0.00020552,2,"2024-11-05T01:30:39.906",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316383,1730770239916,"fUST",-152.427286,0.00020552,2,"2024-11-05T01:30:39.916",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316384,1730770239925,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.925",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316385,1730770239935,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.935",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316386,1730770239944,"fUST",-254.28037,0.00020552,2,"2024-11-05T01:30:39.944",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316387,1730770239954,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.954",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316388,1730770239963,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.963",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316389,1730770239972,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.972",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316390,1730770239982,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.982",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316391,1730770239991,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:39.991",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316392,1730770240000,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:40.000",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316393,1730770240009,"fUST",-151.0,0.00020552,2,"2024-11-05T01:30:40.009",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316394,1730770240020,"fUST",-261.821025,0.00020552,2,"2024-11-05T01:30:40.020",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316397,1730770240030,"fUST",-371.006587,0.00020552,2,"2024-11-05T01:30:40.030",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316398,1730770240133,"fUST",-371.006587,0.00020552,2,"2024-11-05T01:30:40.133",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316399,1730770240142,"fUST",-151.0,0.00020553,2,"2024-11-05T01:30:40.142",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316400,1730770240151,"fUST",-151.0,0.00020553,2,"2024-11-05T01:30:40.151",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316401,1730770240161,"fUST",-151.0,0.00020553,2,"2024-11-05T01:30:40.161",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316402,1730770240170,"fUST",-151.0,0.00020553,2,"2024-11-05T01:30:40.170",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316403,1730770240179,"fUST",-151.0,0.00020553,2,"2024-11-05T01:30:40.179",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316404,1730770240189,"fUST",-151.0,0.00020553,2,"2024-11-05T01:30:40.189",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316405,1730770240198,"fUST",-151.0,0.00020554,2,"2024-11-05T01:30:40.198",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316406,1730770240207,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.207",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316407,1730770240215,"fUST",-222.883502,0.00020558,2,"2024-11-05T01:30:40.215",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316408,1730770240226,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.226",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316409,1730770240234,"fUST",-222.883502,0.00020558,2,"2024-11-05T01:30:40.234",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316410,1730770240243,"fUST",-186.495207,0.00020558,2,"2024-11-05T01:30:40.243",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316411,1730770240252,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.252",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316412,1730770240262,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.262",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316413,1730770240271,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.271",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316414,1730770240280,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.280",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316415,1730770240289,"fUST",-151.0,0.00020558,2,"2024-11-05T01:30:40.289",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316416,1730770240298,"fUST",-371.006587,0.00020558,2,"2024-11-05T01:30:40.298",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316417,1730770240307,"fUST",-371.006587,0.00020558,2,"2024-11-05T01:30:40.307",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316418,1730770240316,"fUST",-151.0,0.00020789,2,"2024-11-05T01:30:40.316",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316419,1730770240325,"fUST",-196.97885,0.00020789,2,"2024-11-05T01:30:40.325",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316420,1730770240334,"fUST",-151.0,0.00020789,2,"2024-11-05T01:30:40.334",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316421,1730770240343,"fUST",-151.0,0.00020883,2,"2024-11-05T01:30:40.343",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316422,1730770240353,"fUST",-151.0,0.00020883,2,"2024-11-05T01:30:40.353",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316423,1730770240362,"fUST",-7949.73128653,0.00020936,2,"2024-11-05T01:30:40.362",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316424,1730770240372,"fUST",-151.0,0.00020957,2,"2024-11-05T01:30:40.372",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316425,1730770240381,"fUST",-222.883502,0.00021011,2,"2024-11-05T01:30:40.381",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316426,1730770240390,"fUST",-151.0,0.00021011,2,"2024-11-05T01:30:40.390",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316427,1730770240399,"fUST",-222.883502,0.00021011,2,"2024-11-05T01:30:40.399",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316428,1730770240408,"fUST",-151.0,0.00021011,2,"2024-11-05T01:30:40.408",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316429,1730770240417,"fUST",-151.0,0.00021011,2,"2024-11-05T01:30:40.417",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316430,1730770240426,"fUST",-157.743434,0.00021011,2,"2024-11-05T01:30:40.426",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316431,1730770240435,"fUST",-238.469128,0.00021034,2,"2024-11-05T01:30:40.435",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316432,1730770240444,"fUST",-151.0,0.00021034,2,"2024-11-05T01:30:40.444",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316433,1730770240453,"fUST",-151.0,0.00021034,2,"2024-11-05T01:30:40.453",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316434,1730770240463,"fUST",-371.006587,0.00021034,2,"2024-11-05T01:30:40.463",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316435,1730770240472,"fUST",-371.006587,0.00021034,2,"2024-11-05T01:30:40.472",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316436,1730770240482,"fUST",-151.0,0.00021068,2,"2024-11-05T01:30:40.482",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316437,1730770240491,"fUST",-151.0,0.00021068,2,"2024-11-05T01:30:40.491",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316438,1730770240500,"fUST",-151.0,0.00021068,2,"2024-11-05T01:30:40.500",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316439,1730770240509,"fUST",-222.883502,0.00021163,2,"2024-11-05T01:30:40.509",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316440,1730770240518,"fUST",-222.883502,0.00021163,2,"2024-11-05T01:30:40.518",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316441,1730770240529,"fUST",-151.0,0.00021163,2,"2024-11-05T01:30:40.529",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316442,1730770240538,"fUST",-151.0,0.00021163,2,"2024-11-05T01:30:40.538",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316443,1730770240547,"fUST",-151.0,0.0002119,2,"2024-11-05T01:30:40.547",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316444,1730770240556,"fUST",-500.26328283,0.0002124,2,"2024-11-05T01:30:40.556",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316445,1730770240565,"fUST",-7949.73128653,0.00021264,2,"2024-11-05T01:30:40.565",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316446,1730770240575,"fUST",-151.0,0.00021292,2,"2024-11-05T01:30:40.575",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316447,1730770240584,"fUST",-151.0,0.00021349,2,"2024-11-05T01:30:40.584",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316448,1730770240593,"fUST",-151.0,0.00021349,2,"2024-11-05T01:30:40.593",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316449,1730770240602,"fUST",-151.0,0.00021349,2,"2024-11-05T01:30:40.602",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316450,1730770240612,"fUST",-194.522808,0.00021356,2,"2024-11-05T01:30:40.612",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316451,1730770240622,"fUST",-151.0,0.00021356,2,"2024-11-05T01:30:40.622",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316452,1730770240631,"fUST",-371.006587,0.00021356,2,"2024-11-05T01:30:40.631",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316453,1730770240640,"fUST",-371.006587,0.00021356,2,"2024-11-05T01:30:40.640",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316454,1730770240650,"fUST",-222.883502,0.00021437,2,"2024-11-05T01:30:40.650",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316455,1730770240659,"fUST",-222.883502,0.00021437,2,"2024-11-05T01:30:40.659",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316456,1730770240668,"fUST",-151.0,0.00021437,2,"2024-11-05T01:30:40.668",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316457,1730770240678,"fUST",-151.0,0.00021437,2,"2024-11-05T01:30:40.678",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316458,1730770240688,"fUST",-500.0,0.00021567,2,"2024-11-05T01:30:40.688",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316459,1730770240697,"fUST",-542.76806701,0.00021567,2,"2024-11-05T01:30:40.697",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316460,1730770240706,"fUST",-604.93811673,0.00021567,2,"2024-11-05T01:30:40.706",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316461,1730770240715,"fUST",-500.0,0.00021567,2,"2024-11-05T01:30:40.715",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316462,1730770240724,"fUST",-504.10922432,0.00021567,2,"2024-11-05T01:30:40.724",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316463,1730770240733,"fUST",-151.0,0.00021602,2,"2024-11-05T01:30:40.733",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316464,1730770240742,"fUST",-151.0,0.00021613,2,"2024-11-05T01:30:40.742",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316465,1730770240751,"fUST",-327.56,0.00021754,3,"2024-11-05T01:30:40.751",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316466,1730770240761,"fUST",-500.0,0.00021764,2,"2024-11-05T01:30:40.761",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316467,1730770240775,"fUST",-501.78865778,0.00021764,2,"2024-11-05T01:30:40.775",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316468,1730770240784,"fUST",-502.51838893,0.00021764,2,"2024-11-05T01:30:40.784",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316469,1730770240792,"fUST",-222.883502,0.00021764,2,"2024-11-05T01:30:40.792",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316470,1730770240801,"fUST",-222.883502,0.00021764,2,"2024-11-05T01:30:40.801",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316471,1730770240810,"fUST",-151.0,0.00021764,2,"2024-11-05T01:30:40.810",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316472,1730770240820,"fUST",-151.0,0.00021764,2,"2024-11-05T01:30:40.820",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316473,1730770240830,"fUST",-151.0,0.00021764,2,"2024-11-05T01:30:40.830",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316474,1730770240839,"fUST",-151.0,0.00021764,2,"2024-11-05T01:30:40.839",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316475,1730770240850,"fUST",-151.0,0.00021764,2,"2024-11-05T01:30:40.850",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316476,1730770240859,"fUST",-151.0,0.00021764,2,"2024-11-05T01:30:40.859",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316477,1730770240868,"fUST",-371.006587,0.00021764,2,"2024-11-05T01:30:40.868",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316478,1730770240878,"fUST",-371.006587,0.00021764,2,"2024-11-05T01:30:40.878",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316479,1730770240887,"fUST",-500.0,0.00021767,2,"2024-11-05T01:30:40.887",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316480,1730770240896,"fUST",-298.076236,0.00021789,2,"2024-11-05T01:30:40.896",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316481,1730770240904,"fUST",-500.0,0.00021849,2,"2024-11-05T01:30:40.904",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316482,1730770240913,"fUST",-222.883502,0.00021917,2,"2024-11-05T01:30:40.913",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316483,1730770240922,"fUST",-222.883502,0.00021917,2,"2024-11-05T01:30:40.922",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316484,1730770240932,"fUST",-22.73291424,0.00021917,2,"2024-11-05T01:30:40.932",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316485,1730770240976,"fUST",-128.26708576,0.00021917,2,"2024-11-05T01:30:40.976",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316486,1730770240985,"fUST",-151.0,0.00021917,2,"2024-11-05T01:30:40.985",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316487,1730770240995,"fUST",-151.0,0.00021917,2,"2024-11-05T01:30:40.995",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316488,1730770241004,"fUST",-151.0,0.00021917,2,"2024-11-05T01:30:41.004",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316489,1730770241013,"fUST",-371.006587,0.00021917,2,"2024-11-05T01:30:41.013",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316490,1730770241024,"fUST",-371.006589,0.00021917,2,"2024-11-05T01:30:41.024",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316491,1730770241033,"fUST",-5000.0,0.00021917,2,"2024-11-05T01:30:41.033",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316492,1730770241042,"fUST",-5000.0,0.00021917,2,"2024-11-05T01:30:41.042",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316493,1730770241051,"fUST",-1064.27329956,0.00021917,2,"2024-11-05T01:30:41.051",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316494,1730770241060,"fUST",-151.0,0.00021918,2,"2024-11-05T01:30:41.060",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316495,1730770241069,"fUST",-195.86438,0.00021918,2,"2024-11-05T01:30:41.069",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316496,1730770241078,"fUST",-166.666666,0.00021918,2,"2024-11-05T01:30:41.078",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316497,1730770241087,"fUST",-17446.67321692,0.00022,30,"2024-11-05T01:30:41.087",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316498,1730770241096,"fUST",-420.0,0.00022108,2,"2024-11-05T01:30:41.096",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316499,1730770241106,"fUST",-420.0,0.00022341,2,"2024-11-05T01:30:41.106",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316500,1730770241115,"fUST",-166.666666,0.00022431,2,"2024-11-05T01:30:41.115",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316501,1730770241124,"fUST",-587.10214362,0.00022937,2,"2024-11-05T01:30:41.124",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316502,1730770241133,"fUST",-1000.0,0.00022937,2,"2024-11-05T01:30:41.133",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316503,1730770241142,"fUST",-166.666666,0.00022944,2,"2024-11-05T01:30:41.142",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316504,1730770241151,"fUST",-1631.04846327,0.00023366,2,"2024-11-05T01:30:41.151",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316505,1730770241159,"fUST",-166.666666,0.00023456,2,"2024-11-05T01:30:41.159",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316506,1730770241168,"fUST",-162.213846,0.00023494,2,"2024-11-05T01:30:41.168",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316507,1730770241177,"fUST",-175.64424,0.00023836,2,"2024-11-05T01:30:41.177",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316508,1730770241186,"fUST",-166.666666,0.00023969,2,"2024-11-05T01:30:41.186",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316509,1730770241195,"fUST",-587.0,0.00024066,2,"2024-11-05T01:30:41.195",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316510,1730770241204,"fUST",-161.667874,0.00024224,2,"2024-11-05T01:30:41.204",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316511,1730770241214,"fUST",-166.666666,0.00024482,2,"2024-11-05T01:30:41.214",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316512,1730770241223,"fUST",-587.0,0.00024575,2,"2024-11-05T01:30:41.223",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316513,1730770241233,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.233",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316514,1730770241242,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.242",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316515,1730770241250,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.250",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316516,1730770241259,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.259",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316517,1730770241268,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.268",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316518,1730770241280,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.280",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316519,1730770241289,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.289",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316520,1730770241298,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.298",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316521,1730770241307,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.307",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316522,1730770241315,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.315",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316523,1730770241325,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.325",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316524,1730770241334,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.334",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316525,1730770241343,"fUST",-5000.0,0.00024658,2,"2024-11-05T01:30:41.343",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316526,1730770241351,"fUST",-2593.14037211,0.00024658,2,"2024-11-05T01:30:41.351",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316571,1730770243795,"fUST",-2406.85962789,0.00024658,2,"2024-11-05T01:30:43.795",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316573,1730770243805,"fUST",-4488.25068177,0.00024658,2,"2024-11-05T01:30:43.805",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316678,1730770246145,"fUST",-500.0,0.0002031,2,"2024-11-05T01:30:46.145",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316680,1730770390516,"fUST",161.228314,0.00013973,2,"2024-11-05T01:33:10.516",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316681,1730771006549,"fUST",842.55897503,0.00033663,30,"2024-11-05T01:43:26.549",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316682,1730771071634,"fUST",417.0,0.00033663,30,"2024-11-05T01:44:31.634",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316683,1730771071839,"fUST",801.1776,0.00033663,30,"2024-11-05T01:44:31.839",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316684,1730771072127,"fUST",734.33,0.00033663,30,"2024-11-05T01:44:32.127",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316685,1730771072412,"fUST",673.11,0.00033663,30,"2024-11-05T01:44:32.412",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316686,1730771072708,"fUST",617.0,0.00033663,30,"2024-11-05T01:44:32.708",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316687,1730771073005,"fUST",565.72078,0.00033663,30,"2024-11-05T01:44:33.005",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316688,1730771073292,"fUST",518.0,0.00033663,30,"2024-11-05T01:44:33.292",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316689,1730771073591,"fUST",475.4056,0.00033663,30,"2024-11-05T01:44:33.591",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316690,1730771073948,"fUST",435.8,0.00033663,30,"2024-11-05T01:44:33.948",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316691,1730771074250,"fUST",1198.55816,0.00033663,30,"2024-11-05T01:44:34.250",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316692,1730771074554,"fUST",898.0,0.00033663,30,"2024-11-05T01:44:34.554",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316693,1730771075338,"fUST",673.0739,0.00033663,30,"2024-11-05T01:44:35.338",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316694,1730771075994,"fUST",674.0,0.00033663,30,"2024-11-05T01:44:35.994",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316695,1730771083813,"fUST",505.41,0.00033663,30,"2024-11-05T01:44:43.813",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316696,1730771084114,"fUST",379.384,0.00033663,30,"2024-11-05T01:44:44.114",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316697,1730771087414,"fUST",462.5,0.00033663,30,"2024-11-05T01:44:47.414",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316698,1730771242162,"fUST",-228.53208248,0.00021917,2,"2024-11-05T01:47:22.162",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316699,1730771348107,"fUST",-38.87165052,0.00021917,2,"2024-11-05T01:49:08.107",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316783,1730771443859,"fUST",-167.71773,0.00022605,2,"2024-11-05T01:50:43.859",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316784,1730771443868,"fUST",-430.03428018,0.00022946,2,"2024-11-05T01:50:43.868",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316787,1730771444157,"fUST",-72.80565242,0.00022946,2,"2024-11-05T01:50:44.157",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316790,1730771446293,"fUST",-320.0,0.00022946,2,"2024-11-05T01:50:46.293",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316791,1730771446363,"fUST",-3560.12505902,0.00022946,2,"2024-11-05T01:50:46.363",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316792,1730771446375,"fUST",-774.0704,0.00022946,2,"2024-11-05T01:50:46.375",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316793,1730771525770,"fUST",161.228314,0.00013973,2,"2024-11-05T01:52:05.770",0.0003358,43.96,0.9588585096782296,376726353.190806]
[341316796,1730772437132,"fUST",-849.8162796,0.00021624,2,"2024-11-05T02:07:17.132",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316797,1730772437154,"fUST",-167.507518,0.00021918,2,"2024-11-05T02:07:17.154",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316798,1730772437176,"fUST",-139.40043212,0.00022004,2,"2024-11-05T02:07:17.176",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316799,1730772447580,"fUST",-300.0,0.00022102,2,"2024-11-05T02:07:27.580",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316800,1730772447603,"fUST",-300.0,0.00022102,2,"2024-11-05T02:07:27.603",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316801,1730772447626,"fUST",-500.0,0.00022103,2,"2024-11-05T02:07:27.626",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316802,1730772447646,"fUST",-502.50339857,0.00022103,2,"2024-11-05T02:07:27.646",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316803,1730772447667,"fUST",-500.0,0.00022103,2,"2024-11-05T02:07:27.667",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316804,1730772447687,"fUST",-500.0,0.00022103,2,"2024-11-05T02:07:27.687",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316805,1730772447708,"fUST",-500.0,0.00022103,2,"2024-11-05T02:07:27.708",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316806,1730772447729,"fUST",-124.91749566,0.00022103,2,"2024-11-05T02:07:27.729",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316807,1730772575985,"fUST",594.484564,0.00033665,120,"2024-11-05T02:09:35.985",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316808,1730772577342,"fUST",161.228314,0.00013973,2,"2024-11-05T02:09:37.342",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316889,1730772632582,"fUST",-470.08366894,0.00022004,2,"2024-11-05T02:10:32.582",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316932,1730772639012,"fUST",-358.60232158,0.00022004,2,"2024-11-05T02:10:39.012",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316991,1730772644336,"fUST",-491.50619109,0.00022004,2,"2024-11-05T02:10:44.336",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341316993,1730772644346,"fUST",-110.71880891,0.00022101,2,"2024-11-05T02:10:44.346",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317161,1730772738655,"fUST",5760.01095741,0.00021102,2,"2024-11-05T02:12:18.655",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317162,1730772940164,"fUST",278.2923904,0.00019893,2,"2024-11-05T02:15:40.164",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317163,1730773123983,"fUST",307.6625289,0.00019955,2,"2024-11-05T02:18:43.983",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317164,1730773166821,"fUST",231.6974671,0.00013973,2,"2024-11-05T02:19:26.821",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317165,1730773272015,"fUST",22978.8192348,0.00019829,2,"2024-11-05T02:21:12.015",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317166,1730773396274,"fUST",379.1138949,0.00019857,2,"2024-11-05T02:23:16.274",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317167,1730773397925,"fUST",928.5630167,0.00019821,2,"2024-11-05T02:23:17.925",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317171,1730773629121,"fUST",-256.62890618,0.00020205,2,"2024-11-05T02:27:09.121",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317172,1730773629143,"fUST",-162.213846,0.00020305,2,"2024-11-05T02:27:09.143",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317173,1730773629166,"fUST",-162.213846,0.00020356,2,"2024-11-05T02:27:09.166",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317174,1730773629188,"fUST",-162.213846,0.00020407,2,"2024-11-05T02:27:09.188",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317175,1730773629209,"fUST",-300.0,0.00021093,2,"2024-11-05T02:27:09.209",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317176,1730773629231,"fUST",-244.20197879,0.00021093,2,"2024-11-05T02:27:09.231",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317178,1730773720786,"fUST",493.9254271,0.00033666,30,"2024-11-05T02:28:40.786",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317183,1730773756242,"fUST",603.0,0.000241,120,"2024-11-05T02:29:16.242",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317187,1730773771104,"fUST",-1853.872764,0.00020377,2,"2024-11-05T02:29:31.104",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317193,1730773831168,"fUST",161.228314,0.00013973,2,"2024-11-05T02:30:31.168",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317220,1730773832625,"fUST",-1579.96562258,0.00020994,2,"2024-11-05T02:30:32.625",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317221,1730773832635,"fUST",-300.0,0.00021092,2,"2024-11-05T02:30:32.635",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317222,1730773832644,"fUST",-300.0,0.00021092,2,"2024-11-05T02:30:32.644",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317223,1730773832654,"fUST",-213.78574223,0.00021093,2,"2024-11-05T02:30:32.654",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317225,1730773832665,"fUST",-151.0,0.00021093,2,"2024-11-05T02:30:32.665",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317226,1730773832674,"fUST",-151.0,0.00021093,2,"2024-11-05T02:30:32.674",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317227,1730773832684,"fUST",-185.990326,0.00021093,2,"2024-11-05T02:30:32.684",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317228,1730773832693,"fUST",-151.0,0.00021093,2,"2024-11-05T02:30:32.693",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317229,1730773832702,"fUST",-500.0,0.00021093,2,"2024-11-05T02:30:32.702",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317230,1730773832711,"fUST",-601.24573726,0.00021093,2,"2024-11-05T02:30:32.711",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317231,1730773832720,"fUST",-430.2158818,0.00021093,2,"2024-11-05T02:30:32.720",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317236,1730773838623,"fUST",-217.7566861,0.00021092,2,"2024-11-05T02:30:38.623",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317237,1730773838633,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:38.633",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317238,1730773838643,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:38.643",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317239,1730773838652,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:38.652",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317240,1730773838662,"fUST",-226.75535782,0.00021092,2,"2024-11-05T02:30:38.662",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317241,1730773838674,"fUST",-273.24464218,0.00021092,2,"2024-11-05T02:30:38.674",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317242,1730773838684,"fUST",-309.17289621,0.00021092,2,"2024-11-05T02:30:38.684",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317243,1730773838695,"fUST",-190.82710379,0.00021092,2,"2024-11-05T02:30:38.695",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317244,1730773838704,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:38.704",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317245,1730773838714,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:38.714",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317246,1730773838723,"fUST",-191.90171621,0.00021092,2,"2024-11-05T02:30:38.723",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317258,1730773843477,"fUST",-120.84161778,0.00021092,2,"2024-11-05T02:30:43.477",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317265,1730773846433,"fUST",-187.25666601,0.00021092,2,"2024-11-05T02:30:46.433",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317266,1730773846442,"fUST",-543.98073097,0.00021092,2,"2024-11-05T02:30:46.442",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317268,1730773846452,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.452",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317269,1730773846462,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.462",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317270,1730773846471,"fUST",-457.56255122,0.00021092,2,"2024-11-05T02:30:46.471",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317271,1730773846480,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.480",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317272,1730773846496,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.496",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317273,1730773846504,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.504",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317274,1730773846511,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.511",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317275,1730773846518,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.518",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317276,1730773846528,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.528",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317277,1730773846537,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.537",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317278,1730773846546,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.546",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317279,1730773846555,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.555",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317280,1730773846563,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.563",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317281,1730773846570,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.570",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317282,1730773846579,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.579",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317283,1730773846587,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.587",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317284,1730773846595,"fUST",-500.0,0.00021092,2,"2024-11-05T02:30:46.595",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317285,1730773846603,"fUST",-364.08229737,0.00021092,2,"2024-11-05T02:30:46.603",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317291,1730774164019,"fUST",172.5320244,0.00019817,2,"2024-11-05T02:36:04.019",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317292,1730774354147,"fUST",301.038672,0.0002009,2,"2024-11-05T02:39:14.147",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317293,1730774514464,"fUST",210.612165,0.00020062,2,"2024-11-05T02:41:54.464",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317294,1730774541823,"fUST",7900.0,0.0002,30,"2024-11-05T02:42:21.823",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317295,1730774653078,"fUST",161.771772,0.00019996,2,"2024-11-05T02:44:13.078",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317296,1730774653326,"fUST",161.771772,0.0002001,2,"2024-11-05T02:44:13.326",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317297,1730774653469,"fUST",161.771772,0.00020024,2,"2024-11-05T02:44:13.469",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317298,1730774653680,"fUST",161.771772,0.00020039,2,"2024-11-05T02:44:13.680",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317299,1730774653892,"fUST",161.771772,0.00020053,2,"2024-11-05T02:44:13.892",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317300,1730774654094,"fUST",161.771772,0.00020067,2,"2024-11-05T02:44:14.094",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317301,1730774654293,"fUST",161.771772,0.00020082,2,"2024-11-05T02:44:14.293",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317302,1730774654526,"fUST",161.771772,0.00020096,2,"2024-11-05T02:44:14.526",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317303,1730774688096,"fUST",1015.88067911,0.00020141,2,"2024-11-05T02:44:48.096",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317313,1730774833629,"fUST",963.6728866,0.0002,2,"2024-11-05T02:47:13.629",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317314,1730774841186,"fUST",-7178.94672855,0.00020605,2,"2024-11-05T02:47:21.186",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317315,1730774841206,"fUST",-210.612165,0.00020747,2,"2024-11-05T02:47:21.206",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317316,1730774841227,"fUST",-300.0,0.00021083,2,"2024-11-05T02:47:21.227",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317317,1730774841248,"fUST",-300.0,0.00021083,2,"2024-11-05T02:47:21.248",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317318,1730774841270,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.270",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317319,1730774841290,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.290",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317320,1730774841311,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.311",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317321,1730774841334,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.334",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317322,1730774841357,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.357",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317323,1730774841377,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.377",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317324,1730774841397,"fUST",-500.0,0.00021084,2,"2024-11-05T02:47:21.397",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317325,1730774841419,"fUST",-42.9392647,0.00021084,2,"2024-11-05T02:47:21.419",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317326,1730774862201,"fUST",161.209471,0.00013973,2,"2024-11-05T02:47:42.201",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317327,1730774988062,"fUST",210.612165,0.00020084,2,"2024-11-05T02:49:48.062",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317328,1730775020599,"fUST",49.408977,0.00020044,2,"2024-11-05T02:50:20.599",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317329,1730775020623,"fUST",128.82244573,0.00020044,2,"2024-11-05T02:50:20.623",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317371,1730775038977,"fUST",-300.0,0.00021082,2,"2024-11-05T02:50:38.977",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317372,1730775038987,"fUST",-201.60871891,0.00021082,2,"2024-11-05T02:50:38.987",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317404,1730775380790,"fUST",24900.0,0.00020081,2,"2024-11-05T02:56:20.790",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317405,1730775383176,"fUST",175.334,0.00018896,2,"2024-11-05T02:56:23.176",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317407,1730775476251,"fUST",163.219024,0.0002008,2,"2024-11-05T02:57:56.251",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317408,1730775486219,"fUST",520.0,0.00033665,120,"2024-11-05T02:58:06.219",0.0003358,43.84,0.9583977165987874,376963578.106697]
[341317441,1730776006093,"fUST",-300.0,0.00021074,2,"2024-11-05T03:06:46.093",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317442,1730776006115,"fUST",-34.05979884,0.00021074,2,"2024-11-05T03:06:46.115",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317443,1730776024450,"fUST",161.209471,0.00013973,2,"2024-11-05T03:07:04.450",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317445,1730776048086,"fUST",-300.0,0.00021073,2,"2024-11-05T03:07:28.086",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317446,1730776048109,"fUST",-300.0,0.00021073,2,"2024-11-05T03:07:28.109",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317447,1730776048130,"fUST",-266.7636307,0.00021074,2,"2024-11-05T03:07:28.130",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317448,1730776048151,"fUST",-500.0,0.00021074,2,"2024-11-05T03:07:28.151",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317449,1730776048174,"fUST",-500.0,0.00021074,2,"2024-11-05T03:07:28.174",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317450,1730776048196,"fUST",-492.38593657,0.00021074,2,"2024-11-05T03:07:28.196",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317451,1730776190628,"fUST",171.35258275,0.00020874,2,"2024-11-05T03:09:50.628",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317462,1730776232863,"fUST",-983.3462081,0.00020874,2,"2024-11-05T03:10:32.863",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317486,1730776239748,"fUST",-213.05451911,0.00020874,2,"2024-11-05T03:10:39.748",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317487,1730776239758,"fUST",-123.44548085,0.00021072,2,"2024-11-05T03:10:39.758",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317488,1730776239772,"fUST",-176.55451915,0.00021072,2,"2024-11-05T03:10:39.772",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317489,1730776239781,"fUST",-300.0,0.00021072,2,"2024-11-05T03:10:39.781",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317490,1730776239791,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.791",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317491,1730776239801,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.801",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317492,1730776239810,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.810",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317493,1730776239819,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.819",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317494,1730776239829,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.829",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317495,1730776239838,"fUST",-282.04572896,0.00021072,2,"2024-11-05T03:10:39.838",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317496,1730776239847,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.847",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317497,1730776239856,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.856",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317498,1730776239866,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.866",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317499,1730776239875,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.875",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317500,1730776239885,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.885",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317501,1730776239894,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.894",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317502,1730776239904,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.904",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317503,1730776239915,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.915",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317504,1730776239924,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.924",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317505,1730776239933,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.933",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317506,1730776239943,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.943",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317507,1730776239952,"fUST",-500.0,0.00021072,2,"2024-11-05T03:10:39.952",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317508,1730776239962,"fUST",-151.0,0.00021073,2,"2024-11-05T03:10:39.962",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317509,1730776239972,"fUST",-178.018601,0.00021073,2,"2024-11-05T03:10:39.972",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317510,1730776239981,"fUST",-199.601659,0.00021073,2,"2024-11-05T03:10:39.981",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317511,1730776239991,"fUST",-750.74074374,0.00021073,2,"2024-11-05T03:10:39.991",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317512,1730776240001,"fUST",-151.0,0.00021074,2,"2024-11-05T03:10:40.001",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317513,1730776240010,"fUST",-157.95545,0.00021074,2,"2024-11-05T03:10:40.010",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317514,1730776240020,"fUST",-198.729972,0.00021075,2,"2024-11-05T03:10:40.020",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317515,1730776240029,"fUST",-151.0,0.00021075,2,"2024-11-05T03:10:40.029",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317516,1730776240039,"fUST",-151.0,0.00021075,2,"2024-11-05T03:10:40.039",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317517,1730776240048,"fUST",-151.0,0.00021075,2,"2024-11-05T03:10:40.048",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317518,1730776240058,"fUST",-151.0,0.00021075,2,"2024-11-05T03:10:40.058",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317519,1730776240067,"fUST",-151.0,0.00021075,2,"2024-11-05T03:10:40.067",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317520,1730776240076,"fUST",-151.0,0.00021075,2,"2024-11-05T03:10:40.076",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317521,1730776240086,"fUST",-174.423579,0.00021075,2,"2024-11-05T03:10:40.086",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317522,1730776240095,"fUST",-151.00000082,0.00021075,2,"2024-11-05T03:10:40.095",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317523,1730776240105,"fUST",-153.881419,0.00021076,2,"2024-11-05T03:10:40.105",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317524,1730776240114,"fUST",-213.78574223,0.00021126,2,"2024-11-05T03:10:40.114",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317525,1730776240123,"fUST",-2126.10209132,0.00021126,2,"2024-11-05T03:10:40.123",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317526,1730776240132,"fUST",-5000.0,0.00021917,2,"2024-11-05T03:10:40.132",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317527,1730776240142,"fUST",-5000.0,0.00021917,2,"2024-11-05T03:10:40.142",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317528,1730776240152,"fUST",-166.666666,0.00021918,2,"2024-11-05T03:10:40.152",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317529,1730776240161,"fUST",-2207.70152424,0.00022,2,"2024-11-05T03:10:40.161",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317530,1730776240171,"fUST",-188.65278558,0.000221,2,"2024-11-05T03:10:40.171",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317531,1730776240180,"fUST",-342.51147754,0.000221,2,"2024-11-05T03:10:40.180",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317532,1730776240189,"fUST",-166.666666,0.00022431,2,"2024-11-05T03:10:40.189",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317533,1730776240198,"fUST",-420.0,0.0002292,2,"2024-11-05T03:10:40.198",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317534,1730776240207,"fUST",-166.666666,0.00022944,2,"2024-11-05T03:10:40.207",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317535,1730776240217,"fUST",-500.0,0.00023004,2,"2024-11-05T03:10:40.217",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317536,1730776240226,"fUST",-510.34747806,0.00023111,2,"2024-11-05T03:10:40.226",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317537,1730776240235,"fUST",-261.1254018,0.00023111,2,"2024-11-05T03:10:40.235",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317538,1730776240244,"fUST",-420.0,0.00023179,2,"2024-11-05T03:10:40.244",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317539,1730776240254,"fUST",-503.00861612,0.00023261,2,"2024-11-05T03:10:40.254",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317540,1730776240263,"fUST",-416.72958692,0.0002339,2,"2024-11-05T03:10:40.263",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317541,1730776240273,"fUST",-449.77855225,0.0002343,2,"2024-11-05T03:10:40.273",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317542,1730776240378,"fUST",-166.666666,0.00023456,2,"2024-11-05T03:10:40.378",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317543,1730776240388,"fUST",-1252.6383016,0.00023964,2,"2024-11-05T03:10:40.388",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317544,1730776240398,"fUST",-166.666666,0.00023969,2,"2024-11-05T03:10:40.398",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317545,1730776240408,"fUST",-505.35261576,0.00024374,2,"2024-11-05T03:10:40.408",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317546,1730776240420,"fUST",-166.666666,0.00024482,2,"2024-11-05T03:10:40.420",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317547,1730776240431,"fUST",-1000.0,0.00024558,2,"2024-11-05T03:10:40.431",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317548,1730776240440,"fUST",-775.33,0.00024648,3,"2024-11-05T03:10:40.440",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317549,1730776240451,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:10:40.451",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317550,1730776240461,"fUST",-291.33926893,0.00024658,2,"2024-11-05T03:10:40.461",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317580,1730776241012,"fUST",-4708.66073107,0.00024658,2,"2024-11-05T03:10:41.012",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317582,1730776241024,"fUST",-2091.33926893,0.00024658,2,"2024-11-05T03:10:41.024",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317673,1730776244152,"fUST",-37.11775543,0.00024658,2,"2024-11-05T03:10:44.152",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317763,1730776370530,"fUST",2081.70312589,0.00033662,120,"2024-11-05T03:12:50.530",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317765,1730776741664,"fUST",1956.06956406,0.0001529,2,"2024-11-05T03:19:01.664",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317766,1730776757891,"fUST",1996.34083929,0.0002015,2,"2024-11-05T03:19:17.891",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317767,1730776984973,"fUST",1746.79823437,0.00020148,2,"2024-11-05T03:23:04.973",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317769,1730777120227,"fUST",24880.0,0.00019995,2,"2024-11-05T03:25:20.227",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317770,1730777182535,"fUST",161.209471,0.00013973,2,"2024-11-05T03:26:22.535",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317771,1730777231121,"fUST",-300.0,0.00020245,2,"2024-11-05T03:27:11.121",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317772,1730777231144,"fUST",-300.0,0.00020245,2,"2024-11-05T03:27:11.144",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317773,1730777231168,"fUST",-500.0,0.00020246,2,"2024-11-05T03:27:11.168",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317774,1730777231191,"fUST",-500.0,0.00020246,2,"2024-11-05T03:27:11.191",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317775,1730777231212,"fUST",-35.58204075,0.00020246,2,"2024-11-05T03:27:11.212",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317778,1730777326674,"fUST",446.43578002,0.00016,7,"2024-11-05T03:28:46.674",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317782,1730777359157,"fUST",-300.0,0.00020244,2,"2024-11-05T03:29:19.157",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317783,1730777359182,"fUST",-300.0,0.00020244,2,"2024-11-05T03:29:19.182",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317784,1730777359205,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.205",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317785,1730777359229,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.229",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317786,1730777359253,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.253",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317787,1730777359276,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.276",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317788,1730777359299,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.299",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317789,1730777359323,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.323",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317790,1730777359346,"fUST",-253.56063655,0.00020245,2,"2024-11-05T03:29:19.346",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317791,1730777359369,"fUST",-408.8506498,0.00020245,2,"2024-11-05T03:29:19.369",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317792,1730777359392,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.392",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317793,1730777359417,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.417",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317794,1730777359439,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.439",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317795,1730777359461,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.461",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317796,1730777359486,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.486",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317797,1730777359510,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.510",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317798,1730777359531,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.531",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317799,1730777359555,"fUST",-490.81401938,0.00020245,2,"2024-11-05T03:29:19.555",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317800,1730777359580,"fUST",-450.8555506,0.00020245,2,"2024-11-05T03:29:19.580",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317801,1730777359601,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.601",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317802,1730777359623,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.623",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317803,1730777359645,"fUST",-427.97616333,0.00020245,2,"2024-11-05T03:29:19.645",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317804,1730777359667,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.667",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317805,1730777359689,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.689",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317806,1730777359710,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.710",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317807,1730777359732,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.732",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317808,1730777359757,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.757",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317809,1730777359779,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.779",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317810,1730777359800,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.800",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317811,1730777359822,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.822",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317812,1730777359846,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.846",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317813,1730777359867,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.867",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317814,1730777359889,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.889",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317815,1730777359918,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.918",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317816,1730777359939,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.939",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317817,1730777359962,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.962",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317818,1730777359984,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:19.984",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317819,1730777360006,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:20.006",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317820,1730777360028,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:20.028",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317821,1730777360150,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:20.150",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317822,1730777360182,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:20.182",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317823,1730777360205,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:20.205",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317824,1730777360227,"fUST",-330.50531498,0.00020245,2,"2024-11-05T03:29:20.227",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317825,1730777360262,"fUST",-169.49468502,0.00020245,2,"2024-11-05T03:29:20.262",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317826,1730777360284,"fUST",-140.77625526,0.00020245,2,"2024-11-05T03:29:20.284",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317827,1730777366138,"fUST",-367.28047531,0.00020245,2,"2024-11-05T03:29:26.138",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317828,1730777366160,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.160",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317829,1730777366181,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.181",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317830,1730777366202,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.202",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317831,1730777366223,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.223",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317832,1730777366244,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.244",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317833,1730777366265,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.265",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317834,1730777366286,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.286",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317835,1730777366307,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.307",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317836,1730777366327,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.327",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317837,1730777366349,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.349",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317838,1730777366372,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.372",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317839,1730777366392,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.392",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317840,1730777366412,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.412",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317841,1730777366432,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.432",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317842,1730777366452,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.452",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317843,1730777366472,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.472",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317844,1730777366492,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.492",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317845,1730777366514,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.514",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317846,1730777366535,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.535",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317847,1730777366555,"fUST",-500.0,0.00020245,2,"2024-11-05T03:29:26.555",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317848,1730777366576,"fUST",-151.0,0.00020246,2,"2024-11-05T03:29:26.576",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317849,1730777366598,"fUST",-102.44323335,0.00020246,2,"2024-11-05T03:29:26.598",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317879,1730777438419,"fUST",-161.58793665,0.00020246,2,"2024-11-05T03:30:38.419",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317880,1730777438429,"fUST",-151.0,0.00020247,2,"2024-11-05T03:30:38.429",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317881,1730777438438,"fUST",-207.476013,0.00020247,2,"2024-11-05T03:30:38.438",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317882,1730777438447,"fUST",-151.0,0.00020247,2,"2024-11-05T03:30:38.447",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317884,1730777438457,"fUST",-1853.872764,0.00020377,2,"2024-11-05T03:30:38.457",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317887,1730777438468,"fUST",-168.8145907,0.0002041,2,"2024-11-05T03:30:38.468",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317889,1730777438477,"fUST",-570.28061545,0.00020874,2,"2024-11-05T03:30:38.477",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317891,1730777438486,"fUST",-152.981849,0.0002107,2,"2024-11-05T03:30:38.486",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317893,1730777438496,"fUST",-162.213846,0.00021365,2,"2024-11-05T03:30:38.496",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317895,1730777438505,"fUST",-849.8162796,0.00021365,2,"2024-11-05T03:30:38.505",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317897,1730777438514,"fUST",-1097.663358,0.00021382,2,"2024-11-05T03:30:38.514",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317899,1730777438523,"fUST",-162.213846,0.00021418,2,"2024-11-05T03:30:38.523",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317901,1730777438532,"fUST",-162.213846,0.00021471,2,"2024-11-05T03:30:38.532",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317902,1730777438542,"fUST",-185.036577,0.00021918,2,"2024-11-05T03:30:38.542",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317903,1730777438551,"fUST",-179.956015,0.00021918,2,"2024-11-05T03:30:38.551",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317904,1730777438559,"fUST",-300.0,0.00022066,2,"2024-11-05T03:30:38.559",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317906,1730777438570,"fUST",-1097.663358,0.00022067,2,"2024-11-05T03:30:38.570",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317907,1730777438579,"fUST",-1097.663358,0.00022752,2,"2024-11-05T03:30:38.579",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317908,1730777438589,"fUST",-211.1877169,0.00023918,2,"2024-11-05T03:30:38.589",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317909,1730777438598,"fUST",-211.1877169,0.00023918,2,"2024-11-05T03:30:38.598",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317910,1730777438607,"fUST",-211.1877169,0.00023918,2,"2024-11-05T03:30:38.607",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317911,1730777438617,"fUST",-211.1877169,0.00023918,2,"2024-11-05T03:30:38.617",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317912,1730777438626,"fUST",-420.0,0.00023977,2,"2024-11-05T03:30:38.626",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317913,1730777438635,"fUST",-210.6446224,0.00024178,2,"2024-11-05T03:30:38.635",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317914,1730777438644,"fUST",-179.956015,0.00024482,2,"2024-11-05T03:30:38.644",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317915,1730777438653,"fUST",-431.05402211,0.00024558,2,"2024-11-05T03:30:38.653",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317916,1730777438663,"fUST",-272.3172834,0.00024656,2,"2024-11-05T03:30:38.663",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317917,1730777438672,"fUST",-165.64600215,0.00024656,2,"2024-11-05T03:30:38.672",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317918,1730777438682,"fUST",-454.49103993,0.00024656,2,"2024-11-05T03:30:38.682",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317919,1730777438691,"fUST",-500.0,0.00024656,2,"2024-11-05T03:30:38.691",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317920,1730777438700,"fUST",-500.0,0.00024656,2,"2024-11-05T03:30:38.700",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317921,1730777438709,"fUST",-500.0,0.00024656,2,"2024-11-05T03:30:38.709",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317922,1730777438718,"fUST",-500.0,0.00024656,2,"2024-11-05T03:30:38.718",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317923,1730777438727,"fUST",-256.88360816,0.00024657,2,"2024-11-05T03:30:38.727",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317924,1730777438736,"fUST",-9058.60304099,0.00024657,2,"2024-11-05T03:30:38.736",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317925,1730777438745,"fUST",-213.78574224,0.00024657,2,"2024-11-05T03:30:38.745",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317926,1730777438754,"fUST",-160.47454949,0.00024658,2,"2024-11-05T03:30:38.754",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317927,1730777438764,"fUST",-660.0,0.00024658,2,"2024-11-05T03:30:38.764",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317928,1730777438773,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:30:38.773",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317929,1730777438783,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:30:38.783",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317930,1730777438791,"fUST",-915.12582475,0.00024658,2,"2024-11-05T03:30:38.791",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317931,1730777438825,"fUST",191.32,0.0002,2,"2024-11-05T03:30:38.825",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317950,1730777446212,"fUST",-1528.4484551,0.00024558,2,"2024-11-05T03:30:46.212",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317951,1730777446225,"fUST",-4084.87417525,0.00024658,2,"2024-11-05T03:30:46.225",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317952,1730777446235,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:30:46.235",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317953,1730777446245,"fUST",-1653.10057837,0.00024658,2,"2024-11-05T03:30:46.245",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317954,1730777532904,"fUST",256.62890618,0.00020146,2,"2024-11-05T03:32:12.904",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317957,1730777880522,"fUST",161.524876,0.00013973,2,"2024-11-05T03:38:00.522",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317958,1730778256111,"fUST",199.0,0.00024,60,"2024-11-05T03:44:16.111",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317959,1730778432135,"fUST",-165.0,0.00022,2,"2024-11-05T03:47:12.135",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317960,1730778432158,"fUST",-300.0,0.00022702,2,"2024-11-05T03:47:12.158",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317961,1730778432181,"fUST",-300.0,0.00022702,2,"2024-11-05T03:47:12.181",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317962,1730778432205,"fUST",-500.0,0.00022703,2,"2024-11-05T03:47:12.205",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317963,1730778432226,"fUST",-270.67032155,0.00022703,2,"2024-11-05T03:47:12.226",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317964,1730778432249,"fUST",-500.0,0.00022703,2,"2024-11-05T03:47:12.249",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317965,1730778432276,"fUST",-542.9392647,0.00022703,2,"2024-11-05T03:47:12.276",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317966,1730778432303,"fUST",-500.0,0.00022703,2,"2024-11-05T03:47:12.303",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317967,1730778432325,"fUST",-500.0,0.00022703,2,"2024-11-05T03:47:12.325",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317968,1730778432348,"fUST",-500.0,0.00022703,2,"2024-11-05T03:47:12.348",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317969,1730778432370,"fUST",-500.0,0.00022703,2,"2024-11-05T03:47:12.370",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317970,1730778432392,"fUST",-624.91749566,0.00022703,2,"2024-11-05T03:47:12.392",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317971,1730778432413,"fUST",-5495.36843559,0.00022704,2,"2024-11-05T03:47:12.413",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317972,1730778436086,"fUST",-2290.27145422,0.00022704,2,"2024-11-05T03:47:16.086",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317973,1730778516188,"fUST",161.524876,0.00013973,2,"2024-11-05T03:48:36.188",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341317999,1730778632452,"fUST",-165.0,0.00022,2,"2024-11-05T03:50:32.452",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318000,1730778632464,"fUST",-1246.67926921,0.00022704,2,"2024-11-05T03:50:32.464",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318001,1730778632475,"fUST",-23.4679004,0.00022704,2,"2024-11-05T03:50:32.475",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318002,1730778632489,"fUST",-7396.84476449,0.00022704,2,"2024-11-05T03:50:32.489",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318003,1730778632499,"fUST",-300.0,0.00022729,2,"2024-11-05T03:50:32.499",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318004,1730778632510,"fUST",-300.0,0.00022729,2,"2024-11-05T03:50:32.510",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318005,1730778632520,"fUST",-1731.54805192,0.0002273,2,"2024-11-05T03:50:32.520",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318030,1730778638742,"fUST",-1530.49411378,0.0002273,2,"2024-11-05T03:50:38.742",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318031,1730778638752,"fUST",-165.0,0.00023014,2,"2024-11-05T03:50:38.752",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318032,1730778638762,"fUST",-7245.21927138,0.00023574,2,"2024-11-05T03:50:38.762",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318033,1730778638771,"fUST",-7245.21927138,0.00023917,2,"2024-11-05T03:50:38.771",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318034,1730778638781,"fUST",-168.0,0.00024164,2,"2024-11-05T03:50:38.781",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318035,1730778638790,"fUST",-1337.39239823,0.00024276,2,"2024-11-05T03:50:38.790",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318036,1730778638799,"fUST",-151.0,0.0002436,7,"2024-11-05T03:50:38.799",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318037,1730778638809,"fUST",-178.229587,0.0002436,7,"2024-11-05T03:50:38.809",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318038,1730778638819,"fUST",-7245.21927138,0.00024376,2,"2024-11-05T03:50:38.819",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318039,1730778638828,"fUST",-171.46906,0.00024376,7,"2024-11-05T03:50:38.828",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318040,1730778638838,"fUST",-151.0,0.00024383,7,"2024-11-05T03:50:38.838",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318041,1730778638847,"fUST",-175.34194163,0.00024462,2,"2024-11-05T03:50:38.847",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318042,1730778638858,"fUST",-182.35680193,0.00024473,2,"2024-11-05T03:50:38.858",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318043,1730778638867,"fUST",-6107.19177828,0.00024473,2,"2024-11-05T03:50:38.867",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318044,1730778639071,"fUST",-55.52114944,0.00024473,2,"2024-11-05T03:50:39.071",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318052,1730778640408,"fUST",-1082.50634368,0.00024473,2,"2024-11-05T03:50:40.408",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318053,1730778640419,"fUST",-1000.0,0.00024558,2,"2024-11-05T03:50:40.419",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318054,1730778640429,"fUST",-151.0,0.00024562,7,"2024-11-05T03:50:40.429",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318055,1730778640439,"fUST",-151.0,0.00024562,7,"2024-11-05T03:50:40.439",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318056,1730778640448,"fUST",-151.0,0.00024562,7,"2024-11-05T03:50:40.448",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318057,1730778640462,"fUST",-151.0,0.0002463,7,"2024-11-05T03:50:40.462",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318058,1730778640472,"fUST",-173.43219,0.00024654,7,"2024-11-05T03:50:40.472",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318059,1730778640482,"fUST",-256.88360816,0.00024657,2,"2024-11-05T03:50:40.482",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318060,1730778640492,"fUST",-292.563,0.00024657,7,"2024-11-05T03:50:40.492",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318061,1730778640502,"fUST",-660.0,0.00024658,2,"2024-11-05T03:50:40.502",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318062,1730778640512,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.512",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318063,1730778640522,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.522",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318064,1730778640531,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.531",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318065,1730778640540,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.540",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318066,1730778640550,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.550",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318067,1730778640559,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.559",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318068,1730778640569,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.569",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318069,1730778640578,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.578",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318070,1730778640587,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.587",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318071,1730778640597,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.597",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318072,1730778640607,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.607",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318073,1730778640617,"fUST",-5000.0,0.00024658,2,"2024-11-05T03:50:40.617",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318074,1730778640626,"fUST",-3992.86682816,0.00024658,2,"2024-11-05T03:50:40.626",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318080,1730778643347,"fUST",-958.38751193,0.00024658,2,"2024-11-05T03:50:43.347",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318086,1730778646253,"fUST",-48.74565991,0.00024658,2,"2024-11-05T03:50:46.253",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318087,1730778646263,"fUST",-332.07821437,0.00024658,2,"2024-11-05T03:50:46.263",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318088,1730778646898,"fUST",-514.49574802,0.00024658,2,"2024-11-05T03:50:46.898",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318089,1730778646961,"fUST",-268.0,0.00024658,2,"2024-11-05T03:50:46.961",0.0003358,43.9,0.9582981299155794,376642936.09566456]
[341318090,1730779604779,"fUST",161.524876,0.00013973,2,"2024-11-05T04:06:44.779",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318091,1730779611097,"fUST",-165.0,0.00022,2,"2024-11-05T04:06:51.097",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318092,1730779611121,"fUST",-65.39651117,0.00023587,2,"2024-11-05T04:06:51.121",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318093,1730779632092,"fUST",-145.21565383,0.00023587,2,"2024-11-05T04:07:12.092",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318094,1730779632119,"fUST",-697.75460122,0.00024551,2,"2024-11-05T04:07:12.119",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318095,1730779632142,"fUST",-1170.21834846,0.00024558,2,"2024-11-05T04:07:12.142",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318096,1730779632167,"fUST",-153.0,0.000246,2,"2024-11-05T04:07:12.167",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318097,1730779632192,"fUST",-153.0,0.000246,2,"2024-11-05T04:07:12.192",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318098,1730779632215,"fUST",-153.0,0.000246,2,"2024-11-05T04:07:12.215",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318099,1730779632239,"fUST",-300.0,0.00024656,2,"2024-11-05T04:07:12.239",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318100,1730779632265,"fUST",-300.0,0.00024656,2,"2024-11-05T04:07:12.265",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318101,1730779632290,"fUST",-171.25573877,0.00024657,2,"2024-11-05T04:07:12.290",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318102,1730779632315,"fUST",-105.76879101,0.00024657,2,"2024-11-05T04:07:12.315",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318187,1730779840319,"fUST",-178.23142273,0.0002354,2,"2024-11-05T04:10:40.319",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318188,1730779840329,"fUST",-554.624,0.00023939,2,"2024-11-05T04:10:40.329",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318189,1730779840338,"fUST",-1000.0,0.00024412,2,"2024-11-05T04:10:40.338",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318190,1730779840348,"fUST",-1000.0,0.0002442,2,"2024-11-05T04:10:40.348",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318191,1730779840358,"fUST",-1000.0,0.00024426,2,"2024-11-05T04:10:40.358",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318192,1730779840367,"fUST",-1000.0,0.00024432,2,"2024-11-05T04:10:40.367",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318193,1730779840376,"fUST",-1000.0,0.00024441,2,"2024-11-05T04:10:40.376",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318194,1730779840385,"fUST",-1000.0,0.00024455,2,"2024-11-05T04:10:40.385",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318195,1730779840395,"fUST",-1000.0,0.00024512,2,"2024-11-05T04:10:40.395",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318196,1730779840404,"fUST",-1000.0,0.00024535,2,"2024-11-05T04:10:40.404",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318197,1730779840413,"fUST",-1000.0,0.00024556,2,"2024-11-05T04:10:40.413",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318198,1730779840423,"fUST",-300.0,0.00024557,2,"2024-11-05T04:10:40.423",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318199,1730779840433,"fUST",-1023.94105485,0.00024558,2,"2024-11-05T04:10:40.433",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318200,1730779840442,"fUST",-1000.0,0.00024567,2,"2024-11-05T04:10:40.442",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318201,1730779840452,"fUST",-500.0,0.00024567,2,"2024-11-05T04:10:40.452",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318202,1730779840461,"fUST",-492.38593657,0.00024567,2,"2024-11-05T04:10:40.461",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318203,1730779840471,"fUST",-500.0,0.00024567,2,"2024-11-05T04:10:40.471",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318204,1730779840481,"fUST",-160.99483969,0.00024567,2,"2024-11-05T04:10:40.481",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318205,1730779840490,"fUST",-500.0,0.00024567,2,"2024-11-05T04:10:40.490",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318206,1730779840500,"fUST",-458.757456,0.00024567,2,"2024-11-05T04:10:40.500",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318207,1730779840510,"fUST",-1000.0,0.00024568,2,"2024-11-05T04:10:40.510",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318208,1730779840519,"fUST",-581.01926331,0.00024615,2,"2024-11-05T04:10:40.519",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318209,1730779840528,"fUST",-1000.0,0.00024616,2,"2024-11-05T04:10:40.528",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318210,1730779840539,"fUST",-1000.0,0.00024627,2,"2024-11-05T04:10:40.539",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318211,1730779840548,"fUST",-1000.0,0.00024646,2,"2024-11-05T04:10:40.548",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318212,1730779840557,"fUST",-1000.0,0.00024646,2,"2024-11-05T04:10:40.557",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318213,1730779840567,"fUST",-150.01,0.00024657,2,"2024-11-05T04:10:40.567",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318214,1730779840578,"fUST",-642.6886161,0.00024658,2,"2024-11-05T04:10:40.578",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318215,1730779840587,"fUST",-173.43219,0.00024658,7,"2024-11-05T04:10:40.587",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318216,1730779840597,"fUST",-195.405293,0.00024658,7,"2024-11-05T04:10:40.597",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318217,1730779840610,"fUST",-151.0,0.00024658,7,"2024-11-05T04:10:40.610",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318218,1730779840619,"fUST",-202.462144,0.00024658,7,"2024-11-05T04:10:40.619",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318219,1730779840628,"fUST",-151.0,0.00024658,7,"2024-11-05T04:10:40.628",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318220,1730779840639,"fUST",-224.29098707,0.00024658,7,"2024-11-05T04:10:40.639",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318221,1730779840648,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.648",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318222,1730779840657,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.657",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318223,1730779840667,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.667",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318224,1730779840678,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.678",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318225,1730779840688,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.688",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318226,1730779840698,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.698",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318227,1730779840707,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.707",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318228,1730779840717,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.717",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318229,1730779840730,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.730",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318230,1730779840740,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.740",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318231,1730779840749,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:10:40.749",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318232,1730779840758,"fUST",-3643.14738581,0.00024658,2,"2024-11-05T04:10:40.758",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318241,1730779843208,"fUST",-500.0,0.00024567,2,"2024-11-05T04:10:43.208",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318242,1730779843219,"fUST",-1187.82715444,0.00024658,2,"2024-11-05T04:10:43.219",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318246,1730779843399,"fUST",-25.59961235,0.00024658,2,"2024-11-05T04:10:43.399",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318256,1730780263819,"fUST",161.524876,0.00013973,2,"2024-11-05T04:17:43.819",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318257,1730780384480,"fUST",1107.58,0.00033651,30,"2024-11-05T04:19:44.480",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318265,1730780829022,"fUST",166.196033,0.00013973,2,"2024-11-05T04:27:09.022",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318267,1730780852097,"fUST",-210.612165,0.00023633,2,"2024-11-05T04:27:32.097",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318268,1730780852120,"fUST",-300.0,0.00023938,2,"2024-11-05T04:27:32.120",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318269,1730780852144,"fUST",-300.0,0.00023938,2,"2024-11-05T04:27:32.144",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318270,1730780852167,"fUST",-150.765,0.00023939,2,"2024-11-05T04:27:32.167",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318271,1730780852189,"fUST",-1001.65695601,0.00023939,2,"2024-11-05T04:27:32.189",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318383,1730781043539,"fUST",-670.75098491,0.00023939,2,"2024-11-05T04:30:43.539",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318384,1730781043551,"fUST",-1723.24901509,0.00023939,2,"2024-11-05T04:30:43.551",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318385,1730781043560,"fUST",-594.013,0.00023939,2,"2024-11-05T04:30:43.560",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318386,1730781043569,"fUST",-111.73798491,0.00023939,2,"2024-11-05T04:30:43.569",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318407,1730781308215,"fUST",161.524876,0.00013973,2,"2024-11-05T04:35:08.215",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318412,1730781731881,"fUST",80411.75994327,0.00033653,30,"2024-11-05T04:42:11.881",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318413,1730781952991,"fUST",2000.0,0.00033653,30,"2024-11-05T04:45:52.991",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318414,1730781975604,"fUST",9487.0,0.00033653,30,"2024-11-05T04:46:15.604",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318415,1730782049112,"fUST",-171.9198373,0.00023237,2,"2024-11-05T04:47:29.112",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318416,1730782049134,"fUST",-418.0966525,0.00023655,2,"2024-11-05T04:47:29.134",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318417,1730782049156,"fUST",-300.0,0.00023832,2,"2024-11-05T04:47:29.156",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318418,1730782049176,"fUST",-300.0,0.00023832,2,"2024-11-05T04:47:29.176",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318419,1730782049197,"fUST",-529.0,0.00023833,2,"2024-11-05T04:47:29.197",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318420,1730782049218,"fUST",-1139.0,0.00023833,2,"2024-11-05T04:47:29.218",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318421,1730782049239,"fUST",-2394.0,0.00023833,2,"2024-11-05T04:47:29.239",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318422,1730782049260,"fUST",-175.4443794,0.00024558,2,"2024-11-05T04:47:29.260",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318423,1730782049281,"fUST",-154.75,0.00024648,3,"2024-11-05T04:47:29.281",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318424,1730782049302,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.302",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318425,1730782049322,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.322",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318426,1730782049342,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.342",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318427,1730782049363,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.363",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318428,1730782049383,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.383",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318429,1730782049405,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.405",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318430,1730782049425,"fUST",-624.91749566,0.00024656,2,"2024-11-05T04:47:29.425",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318431,1730782049445,"fUST",-500.0,0.00024656,2,"2024-11-05T04:47:29.445",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318432,1730782049465,"fUST",-272.90886629,0.00024656,2,"2024-11-05T04:47:29.465",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318437,1730782168312,"fUST",235.8587945,0.00021918,10,"2024-11-05T04:49:28.312",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318438,1730782168334,"fUST",65.1532055,0.00021918,10,"2024-11-05T04:49:28.334",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318472,1730782232581,"fUST",-1623.58907512,0.00023662,2,"2024-11-05T04:50:32.581",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318501,1730782238692,"fUST",-1751.10385744,0.00023662,2,"2024-11-05T04:50:38.692",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318502,1730782238802,"fUST",-266.47535616,0.00023662,2,"2024-11-05T04:50:38.802",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318531,1730782240729,"fUST",-1854.20014688,0.00023662,2,"2024-11-05T04:50:40.729",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318532,1730782240738,"fUST",-173.709,0.00023904,2,"2024-11-05T04:50:40.738",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318533,1730782240747,"fUST",-150.265,0.00023904,2,"2024-11-05T04:50:40.747",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318534,1730782240756,"fUST",-1096.60344101,0.00024558,2,"2024-11-05T04:50:40.756",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318535,1730782240765,"fUST",-300.0,0.00024656,2,"2024-11-05T04:50:40.765",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318536,1730782240774,"fUST",-192.50147754,0.00024657,2,"2024-11-05T04:50:40.774",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318537,1730782240784,"fUST",-500.0,0.00024657,2,"2024-11-05T04:50:40.784",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318538,1730782240793,"fUST",-500.0,0.00024657,2,"2024-11-05T04:50:40.793",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318539,1730782240802,"fUST",-217.97619869,0.00024657,2,"2024-11-05T04:50:40.802",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318540,1730782240812,"fUST",-500.0,0.00024657,2,"2024-11-05T04:50:40.812",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318541,1730782240821,"fUST",-205.02342648,0.00024657,2,"2024-11-05T04:50:40.821",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318542,1730782240830,"fUST",-500.0,0.00024657,2,"2024-11-05T04:50:40.830",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318543,1730782240839,"fUST",-306.2523623,0.00024657,2,"2024-11-05T04:50:40.839",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318544,1730782240849,"fUST",-168.83907511,0.00024658,2,"2024-11-05T04:50:40.849",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318545,1730782240859,"fUST",-152.423666,0.00024658,7,"2024-11-05T04:50:40.859",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318546,1730782240868,"fUST",-155.286172,0.00024658,7,"2024-11-05T04:50:40.868",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318547,1730782240877,"fUST",-154.31218,0.00024658,7,"2024-11-05T04:50:40.877",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318548,1730782240886,"fUST",-155.115643,0.00024658,7,"2024-11-05T04:50:40.886",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318549,1730782240896,"fUST",-234.051,0.00024658,7,"2024-11-05T04:50:40.896",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318550,1730782240905,"fUST",-154.734792,0.00024658,7,"2024-11-05T04:50:40.905",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318551,1730782240914,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.914",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318552,1730782240923,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.923",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318553,1730782240932,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.932",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318554,1730782240941,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.941",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318555,1730782240950,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.950",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318556,1730782240959,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.959",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318557,1730782240969,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.969",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318558,1730782240980,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.980",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318559,1730782240989,"fUST",-156.846135,0.00024658,7,"2024-11-05T04:50:40.989",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318560,1730782240998,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:40.998",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318561,1730782241007,"fUST",-159.931728,0.00024658,7,"2024-11-05T04:50:41.007",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318562,1730782241017,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.017",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318563,1730782241026,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.026",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318564,1730782241035,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.035",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318565,1730782241044,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.044",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318566,1730782241053,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.053",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318567,1730782241070,"fUST",-248.301207,0.00024658,7,"2024-11-05T04:50:41.070",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318568,1730782241079,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.079",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318569,1730782241088,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.088",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318570,1730782241097,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.097",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318571,1730782241107,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.107",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318572,1730782241116,"fUST",-213.210677,0.00024658,7,"2024-11-05T04:50:41.116",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318573,1730782241125,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.125",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318574,1730782241134,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.134",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318575,1730782241143,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.143",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318576,1730782241152,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.152",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318577,1730782241161,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.161",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318578,1730782241170,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.170",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318579,1730782241179,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.179",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318580,1730782241189,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.189",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318581,1730782241198,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.198",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318582,1730782241211,"fUST",-168.467286,0.00024658,7,"2024-11-05T04:50:41.211",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318583,1730782241220,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.220",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318584,1730782241230,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.230",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318585,1730782241239,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.239",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318586,1730782241248,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.248",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318587,1730782241258,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.258",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318588,1730782241267,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.267",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318589,1730782241277,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.277",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318590,1730782241286,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.286",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318591,1730782241295,"fUST",-354.04308466,0.00024658,2,"2024-11-05T04:50:41.295",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318592,1730782241304,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.304",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318593,1730782241321,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.321",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318594,1730782241331,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.331",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318595,1730782241341,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.341",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318596,1730782241350,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.350",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318597,1730782241360,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.360",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318598,1730782241369,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.369",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318599,1730782241379,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.379",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318600,1730782241388,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.388",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318601,1730782241397,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.397",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318602,1730782241406,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.406",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318603,1730782241415,"fUST",-385.02671467,0.00024658,2,"2024-11-05T04:50:41.415",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318604,1730782241424,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.424",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318605,1730782241433,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.433",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318606,1730782241443,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.443",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318607,1730782241452,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.452",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318608,1730782241462,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.462",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318609,1730782241472,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.472",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318610,1730782241481,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.481",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318611,1730782241491,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.491",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318612,1730782241500,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.500",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318613,1730782241509,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.509",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318614,1730782241519,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.519",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318615,1730782241528,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.528",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318616,1730782241537,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.537",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318617,1730782241547,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.547",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318618,1730782241558,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.558",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318619,1730782241568,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.568",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318620,1730782241577,"fUST",-450.0,0.00024658,2,"2024-11-05T04:50:41.577",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318621,1730782241586,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.586",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318622,1730782241595,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.595",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318623,1730782241605,"fUST",-500.0,0.00024658,2,"2024-11-05T04:50:41.605",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318624,1730782241614,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.614",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318625,1730782241623,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.623",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318626,1730782241632,"fUST",-161.869578,0.00024658,7,"2024-11-05T04:50:41.632",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318627,1730782241642,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.642",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318628,1730782241651,"fUST",-170.026749,0.00024658,7,"2024-11-05T04:50:41.651",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318629,1730782241660,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.660",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318630,1730782241669,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.669",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318631,1730782241678,"fUST",-151.0,0.00024658,7,"2024-11-05T04:50:41.678",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318632,1730782241688,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.688",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318633,1730782241697,"fUST",-223.927726,0.00024658,7,"2024-11-05T04:50:41.697",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318634,1730782241706,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.706",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318635,1730782241715,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.715",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318636,1730782241724,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.724",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318637,1730782241733,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.733",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318638,1730782241742,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.742",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318639,1730782241751,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.751",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318640,1730782241761,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.761",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318641,1730782241770,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.770",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318642,1730782241779,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.779",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318643,1730782241789,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:41.789",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318644,1730782241798,"fUST",-2799.66922898,0.00024658,2,"2024-11-05T04:50:41.798",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318653,1730782246614,"fUST",-2200.33077102,0.00024658,2,"2024-11-05T04:50:46.614",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318654,1730782246623,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:46.623",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318655,1730782246633,"fUST",-5000.0,0.00024658,2,"2024-11-05T04:50:46.633",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318656,1730782246642,"fUST",-1933.96245698,0.00024658,2,"2024-11-05T04:50:46.642",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318658,1730782342572,"fUST",161.524876,0.00013973,2,"2024-11-05T04:52:22.572",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318673,1730782877843,"fUST",161.228314,0.00013973,2,"2024-11-05T05:01:17.843",0.0003358,43.86,0.9590623054212555,376479023.58424765]
[341318678,1730783254125,"fUST",-166.666666,0.00023677,2,"2024-11-05T05:07:34.125",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318679,1730783254150,"fUST",-300.0,0.00023903,2,"2024-11-05T05:07:34.150",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318680,1730783254177,"fUST",-300.0,0.00023903,2,"2024-11-05T05:07:34.177",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318681,1730783254205,"fUST",-150.844,0.00023904,2,"2024-11-05T05:07:34.205",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318682,1730783254227,"fUST",-297.31,0.00023904,2,"2024-11-05T05:07:34.227",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318683,1730783254250,"fUST",-1101.724,0.00023904,2,"2024-11-05T05:07:34.250",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318684,1730783254271,"fUST",-529.0,0.00023904,2,"2024-11-05T05:07:34.271",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318685,1730783254296,"fUST",-1316.75087647,0.00023904,2,"2024-11-05T05:07:34.296",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318693,1730783366725,"fUST",161.524876,0.00013973,2,"2024-11-05T05:09:26.725",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318746,1730783437834,"fUST",-749.7686672,0.00023904,2,"2024-11-05T05:10:37.834",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318747,1730783437846,"fUST",-327.48045633,0.00023904,2,"2024-11-05T05:10:37.846",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318748,1730783437855,"fUST",-300.0,0.00023963,2,"2024-11-05T05:10:37.855",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318749,1730783437865,"fUST",-122.51707017,0.00023964,2,"2024-11-05T05:10:37.865",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318750,1730783438000,"fUST",-511.18949429,0.00023964,2,"2024-11-05T05:10:38.000",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318751,1730783438011,"fUST",-495.0387394,0.00023964,2,"2024-11-05T05:10:38.011",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318752,1730783438020,"fUST",-169.49468502,0.00023964,2,"2024-11-05T05:10:38.020",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318753,1730783438029,"fUST",-169.94486156,0.00023964,2,"2024-11-05T05:10:38.029",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318754,1730783438039,"fUST",-500.0,0.00023964,2,"2024-11-05T05:10:38.039",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318755,1730783438049,"fUST",-24880.0,0.00023965,2,"2024-11-05T05:10:38.049",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318756,1730783438058,"fUST",-157.54069927,0.000242,120,"2024-11-05T05:10:38.058",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318757,1730783438067,"fUST",-174.79354921,0.00024453,2,"2024-11-05T05:10:38.067",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318767,1730783439914,"fUST",-522.96105201,0.00024453,2,"2024-11-05T05:10:39.914",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318768,1730783439924,"fUST",-1023.82494853,0.00024558,2,"2024-11-05T05:10:39.924",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318769,1730783439935,"fUST",-81.98035592,0.00024558,2,"2024-11-05T05:10:39.935",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318770,1730783439945,"fUST",-171.25573877,0.00024657,2,"2024-11-05T05:10:39.945",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318771,1730783439954,"fUST",-500.0,0.00024658,2,"2024-11-05T05:10:39.954",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318772,1730783439964,"fUST",-440.31665051,0.00024658,2,"2024-11-05T05:10:39.964",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318773,1730783439973,"fUST",-500.0,0.00024658,2,"2024-11-05T05:10:39.973",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318774,1730783439982,"fUST",-376.11407941,0.00024658,2,"2024-11-05T05:10:39.982",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318775,1730783439992,"fUST",-18.88294356,0.00024658,2,"2024-11-05T05:10:39.992",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318776,1730783440005,"fUST",-481.11705644,0.00024658,2,"2024-11-05T05:10:40.005",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318777,1730783440014,"fUST",-4969.27808608,0.00025,2,"2024-11-05T05:10:40.014",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318778,1730783440024,"fUST",-2571.4914609,0.000252,2,"2024-11-05T05:10:40.024",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318811,1730783445855,"fUST",-2719.11150467,0.000252,2,"2024-11-05T05:10:45.855",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318812,1730783445867,"fUST",-153.0,0.000252,2,"2024-11-05T05:10:45.867",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318813,1730783445878,"fUST",-187.24,0.00025205,9,"2024-11-05T05:10:45.878",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318814,1730783445889,"fUST",-488.39100503,0.00025707,2,"2024-11-05T05:10:45.889",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318815,1730783445899,"fUST",-420.0,0.00025988,2,"2024-11-05T05:10:45.899",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318816,1730783445909,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.909",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318817,1730783445918,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.918",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318818,1730783445928,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.928",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318819,1730783445936,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.936",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318820,1730783445945,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.945",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318821,1730783445952,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.952",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318822,1730783445960,"fUST",-155.4657402,0.0002663,2,"2024-11-05T05:10:45.960",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318823,1730783445969,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.969",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318824,1730783445978,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.978",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318825,1730783445988,"fUST",-153.0,0.0002663,2,"2024-11-05T05:10:45.988",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318826,1730783445997,"fUST",-239.9933188,0.0002663,2,"2024-11-05T05:10:45.997",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318827,1730783446007,"fUST",-946.876,0.00026904,2,"2024-11-05T05:10:46.007",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318828,1730783446014,"fUST",-291.53819423,0.00027,7,"2024-11-05T05:10:46.014",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318829,1730783446022,"fUST",-1105.80530443,0.00027035,2,"2024-11-05T05:10:46.022",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318830,1730783446032,"fUST",-169.867,0.000278,30,"2024-11-05T05:10:46.032",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318831,1730783446039,"fUST",-155.89771111,0.00028,120,"2024-11-05T05:10:46.039",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318832,1730783446047,"fUST",-587.0,0.00028184,2,"2024-11-05T05:10:46.047",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318833,1730783446055,"fUST",-155.3509947,0.00028411,2,"2024-11-05T05:10:46.055",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318834,1730783446063,"fUST",-153.0,0.00028685,2,"2024-11-05T05:10:46.063",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318835,1730783446070,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.070",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318836,1730783446077,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.077",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318837,1730783446086,"fUST",-153.0,0.00028685,2,"2024-11-05T05:10:46.086",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318838,1730783446094,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.094",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318839,1730783446102,"fUST",-153.0,0.00028685,2,"2024-11-05T05:10:46.102",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318840,1730783446108,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.108",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318841,1730783446116,"fUST",-154.9672155,0.00028685,2,"2024-11-05T05:10:46.116",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318842,1730783446123,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.123",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318843,1730783446131,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.131",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318844,1730783446139,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.139",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318845,1730783446145,"fUST",-215.3759546,0.00028685,2,"2024-11-05T05:10:46.145",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318846,1730783446152,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.152",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318847,1730783446160,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.160",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318848,1730783446167,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.167",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318849,1730783446176,"fUST",-211.1877169,0.00028685,2,"2024-11-05T05:10:46.176",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318850,1730783446185,"fUST",-205.8093117,0.00028685,2,"2024-11-05T05:10:46.185",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318851,1730783446193,"fUST",-3326.8426148,0.00029,120,"2024-11-05T05:10:46.193",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318852,1730783446201,"fUST",-5000.0,0.00029,2,"2024-11-05T05:10:46.201",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318853,1730783446208,"fUST",-1739.99267634,0.00029,2,"2024-11-05T05:10:46.208",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318856,1730783616912,"fUST",10000.0,0.00020185,2,"2024-11-05T05:13:36.912",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318857,1730783955005,"fUST",167.230492,0.00013973,2,"2024-11-05T05:19:15.005",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318864,1730784391136,"fUST",-192.08641196,0.000269,2,"2024-11-05T05:26:31.136",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318865,1730784391160,"fUST",-42.64219952,0.00027,2,"2024-11-05T05:26:31.160",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318866,1730784438090,"fUST",-122.35780048,0.00027,2,"2024-11-05T05:27:18.090",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318867,1730784438114,"fUST",-300.0,0.00027721,2,"2024-11-05T05:27:18.114",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318868,1730784438136,"fUST",-253.56063655,0.00027721,2,"2024-11-05T05:27:18.136",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318869,1730784438159,"fUST",-1695.08786933,0.00027722,2,"2024-11-05T05:27:18.159",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318874,1730784454122,"fUST",-165.0,0.00027,2,"2024-11-05T05:27:34.122",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318875,1730784454145,"fUST",-94.25399275,0.00027722,2,"2024-11-05T05:27:34.145",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318885,1730784508315,"fUST",161.524876,0.00013973,2,"2024-11-05T05:28:28.315",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318953,1730784631967,"fUST",-150.765,0.00024304,2,"2024-11-05T05:30:31.967",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318954,1730784631977,"fUST",-1001.657,0.00024304,2,"2024-11-05T05:30:31.977",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318955,1730784631986,"fUST",-171.35258276,0.000269,2,"2024-11-05T05:30:31.986",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318957,1730784631997,"fUST",-300.0,0.00027721,2,"2024-11-05T05:30:31.997",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318958,1730784632006,"fUST",-124.18298556,0.00027722,2,"2024-11-05T05:30:32.006",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318962,1730784635820,"fUST",-640.09287023,0.00027722,2,"2024-11-05T05:30:35.820",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318975,1730784638204,"fUST",-12166.30482643,0.00027722,2,"2024-11-05T05:30:38.204",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318976,1730784638214,"fUST",-194.183454,0.00028271,2,"2024-11-05T05:30:38.214",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318977,1730784638223,"fUST",-194.183454,0.00028956,2,"2024-11-05T05:30:38.223",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318978,1730784638236,"fUST",-614.0,0.000295,2,"2024-11-05T05:30:38.236",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318979,1730784638246,"fUST",-194.183454,0.00029641,2,"2024-11-05T05:30:38.246",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318980,1730784638257,"fUST",-152.0,0.00029651,2,"2024-11-05T05:30:38.257",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318981,1730784638266,"fUST",-420.0,0.00029948,2,"2024-11-05T05:30:38.266",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318982,1730784638278,"fUST",-179.69870074,0.0003,90,"2024-11-05T05:30:38.278",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318983,1730784638288,"fUST",-177.87,0.0003,2,"2024-11-05T05:30:38.288",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318984,1730784638297,"fUST",-154.595,0.0003,2,"2024-11-05T05:30:38.297",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318985,1730784638307,"fUST",-177.89675,0.0003,2,"2024-11-05T05:30:38.307",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318986,1730784638317,"fUST",-177.89675,0.0003,2,"2024-11-05T05:30:38.317",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318987,1730784638326,"fUST",-155.057,0.0003,2,"2024-11-05T05:30:38.326",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318988,1730784638336,"fUST",-224.0,0.0003,2,"2024-11-05T05:30:38.336",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318989,1730784638345,"fUST",-187.241,0.00030089,25,"2024-11-05T05:30:38.345",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318990,1730784638355,"fUST",-516.2991466,0.00030136,3,"2024-11-05T05:30:38.355",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318991,1730784638364,"fUST",-510.62396154,0.00030136,3,"2024-11-05T05:30:38.364",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318992,1730784638373,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:38.373",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318993,1730784638383,"fUST",-526.05060189,0.00030136,3,"2024-11-05T05:30:38.383",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318994,1730784638392,"fUST",-158.039498,0.00030136,7,"2024-11-05T05:30:38.392",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318995,1730784638402,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:38.402",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318996,1730784638411,"fUST",-504.23356779,0.00030136,3,"2024-11-05T05:30:38.411",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318997,1730784638421,"fUST",-510.14782465,0.00030136,3,"2024-11-05T05:30:38.421",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318998,1730784638430,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:38.430",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341318999,1730784638439,"fUST",-173.43219,0.00030136,7,"2024-11-05T05:30:38.439",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319000,1730784638449,"fUST",-180.87726891,0.00030136,3,"2024-11-05T05:30:38.449",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319001,1730784638458,"fUST",-505.25389044,0.00030136,3,"2024-11-05T05:30:38.458",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319002,1730784638468,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:38.468",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319003,1730784638478,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:38.478",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319004,1730784638487,"fUST",-140.63543415,0.00030136,3,"2024-11-05T05:30:38.487",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319009,1730784640072,"fUST",-500.0,0.00027721,2,"2024-11-05T05:30:40.072",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319010,1730784640081,"fUST",-500.0,0.00027721,2,"2024-11-05T05:30:40.081",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319011,1730784640091,"fUST",-500.0,0.00027721,2,"2024-11-05T05:30:40.091",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319012,1730784640101,"fUST",-199.55371804,0.00027721,2,"2024-11-05T05:30:40.101",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319013,1730784640110,"fUST",-500.0,0.00027721,2,"2024-11-05T05:30:40.110",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319014,1730784640119,"fUST",-500.0,0.00027721,2,"2024-11-05T05:30:40.119",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319015,1730784640129,"fUST",-500.0,0.00027721,2,"2024-11-05T05:30:40.129",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319016,1730784640138,"fUST",-60.81815514,0.00030136,3,"2024-11-05T05:30:40.138",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319017,1730784640148,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.148",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319018,1730784640157,"fUST",-504.23600489,0.00030136,3,"2024-11-05T05:30:40.157",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319019,1730784640167,"fUST",-496.05478511,0.00030136,3,"2024-11-05T05:30:40.167",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319020,1730784640176,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.176",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319021,1730784640185,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.185",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319022,1730784640195,"fUST",-835.25,0.00030136,3,"2024-11-05T05:30:40.195",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319023,1730784640204,"fUST",-151.0,0.00030136,2,"2024-11-05T05:30:40.204",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319024,1730784640214,"fUST",-151.0,0.00030136,2,"2024-11-05T05:30:40.214",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319025,1730784640223,"fUST",-512.45068738,0.00030136,3,"2024-11-05T05:30:40.223",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319026,1730784640237,"fUST",-533.07694337,0.00030136,3,"2024-11-05T05:30:40.237",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319027,1730784640246,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.246",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319028,1730784640256,"fUST",-183.45393617,0.00030136,3,"2024-11-05T05:30:40.256",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319029,1730784640265,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.265",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319030,1730784640275,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:40.275",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319031,1730784640284,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:40.284",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319032,1730784640294,"fUST",-514.70840385,0.00030136,2,"2024-11-05T05:30:40.294",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319033,1730784640303,"fUST",-263.03932308,0.00030136,3,"2024-11-05T05:30:40.303",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319034,1730784640314,"fUST",-303.74216977,0.00030136,3,"2024-11-05T05:30:40.314",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319035,1730784640323,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.323",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319036,1730784640332,"fUST",-155.925732,0.00030136,7,"2024-11-05T05:30:40.332",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319037,1730784640342,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:40.342",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319038,1730784640352,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:40.352",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319039,1730784640361,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.361",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319040,1730784640370,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.370",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319041,1730784640379,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.379",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319042,1730784640389,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.389",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319043,1730784640400,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.400",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319044,1730784640409,"fUST",-156.285909,0.00030136,7,"2024-11-05T05:30:40.409",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319045,1730784640420,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:40.420",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319046,1730784640429,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:40.429",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319047,1730784640438,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.438",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319048,1730784640447,"fUST",-1036.19,0.00030136,3,"2024-11-05T05:30:40.447",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319049,1730784640457,"fUST",-193.07253746,0.00030136,3,"2024-11-05T05:30:40.457",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319050,1730784640466,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:40.466",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319051,1730784640476,"fUST",-207.72179927,0.00030136,3,"2024-11-05T05:30:40.476",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319052,1730784640492,"fUST",-453.40201646,0.00027721,2,"2024-11-05T05:30:40.492",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319078,1730784643576,"fUST",-26.08095683,0.00027721,2,"2024-11-05T05:30:43.576",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319084,1730784646083,"fUST",-20.51702671,0.00027721,2,"2024-11-05T05:30:46.083",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319086,1730784646094,"fUST",-279.48297329,0.00027721,2,"2024-11-05T05:30:46.094",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319088,1730784646107,"fUST",-220.51702671,0.00027721,2,"2024-11-05T05:30:46.107",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319089,1730784646117,"fUST",-297.29526281,0.00027721,2,"2024-11-05T05:30:46.117",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319090,1730784646130,"fUST",-202.70473719,0.00027721,2,"2024-11-05T05:30:46.130",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319091,1730784646140,"fUST",-209.27103583,0.00030136,3,"2024-11-05T05:30:46.140",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319092,1730784646150,"fUST",-517.65576723,0.00030136,3,"2024-11-05T05:30:46.150",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319093,1730784646161,"fUST",-505.8643916,0.00030136,3,"2024-11-05T05:30:46.161",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319094,1730784646171,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:46.171",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319095,1730784646181,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:46.181",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319096,1730784646191,"fUST",-202.4154,0.00030136,7,"2024-11-05T05:30:46.191",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319097,1730784646201,"fUST",-2260.989652,0.00030136,2,"2024-11-05T05:30:46.201",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319098,1730784646211,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:46.211",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319099,1730784646221,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:46.221",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319100,1730784646233,"fUST",-182.40629522,0.00030136,3,"2024-11-05T05:30:46.233",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319101,1730784646243,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:46.243",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319102,1730784646255,"fUST",-151.0,0.00030136,7,"2024-11-05T05:30:46.255",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319103,1730784646265,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:46.265",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319104,1730784646276,"fUST",-500.0,0.00030136,3,"2024-11-05T05:30:46.276",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319105,1730784646286,"fUST",-394.2821348,0.00030136,3,"2024-11-05T05:30:46.286",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319106,1730784646296,"fUST",-542.31628495,0.00030136,3,"2024-11-05T05:30:46.296",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319107,1730784646306,"fUST",-356.39348009,0.00030136,3,"2024-11-05T05:30:46.306",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319108,1730784646317,"fUST",-508.00570185,0.00030136,3,"2024-11-05T05:30:46.317",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319109,1730784646327,"fUST",-261.70511924,0.00030136,3,"2024-11-05T05:30:46.327",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319110,1730784646339,"fUST",-244.62029407,0.00030136,3,"2024-11-05T05:30:46.339",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319111,1730784646348,"fUST",-404.37970593,0.00030136,3,"2024-11-05T05:30:46.348",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319125,1730784794490,"fUST",282.83847696,0.00033646,30,"2024-11-05T05:33:14.490",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319182,1730785549230,"fUST",161.524876,0.00013973,2,"2024-11-05T05:45:49.230",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319193,1730785648128,"fUST",-300.0,0.00024617,2,"2024-11-05T05:47:28.128",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319194,1730785648152,"fUST",-300.0,0.00024617,2,"2024-11-05T05:47:28.152",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319195,1730785648174,"fUST",-529.0,0.00024618,2,"2024-11-05T05:47:28.174",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319196,1730785648196,"fUST",-1139.0,0.00024618,2,"2024-11-05T05:47:28.196",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319197,1730785648217,"fUST",-2394.0,0.00024618,2,"2024-11-05T05:47:28.217",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319198,1730785648239,"fUST",-420.0,0.00026679,2,"2024-11-05T05:47:28.239",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319199,1730785648260,"fUST",-171.9198373,0.00028165,2,"2024-11-05T05:47:28.260",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319200,1730785648281,"fUST",-674.7517956,0.0003,15,"2024-11-05T05:47:28.281",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319201,1730785648304,"fUST",-935.81292849,0.00030036,2,"2024-11-05T05:47:28.304",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319202,1730785648326,"fUST",-500.0,0.00030134,2,"2024-11-05T05:47:28.326",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319203,1730785648347,"fUST",-500.0,0.00030134,2,"2024-11-05T05:47:28.347",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319204,1730785648371,"fUST",-500.0,0.00030134,2,"2024-11-05T05:47:28.371",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319205,1730785648392,"fUST",-500.0,0.00030134,2,"2024-11-05T05:47:28.392",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319206,1730785648415,"fUST",-202.97427912,0.00030134,2,"2024-11-05T05:47:28.415",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319207,1730785648436,"fUST",-339.72134136,0.00030134,2,"2024-11-05T05:47:28.436",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319208,1730785648543,"fUST",-160.27865864,0.00030134,2,"2024-11-05T05:47:28.543",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319209,1730785648564,"fUST",-51.51577513,0.00030134,2,"2024-11-05T05:47:28.564",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319263,1730785838518,"fUST",-448.48422487,0.00030135,2,"2024-11-05T05:50:38.518",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319264,1730785838527,"fUST",-500.0,0.00030135,2,"2024-11-05T05:50:38.527",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319265,1730785838536,"fUST",-389.04614204,0.00030135,2,"2024-11-05T05:50:38.536",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319266,1730785838548,"fUST",-110.95385796,0.00030135,2,"2024-11-05T05:50:38.548",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319267,1730785838557,"fUST",-272.90886629,0.00030135,2,"2024-11-05T05:50:38.557",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319268,1730785838566,"fUST",-323.38935222,0.00030135,2,"2024-11-05T05:50:38.566",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319269,1730785838575,"fUST",-522.17263534,0.00030135,2,"2024-11-05T05:50:38.575",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319270,1730785838586,"fUST",-187.0,0.00030136,2,"2024-11-05T05:50:38.586",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319271,1730785838595,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.595",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319272,1730785838604,"fUST",-513.0792584,0.00030136,3,"2024-11-05T05:50:38.604",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319273,1730785838613,"fUST",-542.29085652,0.00030136,3,"2024-11-05T05:50:38.613",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319274,1730785838622,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.622",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319275,1730785838632,"fUST",-187.241,0.00030136,25,"2024-11-05T05:50:38.632",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319276,1730785838641,"fUST",-504.78545713,0.00030136,3,"2024-11-05T05:50:38.641",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319277,1730785838650,"fUST",-276.0178603,0.00030136,3,"2024-11-05T05:50:38.650",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319278,1730785838659,"fUST",-383.48744995,0.00030136,3,"2024-11-05T05:50:38.659",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319279,1730785838669,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.669",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319280,1730785838678,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.678",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319281,1730785838690,"fUST",-494.1857945,0.00030136,3,"2024-11-05T05:50:38.690",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319282,1730785838702,"fUST",-26.5942055,0.00030136,3,"2024-11-05T05:50:38.702",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319283,1730785838711,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.711",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319284,1730785838720,"fUST",-1323.7,0.00030136,3,"2024-11-05T05:50:38.720",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319285,1730785838729,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.729",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319286,1730785838739,"fUST",-472.61171794,0.00030136,3,"2024-11-05T05:50:38.739",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319287,1730785838748,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.748",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319288,1730785838758,"fUST",-502.71278832,0.00030136,3,"2024-11-05T05:50:38.758",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319289,1730785838768,"fUST",-161.02864506,0.00030136,3,"2024-11-05T05:50:38.768",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319290,1730785838777,"fUST",-202.31536061,0.00030136,3,"2024-11-05T05:50:38.777",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319291,1730785838786,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.786",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319292,1730785838795,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.795",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319293,1730785838805,"fUST",-414.66751326,0.00030136,3,"2024-11-05T05:50:38.805",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319294,1730785838814,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.814",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319295,1730785838823,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.823",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319296,1730785838832,"fUST",-1486.33,0.00030136,3,"2024-11-05T05:50:38.832",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319297,1730785838842,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.842",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319298,1730785838851,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.851",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319299,1730785838860,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.860",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319300,1730785838869,"fUST",-545.20653322,0.00030136,3,"2024-11-05T05:50:38.869",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319301,1730785838879,"fUST",-866.98,0.00030136,3,"2024-11-05T05:50:38.879",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319302,1730785838888,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.888",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319303,1730785838897,"fUST",-542.80713181,0.00030136,3,"2024-11-05T05:50:38.897",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319304,1730785838906,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.906",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319305,1730785838915,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.915",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319306,1730785838924,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.924",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319307,1730785838933,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.933",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319308,1730785838944,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.944",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319309,1730785838953,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.953",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319310,1730785838962,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.962",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319311,1730785838971,"fUST",-979.99,0.00030136,3,"2024-11-05T05:50:38.971",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319312,1730785838981,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.981",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319313,1730785838991,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:38.991",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319314,1730785839000,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:39.000",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319315,1730785839009,"fUST",-691.1,0.00030136,3,"2024-11-05T05:50:39.009",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319316,1730785839019,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:39.019",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319317,1730785839028,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:39.028",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319318,1730785839037,"fUST",-500.0,0.00030136,3,"2024-11-05T05:50:39.037",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319319,1730785839046,"fUST",-307.6163623,0.000302,30,"2024-11-05T05:50:39.046",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319320,1730785839055,"fUST",-248.1021657,0.000302,30,"2024-11-05T05:50:39.055",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319321,1730785839064,"fUST",-316.9625067,0.000302,30,"2024-11-05T05:50:39.064",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319322,1730785839073,"fUST",-818.83631242,0.0003021,2,"2024-11-05T05:50:39.073",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319323,1730785839082,"fUST",-4275.8692964,0.0003028,3,"2024-11-05T05:50:39.082",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319324,1730785839091,"fUST",-175.4443794,0.0003031,2,"2024-11-05T05:50:39.091",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319325,1730785839101,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.101",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319326,1730785839110,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.110",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319327,1730785839119,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.119",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319328,1730785839128,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.128",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319329,1730785839137,"fUST",-520.78,0.0003041,3,"2024-11-05T05:50:39.137",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319330,1730785839147,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.147",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319331,1730785839156,"fUST",-1323.7,0.0003041,3,"2024-11-05T05:50:39.156",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319332,1730785839165,"fUST",-151.0,0.0003041,2,"2024-11-05T05:50:39.165",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319333,1730785839174,"fUST",-331.92293621,0.0003041,3,"2024-11-05T05:50:39.174",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319334,1730785839184,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.184",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319335,1730785839194,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.194",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319336,1730785839203,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.203",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319337,1730785839213,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.213",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319338,1730785839222,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.222",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319339,1730785839232,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.232",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319340,1730785839241,"fUST",-247.05859454,0.0003041,3,"2024-11-05T05:50:39.241",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319341,1730785839250,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.250",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319342,1730785839261,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.261",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319343,1730785839270,"fUST",-233.126128,0.0003041,7,"2024-11-05T05:50:39.270",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319344,1730785839279,"fUST",-1486.33,0.0003041,3,"2024-11-05T05:50:39.279",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319345,1730785839288,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.288",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319346,1730785839297,"fUST",-175.054812,0.0003041,7,"2024-11-05T05:50:39.297",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319347,1730785839306,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.306",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319348,1730785839316,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.316",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319349,1730785839325,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.325",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319350,1730785839335,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.335",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319351,1730785839344,"fUST",-866.98,0.0003041,3,"2024-11-05T05:50:39.344",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319352,1730785839353,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.353",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319353,1730785839362,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.362",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319354,1730785839372,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.372",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319355,1730785839381,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.381",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319356,1730785839391,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.391",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319357,1730785839400,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.400",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319358,1730785839409,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.409",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319359,1730785839419,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.419",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319360,1730785839429,"fUST",-156.657916,0.0003041,7,"2024-11-05T05:50:39.429",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319361,1730785839440,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.440",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319362,1730785839450,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.450",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319363,1730785839459,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.459",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319364,1730785839469,"fUST",-979.99,0.0003041,3,"2024-11-05T05:50:39.469",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319365,1730785839478,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.478",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319366,1730785839488,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.488",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319367,1730785839500,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.500",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319368,1730785839510,"fUST",-691.1,0.0003041,3,"2024-11-05T05:50:39.510",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319369,1730785839519,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.519",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319370,1730785839528,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.528",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319371,1730785839537,"fUST",-151.0,0.0003041,7,"2024-11-05T05:50:39.537",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319372,1730785839546,"fUST",-500.0,0.0003041,3,"2024-11-05T05:50:39.546",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319373,1730785839555,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.555",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319374,1730785839564,"fUST",-512.37367711,0.00030684,3,"2024-11-05T05:50:39.564",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319375,1730785839574,"fUST",-413.95651715,0.00030684,3,"2024-11-05T05:50:39.574",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319376,1730785839584,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.584",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319377,1730785839593,"fUST",-520.78,0.00030684,3,"2024-11-05T05:50:39.593",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319378,1730785839602,"fUST",-363.96726834,0.00030684,3,"2024-11-05T05:50:39.602",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319380,1730785839611,"fUST",-1323.7,0.00030684,3,"2024-11-05T05:50:39.611",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319381,1730785839620,"fUST",-152.370058,0.00030684,2,"2024-11-05T05:50:39.620",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319382,1730785839629,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.629",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319383,1730785839638,"fUST",-151.0,0.00030684,7,"2024-11-05T05:50:39.638",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319384,1730785839647,"fUST",-151.0,0.00030684,7,"2024-11-05T05:50:39.647",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319385,1730785839656,"fUST",-320.66190208,0.00030684,3,"2024-11-05T05:50:39.656",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319386,1730785839665,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.665",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319387,1730785839674,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.674",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319388,1730785839684,"fUST",-1486.33,0.00030684,3,"2024-11-05T05:50:39.684",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319389,1730785839694,"fUST",-157.72254869,0.00030684,3,"2024-11-05T05:50:39.694",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319390,1730785839703,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.703",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319391,1730785839712,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.712",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319392,1730785839722,"fUST",-866.98,0.00030684,3,"2024-11-05T05:50:39.722",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319393,1730785839731,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.731",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319394,1730785839740,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.740",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319396,1730785839750,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.750",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319398,1730785839760,"fUST",-151.0,0.00030684,7,"2024-11-05T05:50:39.760",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319400,1730785839769,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.769",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319402,1730785839778,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.778",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319404,1730785839788,"fUST",-151.0,0.00030684,7,"2024-11-05T05:50:39.788",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319406,1730785839797,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.797",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319408,1730785839806,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.806",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319410,1730785839815,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.815",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319412,1730785839824,"fUST",-151.0,0.00030684,7,"2024-11-05T05:50:39.824",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319414,1730785839834,"fUST",-979.99,0.00030684,3,"2024-11-05T05:50:39.834",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319416,1730785839843,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.843",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319418,1730785839853,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.853",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319419,1730785839862,"fUST",-691.1,0.00030684,3,"2024-11-05T05:50:39.862",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319420,1730785839871,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.871",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319421,1730785839881,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.881",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319422,1730785839890,"fUST",-151.0,0.00030684,7,"2024-11-05T05:50:39.890",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319423,1730785839899,"fUST",-500.0,0.00030684,3,"2024-11-05T05:50:39.899",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319424,1730785839908,"fUST",-151.0,0.000309,7,"2024-11-05T05:50:39.908",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319426,1730785839917,"fUST",-151.0,0.000309,7,"2024-11-05T05:50:39.917",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319427,1730785839926,"fUST",-151.638034,0.000309,7,"2024-11-05T05:50:39.926",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319428,1730785839936,"fUST",-151.0,0.000309,7,"2024-11-05T05:50:39.936",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319429,1730785839951,"fUST",-7395.106,0.000309,120,"2024-11-05T05:50:39.951",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319430,1730785839960,"fUST",-154.75,0.00030938,3,"2024-11-05T05:50:39.960",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319431,1730785839970,"fUST",-4944.75,0.00030948,10,"2024-11-05T05:50:39.970",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319432,1730785839979,"fUST",-4120.62,0.00030948,10,"2024-11-05T05:50:39.979",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319433,1730785839988,"fUST",-3433.85,0.00030948,10,"2024-11-05T05:50:39.988",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319434,1730785839997,"fUST",-2861.55,0.00030948,10,"2024-11-05T05:50:39.997",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319435,1730785840006,"fUST",-499.62032761,0.00030958,3,"2024-11-05T05:50:40.006",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319436,1730785840015,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.015",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319437,1730785840025,"fUST",-520.78,0.00030958,3,"2024-11-05T05:50:40.025",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319438,1730785840034,"fUST",-1323.7,0.00030958,3,"2024-11-05T05:50:40.034",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319439,1730785840043,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.043",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319440,1730785840053,"fUST",-151.0,0.00030958,7,"2024-11-05T05:50:40.053",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319441,1730785840062,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.062",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319442,1730785840071,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.071",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319443,1730785840081,"fUST",-1486.33,0.00030958,3,"2024-11-05T05:50:40.081",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319444,1730785840090,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.090",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319445,1730785840099,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.099",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319446,1730785840108,"fUST",-866.98,0.00030958,3,"2024-11-05T05:50:40.108",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319447,1730785840117,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.117",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319448,1730785840127,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.127",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319449,1730785840138,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.138",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319450,1730785840147,"fUST",-151.0,0.00030958,7,"2024-11-05T05:50:40.147",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319451,1730785840157,"fUST",-151.0,0.00030958,7,"2024-11-05T05:50:40.157",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319452,1730785840166,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.166",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319453,1730785840175,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.175",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319454,1730785840185,"fUST",-151.0,0.00030958,7,"2024-11-05T05:50:40.185",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319455,1730785840196,"fUST",-151.0,0.00030958,7,"2024-11-05T05:50:40.196",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319456,1730785840205,"fUST",-606.04422251,0.00030958,3,"2024-11-05T05:50:40.205",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319457,1730785840215,"fUST",-306.27964553,0.00030958,3,"2024-11-05T05:50:40.215",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319458,1730785840225,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.225",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319459,1730785840234,"fUST",-979.99,0.00030958,3,"2024-11-05T05:50:40.234",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319460,1730785840244,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.244",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319461,1730785840253,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.253",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319462,1730785840262,"fUST",-691.1,0.00030958,3,"2024-11-05T05:50:40.262",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319463,1730785840272,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.272",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319464,1730785840281,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.281",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319465,1730785840291,"fUST",-266.880096,0.00030958,7,"2024-11-05T05:50:40.291",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319466,1730785840300,"fUST",-500.0,0.00030958,3,"2024-11-05T05:50:40.300",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319467,1730785840310,"fUST",-151.0,0.0003108,7,"2024-11-05T05:50:40.310",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319468,1730785840320,"fUST",-500.0,0.00031156,2,"2024-11-05T05:50:40.320",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319469,1730785840329,"fUST",-502.5963108,0.00031165,5,"2024-11-05T05:50:40.329",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319470,1730785840339,"fUST",-505.79183929,0.00031165,5,"2024-11-05T05:50:40.339",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319471,1730785840348,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.348",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319472,1730785840358,"fUST",-520.78,0.00031232,3,"2024-11-05T05:50:40.358",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319473,1730785840368,"fUST",-1323.7,0.00031232,3,"2024-11-05T05:50:40.368",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319474,1730785840377,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.377",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319475,1730785840387,"fUST",-156.067862,0.00031232,7,"2024-11-05T05:50:40.387",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319476,1730785840396,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.396",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319477,1730785840406,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.406",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319478,1730785840415,"fUST",-1486.33,0.00031232,3,"2024-11-05T05:50:40.415",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319479,1730785840425,"fUST",-153.59346835,0.00031232,3,"2024-11-05T05:50:40.425",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319480,1730785840435,"fUST",-218.3814092,0.00031232,3,"2024-11-05T05:50:40.435",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319481,1730785840446,"fUST",-866.98,0.00031232,3,"2024-11-05T05:50:40.446",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319482,1730785840455,"fUST",-558.27227674,0.00031232,3,"2024-11-05T05:50:40.455",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319483,1730785840464,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.464",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319484,1730785840473,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.473",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319485,1730785840483,"fUST",-151.0,0.00031232,7,"2024-11-05T05:50:40.483",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319486,1730785840493,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.493",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319487,1730785840507,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.507",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319488,1730785840516,"fUST",-151.0,0.00031232,7,"2024-11-05T05:50:40.516",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319489,1730785840525,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.525",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319490,1730785840535,"fUST",-979.99,0.00031232,3,"2024-11-05T05:50:40.535",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319491,1730785840544,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.544",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319492,1730785840553,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.553",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319493,1730785840562,"fUST",-691.1,0.00031232,3,"2024-11-05T05:50:40.562",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319494,1730785840571,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.571",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319495,1730785840580,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.580",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319496,1730785840590,"fUST",-500.0,0.00031232,3,"2024-11-05T05:50:40.590",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319497,1730785840600,"fUST",-502.57678498,0.00031347,5,"2024-11-05T05:50:40.600",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319498,1730785840608,"fUST",-363.05906337,0.00031347,5,"2024-11-05T05:50:40.608",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319499,1730785840618,"fUST",-500.0,0.00031347,2,"2024-11-05T05:50:40.618",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319500,1730785840626,"fUST",-266.63813423,0.00031347,5,"2024-11-05T05:50:40.626",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319501,1730785840636,"fUST",-172.851513,0.00031347,5,"2024-11-05T05:50:40.636",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319502,1730785840644,"fUST",-614.0,0.000314,2,"2024-11-05T05:50:40.644",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319503,1730785840654,"fUST",-160.27935255,0.000314,5,"2024-11-05T05:50:40.654",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319504,1730785840663,"fUST",-150.53276133,0.000314,5,"2024-11-05T05:50:40.663",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319505,1730785840748,"fUST",-500.0,0.000314,5,"2024-11-05T05:50:40.748",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319506,1730785840758,"fUST",-500.0,0.0003142,5,"2024-11-05T05:50:40.758",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319507,1730785840767,"fUST",-210.42934858,0.0003142,5,"2024-11-05T05:50:40.767",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319508,1730785840776,"fUST",-201.42378151,0.0003142,5,"2024-11-05T05:50:40.776",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319509,1730785840785,"fUST",-500.0,0.0003142,5,"2024-11-05T05:50:40.785",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319510,1730785840794,"fUST",-500.0,0.0003148,5,"2024-11-05T05:50:40.794",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319511,1730785840803,"fUST",-1000.0,0.00031506,30,"2024-11-05T05:50:40.803",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319512,1730785840813,"fUST",-54.55483641,0.00031506,30,"2024-11-05T05:50:40.813",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319513,1730785840830,"fUST",-945.44516359,0.00031506,30,"2024-11-05T05:50:40.830",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319514,1730785840839,"fUST",-1000.0,0.00031506,30,"2024-11-05T05:50:40.839",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319515,1730785840848,"fUST",-1000.0,0.00031506,30,"2024-11-05T05:50:40.848",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319516,1730785840857,"fUST",-1000.0,0.00031506,30,"2024-11-05T05:50:40.857",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319517,1730785840867,"fUST",-1000.0,0.00031506,30,"2024-11-05T05:50:40.867",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319518,1730785840876,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.876",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319519,1730785840885,"fUST",-520.78,0.00031506,3,"2024-11-05T05:50:40.885",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319520,1730785840895,"fUST",-1323.7,0.00031506,3,"2024-11-05T05:50:40.895",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319521,1730785840905,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.905",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319522,1730785840914,"fUST",-159.10793352,0.00031506,3,"2024-11-05T05:50:40.914",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319523,1730785840923,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.923",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319524,1730785840933,"fUST",-1486.33,0.00031506,3,"2024-11-05T05:50:40.933",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319525,1730785840943,"fUST",-866.98,0.00031506,3,"2024-11-05T05:50:40.943",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319526,1730785840952,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.952",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319527,1730785840961,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.961",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319528,1730785840970,"fUST",-196.402016,0.00031506,7,"2024-11-05T05:50:40.970",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319529,1730785840980,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.980",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319530,1730785840990,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:40.990",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319531,1730785841000,"fUST",-151.0,0.00031506,7,"2024-11-05T05:50:41.000",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319532,1730785841009,"fUST",-151.0,0.00031506,7,"2024-11-05T05:50:41.009",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319533,1730785841018,"fUST",-598.67150824,0.00031506,3,"2024-11-05T05:50:41.018",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319534,1730785841028,"fUST",-979.99,0.00031506,3,"2024-11-05T05:50:41.028",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319535,1730785841037,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:41.037",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319536,1730785841047,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:41.047",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319537,1730785841057,"fUST",-691.1,0.00031506,3,"2024-11-05T05:50:41.057",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319538,1730785841066,"fUST",-322.49337865,0.00031506,3,"2024-11-05T05:50:41.066",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319539,1730785841079,"fUST",-177.50662135,0.00031506,3,"2024-11-05T05:50:41.079",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319540,1730785841089,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:41.089",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319541,1730785841098,"fUST",-500.0,0.00031506,3,"2024-11-05T05:50:41.098",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319542,1730785841108,"fUST",-1000.0,0.0003178,30,"2024-11-05T05:50:41.108",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319543,1730785841118,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.118",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319544,1730785841127,"fUST",-520.78,0.0003178,3,"2024-11-05T05:50:41.127",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319545,1730785841137,"fUST",-1323.7,0.0003178,3,"2024-11-05T05:50:41.137",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319546,1730785841146,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.146",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319547,1730785841156,"fUST",-580.42209627,0.0003178,3,"2024-11-05T05:50:41.156",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319548,1730785841165,"fUST",-1486.33,0.0003178,3,"2024-11-05T05:50:41.165",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319549,1730785841174,"fUST",-866.98,0.0003178,3,"2024-11-05T05:50:41.174",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319550,1730785841183,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.183",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319551,1730785841194,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.194",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319552,1730785841204,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.204",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319553,1730785841214,"fUST",-215.70604754,0.0003178,3,"2024-11-05T05:50:41.214",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319554,1730785841224,"fUST",-151.0,0.0003178,7,"2024-11-05T05:50:41.224",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319555,1730785841233,"fUST",-979.99,0.0003178,3,"2024-11-05T05:50:41.233",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319556,1730785841242,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.242",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319557,1730785841251,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.251",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319558,1730785841261,"fUST",-691.1,0.0003178,3,"2024-11-05T05:50:41.261",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319559,1730785841270,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.270",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319560,1730785841280,"fUST",-421.51634266,0.0003178,3,"2024-11-05T05:50:41.280",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319561,1730785841289,"fUST",-500.0,0.0003178,3,"2024-11-05T05:50:41.289",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319562,1730785841299,"fUST",-818.8363124,0.0003188,2,"2024-11-05T05:50:41.299",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319563,1730785841308,"fUST",-500.0,0.0003192,2,"2024-11-05T05:50:41.308",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319564,1730785841318,"fUST",-600.0,0.00032053,2,"2024-11-05T05:50:41.318",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319565,1730785841328,"fUST",-1000.0,0.00032054,30,"2024-11-05T05:50:41.328",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319566,1730785841337,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.337",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319567,1730785841346,"fUST",-520.78,0.00032054,3,"2024-11-05T05:50:41.346",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319568,1730785841356,"fUST",-1323.7,0.00032054,3,"2024-11-05T05:50:41.356",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319569,1730785841365,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.365",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319570,1730785841374,"fUST",-1486.33,0.00032054,3,"2024-11-05T05:50:41.374",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319571,1730785841383,"fUST",-687.32257978,0.00032054,3,"2024-11-05T05:50:41.383",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319572,1730785841395,"fUST",-179.65742022,0.00032054,3,"2024-11-05T05:50:41.395",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319573,1730785841405,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.405",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319574,1730785841415,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.415",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319575,1730785841424,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.424",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319576,1730785841433,"fUST",-151.0,0.00032054,7,"2024-11-05T05:50:41.433",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319577,1730785841443,"fUST",-979.99,0.00032054,3,"2024-11-05T05:50:41.443",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319578,1730785841452,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.452",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319579,1730785841461,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.461",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319580,1730785841470,"fUST",-691.1,0.00032054,3,"2024-11-05T05:50:41.470",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319581,1730785841480,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.480",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319582,1730785841490,"fUST",-500.0,0.00032054,3,"2024-11-05T05:50:41.490",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319583,1730785841502,"fUST",-428.1431047,0.000322,2,"2024-11-05T05:50:41.502",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319584,1730785841511,"fUST",-153.0,0.00032221,2,"2024-11-05T05:50:41.511",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319585,1730785841520,"fUST",-153.0,0.00032221,2,"2024-11-05T05:50:41.520",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319586,1730785841530,"fUST",-153.0,0.00032221,2,"2024-11-05T05:50:41.530",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319587,1730785841539,"fUST",-153.0,0.00032221,2,"2024-11-05T05:50:41.539",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319588,1730785841548,"fUST",-1000.0,0.00032228,2,"2024-11-05T05:50:41.548",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319589,1730785841557,"fUST",-153.0,0.00032231,2,"2024-11-05T05:50:41.557",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319590,1730785841567,"fUST",-153.0,0.00032231,2,"2024-11-05T05:50:41.567",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319591,1730785841575,"fUST",-153.0,0.00032231,2,"2024-11-05T05:50:41.575",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319592,1730785841585,"fUST",-153.0,0.00032231,2,"2024-11-05T05:50:41.585",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319593,1730785841594,"fUST",-153.0,0.00032241,2,"2024-11-05T05:50:41.594",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319594,1730785841604,"fUST",-153.0,0.00032241,2,"2024-11-05T05:50:41.604",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319595,1730785841613,"fUST",-153.0,0.00032241,2,"2024-11-05T05:50:41.613",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319596,1730785841623,"fUST",-153.0,0.00032241,2,"2024-11-05T05:50:41.623",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319597,1730785841632,"fUST",-153.0,0.00032251,2,"2024-11-05T05:50:41.632",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319598,1730785841641,"fUST",-153.0,0.00032251,2,"2024-11-05T05:50:41.641",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319599,1730785841650,"fUST",-153.0,0.00032251,2,"2024-11-05T05:50:41.650",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319600,1730785841659,"fUST",-153.0,0.00032251,2,"2024-11-05T05:50:41.659",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319601,1730785841668,"fUST",-318.513845,0.00032261,2,"2024-11-05T05:50:41.668",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319602,1730785841678,"fUST",-500.0,0.00032318,5,"2024-11-05T05:50:41.678",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319603,1730785841689,"fUST",-1000.0,0.00032328,30,"2024-11-05T05:50:41.689",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319604,1730785841698,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.698",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319605,1730785841707,"fUST",-520.78,0.00032328,3,"2024-11-05T05:50:41.707",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319606,1730785841715,"fUST",-1323.7,0.00032328,3,"2024-11-05T05:50:41.715",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319607,1730785841725,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.725",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319608,1730785841733,"fUST",-1486.33,0.00032328,3,"2024-11-05T05:50:41.733",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319609,1730785841743,"fUST",-866.98,0.00032328,3,"2024-11-05T05:50:41.743",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319610,1730785841752,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.752",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319611,1730785841762,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.762",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319612,1730785841770,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.770",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319613,1730785841780,"fUST",-979.99,0.00032328,3,"2024-11-05T05:50:41.780",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319614,1730785841790,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.790",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319615,1730785841800,"fUST",-500.0,0.00032328,3,"2024-11-05T05:50:41.800",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319616,1730785841810,"fUST",-691.1,0.00032328,3,"2024-11-05T05:50:41.810",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319617,1730785841818,"fUST",-185.84049093,0.00032328,3,"2024-11-05T05:50:41.818",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319618,1730785841831,"fUST",-314.15950907,0.00032328,3,"2024-11-05T05:50:41.831",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319619,1730785841840,"fUST",-327.52049093,0.00032328,3,"2024-11-05T05:50:41.840",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319652,1730785843439,"fUST",-172.47950907,0.00032328,3,"2024-11-05T05:50:43.439",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319654,1730785843449,"fUST",-209.0,0.000324,120,"2024-11-05T05:50:43.449",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319656,1730785843458,"fUST",-111.35632914,0.000324,2,"2024-11-05T05:50:43.458",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319673,1730785846188,"fUST",-820.93480451,0.00030136,3,"2024-11-05T05:50:46.188",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319697,1730786302004,"fUST",161.524876,0.00013973,2,"2024-11-05T05:58:22.004",0.0003358,43.9,0.9588189076781148,376546381.90485996]
[341319715,1730786837148,"fUST",-233.6496447,0.00028373,2,"2024-11-05T06:07:17.148",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319716,1730786837170,"fUST",-300.0,0.0002924,2,"2024-11-05T06:07:17.170",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319717,1730786837191,"fUST",-300.0,0.0002924,2,"2024-11-05T06:07:17.191",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319718,1730786837213,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.213",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319719,1730786837234,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.234",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319720,1730786837256,"fUST",-487.16973054,0.00029241,2,"2024-11-05T06:07:17.256",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319721,1730786837278,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.278",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319722,1730786837298,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.298",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319723,1730786837319,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.319",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319724,1730786837340,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.340",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319725,1730786837366,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.366",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319726,1730786837388,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.388",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319727,1730786837409,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.409",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319728,1730786837431,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.431",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319729,1730786837451,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.451",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319730,1730786837471,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.471",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319731,1730786837493,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.493",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319732,1730786837515,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.515",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319733,1730786837536,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.536",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319734,1730786837557,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.557",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319735,1730786837578,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.578",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319736,1730786837599,"fUST",-500.0,0.00029241,2,"2024-11-05T06:07:17.599",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319737,1730786837620,"fUST",-9313.351685,0.00029245,2,"2024-11-05T06:07:17.620",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319738,1730786837641,"fUST",-156.0,0.0003,2,"2024-11-05T06:07:17.641",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319739,1730786837662,"fUST",-834.03690706,0.00030036,2,"2024-11-05T06:07:17.662",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319740,1730786837683,"fUST",-165.10792617,0.00030135,2,"2024-11-05T06:07:17.683",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319741,1730786837703,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:17.703",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319742,1730786837723,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:17.723",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319743,1730786837744,"fUST",-522.15833741,0.00030136,3,"2024-11-05T06:07:17.744",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319744,1730786837769,"fUST",-505.6070616,0.00030136,3,"2024-11-05T06:07:17.769",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319745,1730786837790,"fUST",-508.00110465,0.00030136,3,"2024-11-05T06:07:17.790",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319746,1730786837811,"fUST",-510.32169132,0.00030136,3,"2024-11-05T06:07:17.811",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319747,1730786837830,"fUST",-518.56253886,0.00030136,3,"2024-11-05T06:07:17.830",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319748,1730786837852,"fUST",-511.45859781,0.00030136,3,"2024-11-05T06:07:17.852",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319749,1730786837873,"fUST",-505.14192693,0.00030136,3,"2024-11-05T06:07:17.873",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319750,1730786837895,"fUST",-505.34688401,0.00030136,3,"2024-11-05T06:07:17.895",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319751,1730786837916,"fUST",-510.56815051,0.00030136,3,"2024-11-05T06:07:17.916",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319752,1730786837936,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:17.936",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319753,1730786837958,"fUST",-511.7697403,0.00030136,3,"2024-11-05T06:07:17.958",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319754,1730786837982,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:17.982",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319755,1730786838004,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.004",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319756,1730786838025,"fUST",-533.72076476,0.00030136,3,"2024-11-05T06:07:18.025",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319757,1730786838047,"fUST",-516.24241494,0.00030136,3,"2024-11-05T06:07:18.047",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319758,1730786838069,"fUST",-522.80351404,0.00030136,3,"2024-11-05T06:07:18.069",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319759,1730786838090,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.090",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319760,1730786838111,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.111",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319761,1730786838132,"fUST",-503.40204471,0.00030136,3,"2024-11-05T06:07:18.132",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319762,1730786838153,"fUST",-504.31928706,0.00030136,3,"2024-11-05T06:07:18.153",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319763,1730786838173,"fUST",-541.66679489,0.00030136,3,"2024-11-05T06:07:18.173",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319764,1730786838192,"fUST",-512.94337745,0.00030136,3,"2024-11-05T06:07:18.192",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319765,1730786838213,"fUST",-511.09471507,0.00030136,3,"2024-11-05T06:07:18.213",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319766,1730786838233,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.233",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319767,1730786838255,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.255",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319768,1730786838275,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.275",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319769,1730786838296,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.296",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319770,1730786838318,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.318",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319771,1730786838340,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.340",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319772,1730786838362,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.362",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319773,1730786838383,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.383",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319774,1730786838405,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.405",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319775,1730786838426,"fUST",-524.89959751,0.00030136,3,"2024-11-05T06:07:18.426",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319776,1730786838448,"fUST",-523.09057148,0.00030136,3,"2024-11-05T06:07:18.448",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319777,1730786838472,"fUST",-676.21,0.00030136,3,"2024-11-05T06:07:18.472",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319778,1730786838494,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.494",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319779,1730786838517,"fUST",-532.66597956,0.00030136,3,"2024-11-05T06:07:18.517",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319780,1730786838541,"fUST",-711.73,0.00030136,3,"2024-11-05T06:07:18.541",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319781,1730786838576,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.576",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319782,1730786838600,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.600",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319783,1730786838622,"fUST",-515.31520182,0.00030136,3,"2024-11-05T06:07:18.622",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319784,1730786838644,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.644",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319785,1730786838668,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.668",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319786,1730786838691,"fUST",-322.13599331,0.00030136,3,"2024-11-05T06:07:18.691",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319787,1730786838713,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.713",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319788,1730786838735,"fUST",-515.17693217,0.00030136,3,"2024-11-05T06:07:18.735",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319789,1730786838759,"fUST",-500.0,0.00030136,3,"2024-11-05T06:07:18.759",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319790,1730786838780,"fUST",-868.98,0.00030136,3,"2024-11-05T06:07:18.780",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319791,1730786838803,"fUST",-240.2609672,0.00030137,2,"2024-11-05T06:07:18.803",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319792,1730786838824,"fUST",-310.30221024,0.00030406,3,"2024-11-05T06:07:18.824",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319793,1730786838847,"fUST",-500.0,0.00030406,3,"2024-11-05T06:07:18.847",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319794,1730786838872,"fUST",-500.0,0.00030406,3,"2024-11-05T06:07:18.872",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319795,1730786839014,"fUST",-514.36344398,0.00030406,3,"2024-11-05T06:07:19.014",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319796,1730786839035,"fUST",-516.9183197,0.00030406,3,"2024-11-05T06:07:19.035",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319797,1730786839058,"fUST",-513.54284604,0.00030406,3,"2024-11-05T06:07:19.058",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319798,1730786839082,"fUST",-526.3272436,0.00030406,3,"2024-11-05T06:07:19.082",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319799,1730786839105,"fUST",-430.05011182,0.00030406,3,"2024-11-05T06:07:19.105",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319800,1730786839128,"fUST",-512.37006884,0.00030409,3,"2024-11-05T06:07:19.128",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319801,1730786839150,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.150",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319802,1730786839171,"fUST",-506.154005,0.00030409,3,"2024-11-05T06:07:19.171",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319803,1730786839193,"fUST",-559.49418644,0.00030409,3,"2024-11-05T06:07:19.193",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319804,1730786839215,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.215",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319805,1730786839237,"fUST",-202.31237257,0.00030409,3,"2024-11-05T06:07:19.237",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319806,1730786839260,"fUST",-508.2552378,0.00030409,3,"2024-11-05T06:07:19.260",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319807,1730786839284,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.284",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319808,1730786839305,"fUST",-168.03056911,0.00030409,3,"2024-11-05T06:07:19.305",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319809,1730786839325,"fUST",-550.95904175,0.00030409,3,"2024-11-05T06:07:19.325",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319810,1730786839346,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.346",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319811,1730786839367,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.367",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319812,1730786839392,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.392",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319813,1730786839415,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.415",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319814,1730786839439,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.439",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319815,1730786839461,"fUST",-607.19285194,0.00030409,3,"2024-11-05T06:07:19.461",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319816,1730786839484,"fUST",-592.83424553,0.00030409,3,"2024-11-05T06:07:19.484",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319817,1730786839509,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.509",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319818,1730786839531,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.531",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319819,1730786839555,"fUST",-500.0,0.00030409,2,"2024-11-05T06:07:19.555",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319820,1730786839579,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.579",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319821,1730786839602,"fUST",-503.71868973,0.00030409,3,"2024-11-05T06:07:19.602",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319822,1730786839624,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.624",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319823,1730786839647,"fUST",-406.63495176,0.00030409,3,"2024-11-05T06:07:19.647",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319824,1730786839670,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.670",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319825,1730786839693,"fUST",-500.0,0.00030409,3,"2024-11-05T06:07:19.693",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319826,1730786839715,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:19.715",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319827,1730786839737,"fUST",-522.13619033,0.0003041,3,"2024-11-05T06:07:19.737",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319828,1730786839758,"fUST",-513.49079897,0.0003041,3,"2024-11-05T06:07:19.758",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319829,1730786839780,"fUST",-495.0,0.0003041,3,"2024-11-05T06:07:19.780",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319830,1730786839802,"fUST",-512.56023214,0.0003041,3,"2024-11-05T06:07:19.802",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319831,1730786839824,"fUST",-513.49387309,0.0003041,3,"2024-11-05T06:07:19.824",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319832,1730786839845,"fUST",-542.84640084,0.0003041,3,"2024-11-05T06:07:19.845",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319833,1730786839867,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:19.867",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319834,1730786839888,"fUST",-518.55818563,0.0003041,3,"2024-11-05T06:07:19.888",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319835,1730786839909,"fUST",-513.75599696,0.0003041,3,"2024-11-05T06:07:19.909",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319836,1730786839933,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:19.933",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319837,1730786839957,"fUST",-676.21,0.0003041,3,"2024-11-05T06:07:19.957",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319838,1730786839978,"fUST",-539.49791394,0.0003041,3,"2024-11-05T06:07:19.978",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319839,1730786840006,"fUST",-711.73,0.0003041,3,"2024-11-05T06:07:20.006",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319840,1730786840028,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:20.028",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319841,1730786840049,"fUST",-512.56711674,0.0003041,3,"2024-11-05T06:07:20.049",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319842,1730786840073,"fUST",-556.97226258,0.0003041,3,"2024-11-05T06:07:20.073",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319843,1730786840095,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:20.095",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319844,1730786840117,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:20.117",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319845,1730786840139,"fUST",-500.0,0.0003041,3,"2024-11-05T06:07:20.139",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319846,1730786840161,"fUST",-868.98,0.0003041,3,"2024-11-05T06:07:20.161",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319847,1730786840182,"fUST",-517.96586431,0.0003068,3,"2024-11-05T06:07:20.182",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319848,1730786840204,"fUST",-159.9454836,0.0003068,3,"2024-11-05T06:07:20.204",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319849,1730786840228,"fUST",-519.23943791,0.00030683,3,"2024-11-05T06:07:20.228",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319850,1730786840252,"fUST",-514.69674907,0.00030683,3,"2024-11-05T06:07:20.252",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319851,1730786840274,"fUST",-511.10636358,0.00030683,3,"2024-11-05T06:07:20.274",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319852,1730786840296,"fUST",-500.0,0.00030683,3,"2024-11-05T06:07:20.296",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319853,1730786840317,"fUST",-500.0,0.00030683,3,"2024-11-05T06:07:20.317",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319854,1730786840342,"fUST",-500.0,0.00030683,3,"2024-11-05T06:07:20.342",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319855,1730786840363,"fUST",-511.64229523,0.00030683,3,"2024-11-05T06:07:20.363",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319856,1730786840384,"fUST",-527.94883455,0.00030683,3,"2024-11-05T06:07:20.384",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319857,1730786840406,"fUST",-151.0,0.00030683,7,"2024-11-05T06:07:20.406",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319858,1730786840427,"fUST",-151.0,0.00030683,7,"2024-11-05T06:07:20.427",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319859,1730786840449,"fUST",-554.45448246,0.00030683,3,"2024-11-05T06:07:20.449",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319860,1730786840471,"fUST",-518.45716922,0.00030683,3,"2024-11-05T06:07:20.471",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319861,1730786840492,"fUST",-151.0,0.00030683,7,"2024-11-05T06:07:20.492",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319862,1730786840516,"fUST",-523.0685208,0.00030683,3,"2024-11-05T06:07:20.516",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319863,1730786840538,"fUST",-500.0,0.00030683,3,"2024-11-05T06:07:20.538",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319864,1730786840560,"fUST",-500.0,0.00030684,3,"2024-11-05T06:07:20.560",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319865,1730786840583,"fUST",-187.241,0.00030684,27,"2024-11-05T06:07:20.583",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319866,1730786840608,"fUST",-500.0,0.00030684,3,"2024-11-05T06:07:20.608",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319867,1730786840635,"fUST",-676.21,0.00030684,3,"2024-11-05T06:07:20.635",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319868,1730786840661,"fUST",-711.73,0.00030684,3,"2024-11-05T06:07:20.661",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319869,1730786840687,"fUST",-500.0,0.00030684,3,"2024-11-05T06:07:20.687",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319870,1730786840713,"fUST",-500.0,0.00030684,3,"2024-11-05T06:07:20.713",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319871,1730786840738,"fUST",-868.98,0.00030684,3,"2024-11-05T06:07:20.738",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319872,1730786840768,"fUST",-500.0,0.00030957,3,"2024-11-05T06:07:20.768",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319873,1730786840797,"fUST",-500.0,0.00030957,3,"2024-11-05T06:07:20.797",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319874,1730786840820,"fUST",-500.0,0.00030957,3,"2024-11-05T06:07:20.820",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319875,1730786840842,"fUST",-500.0,0.00030958,3,"2024-11-05T06:07:20.842",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319876,1730786840865,"fUST",-500.0,0.00030958,3,"2024-11-05T06:07:20.865",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319877,1730786840887,"fUST",-151.0,0.00030958,7,"2024-11-05T06:07:20.887",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319878,1730786840910,"fUST",-151.0,0.00030958,7,"2024-11-05T06:07:20.910",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319879,1730786840933,"fUST",-208.252998,0.00030958,7,"2024-11-05T06:07:20.933",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319880,1730786840955,"fUST",-151.0,0.00030958,7,"2024-11-05T06:07:20.955",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319881,1730786840980,"fUST",-676.21,0.00030958,3,"2024-11-05T06:07:20.980",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319882,1730786841011,"fUST",-711.73,0.00030958,3,"2024-11-05T06:07:21.011",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319883,1730786841033,"fUST",-500.0,0.00030958,3,"2024-11-05T06:07:21.033",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319884,1730786841055,"fUST",-500.0,0.00030958,3,"2024-11-05T06:07:21.055",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319885,1730786841079,"fUST",-868.98,0.00030958,3,"2024-11-05T06:07:21.079",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319886,1730786841101,"fUST",-517.17983612,0.00031231,3,"2024-11-05T06:07:21.101",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319887,1730786841122,"fUST",-500.0,0.00031231,3,"2024-11-05T06:07:21.122",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319888,1730786841143,"fUST",-151.0,0.00031231,7,"2024-11-05T06:07:21.143",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319889,1730786841165,"fUST",-500.0,0.00031231,3,"2024-11-05T06:07:21.165",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319890,1730786841190,"fUST",-281.61077673,0.00031231,3,"2024-11-05T06:07:21.190",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319891,1730786841212,"fUST",-583.53,0.00031231,3,"2024-11-05T06:07:21.212",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319892,1730786841234,"fUST",-543.28304027,0.00031231,3,"2024-11-05T06:07:21.234",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319893,1730786841266,"fUST",-500.0,0.00031231,3,"2024-11-05T06:07:21.266",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319894,1730786841286,"fUST",-500.0,0.00031232,3,"2024-11-05T06:07:21.286",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319895,1730786841308,"fUST",-151.0,0.00031232,7,"2024-11-05T06:07:21.308",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319896,1730786841330,"fUST",-500.0,0.00031232,3,"2024-11-05T06:07:21.330",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319897,1730786841438,"fUST",-676.21,0.00031232,3,"2024-11-05T06:07:21.438",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319898,1730786841466,"fUST",-711.73,0.00031232,3,"2024-11-05T06:07:21.466",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319899,1730786841489,"fUST",-500.0,0.00031232,3,"2024-11-05T06:07:21.489",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319900,1730786841511,"fUST",-500.0,0.00031232,3,"2024-11-05T06:07:21.511",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319901,1730786841532,"fUST",-868.98,0.00031232,3,"2024-11-05T06:07:21.532",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319902,1730786841553,"fUST",-151.0,0.00031356,7,"2024-11-05T06:07:21.553",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319903,1730786841575,"fUST",-151.0,0.00031356,7,"2024-11-05T06:07:21.575",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319904,1730786841597,"fUST",-1655.99,0.00031373,10,"2024-11-05T06:07:21.597",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319905,1730786841618,"fUST",-500.0,0.00031383,5,"2024-11-05T06:07:21.618",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319906,1730786841638,"fUST",-500.0,0.00031383,2,"2024-11-05T06:07:21.638",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319907,1730786841659,"fUST",-500.0,0.00031458,5,"2024-11-05T06:07:21.659",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319908,1730786841680,"fUST",-500.0,0.00031458,5,"2024-11-05T06:07:21.680",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319909,1730786841700,"fUST",-160.63502731,0.00031484,5,"2024-11-05T06:07:21.700",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319910,1730786841722,"fUST",-1987.18,0.00031486,10,"2024-11-05T06:07:21.722",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319911,1730786841744,"fUST",-2384.62,0.00031496,10,"2024-11-05T06:07:21.744",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319912,1730786841767,"fUST",-527.06542983,0.00031505,3,"2024-11-05T06:07:21.767",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319913,1730786841788,"fUST",-644.4039843,0.00031505,3,"2024-11-05T06:07:21.788",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319914,1730786841810,"fUST",-583.53,0.00031505,3,"2024-11-05T06:07:21.810",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319915,1730786841831,"fUST",-500.0,0.00031506,3,"2024-11-05T06:07:21.831",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319916,1730786841851,"fUST",-1000.0,0.00031506,30,"2024-11-05T06:07:21.851",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319917,1730786841872,"fUST",-151.0,0.00031506,7,"2024-11-05T06:07:21.872",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319918,1730786841894,"fUST",-500.0,0.00031506,3,"2024-11-05T06:07:21.894",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319919,1730786841914,"fUST",-151.0,0.00031506,7,"2024-11-05T06:07:21.914",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319920,1730786841935,"fUST",-161.987748,0.00031506,7,"2024-11-05T06:07:21.935",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319921,1730786841956,"fUST",-151.0,0.00031506,7,"2024-11-05T06:07:21.956",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319922,1730786841980,"fUST",-676.21,0.00031506,3,"2024-11-05T06:07:21.980",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319923,1730786842007,"fUST",-711.73,0.00031506,3,"2024-11-05T06:07:22.007",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319924,1730786842029,"fUST",-500.0,0.00031506,3,"2024-11-05T06:07:22.029",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319925,1730786842050,"fUST",-500.0,0.00031506,3,"2024-11-05T06:07:22.050",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319926,1730786842073,"fUST",-868.98,0.00031506,3,"2024-11-05T06:07:22.073",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319927,1730786842094,"fUST",-436.03794808,0.00031559,5,"2024-11-05T06:07:22.094",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319928,1730786842115,"fUST",-834.036907,0.00031731,2,"2024-11-05T06:07:22.115",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319929,1730786842135,"fUST",-227.7,0.00031769,3,"2024-11-05T06:07:22.135",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319930,1730786842156,"fUST",-683.14,0.0003177,3,"2024-11-05T06:07:22.156",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319931,1730786842176,"fUST",-151.0,0.00031779,7,"2024-11-05T06:07:22.176",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319932,1730786842198,"fUST",-253.443234,0.00031779,7,"2024-11-05T06:07:22.198",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319933,1730786842221,"fUST",-151.0,0.00031779,7,"2024-11-05T06:07:22.221",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319934,1730786842243,"fUST",-583.53,0.00031779,3,"2024-11-05T06:07:22.243",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319935,1730786842266,"fUST",-500.0,0.0003178,3,"2024-11-05T06:07:22.266",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319936,1730786842287,"fUST",-300.17321676,0.0003178,3,"2024-11-05T06:07:22.287",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319937,1730786842311,"fUST",-676.21,0.0003178,3,"2024-11-05T06:07:22.311",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319938,1730786842334,"fUST",-711.73,0.0003178,3,"2024-11-05T06:07:22.334",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319939,1730786842356,"fUST",-527.84377944,0.0003178,3,"2024-11-05T06:07:22.356",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319940,1730786842377,"fUST",-500.0,0.0003178,3,"2024-11-05T06:07:22.377",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319941,1730786842398,"fUST",-868.98,0.0003178,3,"2024-11-05T06:07:22.398",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319942,1730786842420,"fUST",-151.0,0.00031919,7,"2024-11-05T06:07:22.420",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319943,1730786842441,"fUST",-500.0,0.0003192,2,"2024-11-05T06:07:22.441",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319944,1730786842462,"fUST",-151.0,0.0003196,7,"2024-11-05T06:07:22.462",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319945,1730786842484,"fUST",-2763.39859423,0.00032,2,"2024-11-05T06:07:22.484",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319946,1730786842510,"fUST",-1437.0,0.00032,7,"2024-11-05T06:07:22.510",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319947,1730786842541,"fUST",-151.0,0.00032034,7,"2024-11-05T06:07:22.541",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319948,1730786842570,"fUST",-583.53,0.00032053,3,"2024-11-05T06:07:22.570",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319949,1730786842595,"fUST",-500.0,0.00032054,3,"2024-11-05T06:07:22.595",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319950,1730786842622,"fUST",-676.21,0.00032054,3,"2024-11-05T06:07:22.622",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319951,1730786842650,"fUST",-711.73,0.00032054,3,"2024-11-05T06:07:22.650",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319952,1730786842677,"fUST",-500.0,0.00032054,3,"2024-11-05T06:07:22.677",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319953,1730786842703,"fUST",-868.98,0.00032054,3,"2024-11-05T06:07:22.703",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319954,1730786842729,"fUST",-153.0,0.0003211,2,"2024-11-05T06:07:22.729",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319955,1730786842756,"fUST",-153.0,0.0003211,2,"2024-11-05T06:07:22.756",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319956,1730786842782,"fUST",-177.27132,0.00032261,2,"2024-11-05T06:07:22.782",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319957,1730786842806,"fUST",-365.87912544,0.00032272,2,"2024-11-05T06:07:22.806",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319958,1730786842829,"fUST",-502.92068442,0.00032272,5,"2024-11-05T06:07:22.829",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319959,1730786842853,"fUST",-151.0,0.00032272,7,"2024-11-05T06:07:22.853",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319960,1730786842876,"fUST",-614.0,0.000323,2,"2024-11-05T06:07:22.876",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319961,1730786842902,"fUST",-151.0,0.00032327,7,"2024-11-05T06:07:22.902",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319962,1730786842927,"fUST",-151.0,0.00032327,7,"2024-11-05T06:07:22.927",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319963,1730786842952,"fUST",-151.34285,0.00032327,7,"2024-11-05T06:07:22.952",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319964,1730786842974,"fUST",-151.0,0.00032327,7,"2024-11-05T06:07:22.974",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319965,1730786843006,"fUST",-583.53,0.00032327,3,"2024-11-05T06:07:23.006",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319966,1730786843030,"fUST",-500.0,0.00032328,3,"2024-11-05T06:07:23.030",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319967,1730786843056,"fUST",-263.249332,0.00032328,7,"2024-11-05T06:07:23.056",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319968,1730786843083,"fUST",-213.663166,0.00032328,7,"2024-11-05T06:07:23.083",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319969,1730786843112,"fUST",-676.21,0.00032328,3,"2024-11-05T06:07:23.112",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319970,1730786843141,"fUST",-711.73,0.00032328,3,"2024-11-05T06:07:23.141",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319971,1730786843168,"fUST",-500.0,0.00032328,3,"2024-11-05T06:07:23.168",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319972,1730786843193,"fUST",-868.98,0.00032328,3,"2024-11-05T06:07:23.193",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319973,1730786843216,"fUST",-1355.34,0.000324,2,"2024-11-05T06:07:23.216",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319974,1730786843237,"fUST",-637.345415,0.0003242,2,"2024-11-05T06:07:23.237",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319975,1730786843262,"fUST",-3000.0,0.000325,12,"2024-11-05T06:07:23.262",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319976,1730786843288,"fUST",-201.76616,0.0003251,7,"2024-11-05T06:07:23.288",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319977,1730786843314,"fUST",-3000.0,0.0003251,12,"2024-11-05T06:07:23.314",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319978,1730786843339,"fUST",-156.248612,0.00032519,7,"2024-11-05T06:07:23.339",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319979,1730786843362,"fUST",-512.11,0.00032519,3,"2024-11-05T06:07:23.362",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319980,1730786843388,"fUST",-328.11098225,0.00032519,3,"2024-11-05T06:07:23.388",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319981,1730786843413,"fUST",-894.75,0.00032519,3,"2024-11-05T06:07:23.413",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319982,1730786843437,"fUST",-151.0,0.0003252,7,"2024-11-05T06:07:23.437",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319983,1730786843459,"fUST",-153.655448,0.0003252,7,"2024-11-05T06:07:23.459",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319984,1730786843482,"fUST",-151.0,0.0003252,7,"2024-11-05T06:07:23.482",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319985,1730786843508,"fUST",-3000.0,0.0003252,12,"2024-11-05T06:07:23.508",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319986,1730786843532,"fUST",-151.0,0.0003252,7,"2024-11-05T06:07:23.532",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319987,1730786843555,"fUST",-3000.0,0.0003253,12,"2024-11-05T06:07:23.555",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319988,1730786843579,"fUST",-3000.0,0.0003254,12,"2024-11-05T06:07:23.579",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319989,1730786843604,"fUST",-3000.0,0.0003255,12,"2024-11-05T06:07:23.604",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319990,1730786843628,"fUST",-3000.0,0.0003256,12,"2024-11-05T06:07:23.628",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319991,1730786843650,"fUST",-1000.0,0.0003256,2,"2024-11-05T06:07:23.650",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319992,1730786843674,"fUST",-151.0,0.0003257,7,"2024-11-05T06:07:23.674",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319993,1730786843698,"fUST",-3000.0,0.0003257,12,"2024-11-05T06:07:23.698",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319994,1730786843722,"fUST",-3000.0,0.0003258,12,"2024-11-05T06:07:23.722",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319995,1730786843849,"fUST",-244.262678,0.0003258,7,"2024-11-05T06:07:23.849",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319996,1730786843875,"fUST",-3000.0,0.0003259,12,"2024-11-05T06:07:23.875",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319997,1730786843899,"fUST",-3000.0,0.000326,12,"2024-11-05T06:07:23.899",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319998,1730786843922,"fUST",-583.53,0.00032601,3,"2024-11-05T06:07:23.922",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341319999,1730786843943,"fUST",-500.26905601,0.00032602,3,"2024-11-05T06:07:23.943",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320000,1730786843967,"fUST",-676.21,0.00032602,3,"2024-11-05T06:07:23.967",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320001,1730786843992,"fUST",-711.73,0.00032602,3,"2024-11-05T06:07:23.992",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320002,1730786844018,"fUST",-500.0,0.00032602,3,"2024-11-05T06:07:24.018",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320003,1730786844040,"fUST",-868.98,0.00032602,3,"2024-11-05T06:07:24.040",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320004,1730786844064,"fUST",-3000.0,0.0003261,12,"2024-11-05T06:07:24.064",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320005,1730786844087,"fUST",-3000.0,0.0003262,12,"2024-11-05T06:07:24.087",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320006,1730786844109,"fUST",-3000.0,0.0003263,12,"2024-11-05T06:07:24.109",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320007,1730786844131,"fUST",-3000.0,0.0003264,12,"2024-11-05T06:07:24.131",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320008,1730786844154,"fUST",-3000.0,0.0003265,12,"2024-11-05T06:07:24.154",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320009,1730786844176,"fUST",-500.0,0.00032653,120,"2024-11-05T06:07:24.176",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320010,1730786844197,"fUST",-500.0,0.00032653,120,"2024-11-05T06:07:24.197",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320011,1730786844218,"fUST",-500.0,0.00032653,120,"2024-11-05T06:07:24.218",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320012,1730786844239,"fUST",-599.79,0.00032653,120,"2024-11-05T06:07:24.239",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320013,1730786844261,"fUST",-3000.0,0.0003266,12,"2024-11-05T06:07:24.261",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320014,1730786844283,"fUST",-318.513845,0.00032664,2,"2024-11-05T06:07:24.283",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320015,1730786844306,"fUST",-3000.0,0.0003267,13,"2024-11-05T06:07:24.306",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320016,1730786844328,"fUST",-3000.0,0.0003268,13,"2024-11-05T06:07:24.328",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320017,1730786844349,"fUST",-3000.0,0.0003269,13,"2024-11-05T06:07:24.349",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320018,1730786844372,"fUST",-3000.0,0.000327,13,"2024-11-05T06:07:24.372",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320019,1730786844394,"fUST",-615.70765084,0.00032709,2,"2024-11-05T06:07:24.394",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320020,1730786844416,"fUST",-3000.0,0.0003271,13,"2024-11-05T06:07:24.416",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320021,1730786844437,"fUST",-3000.0,0.0003272,13,"2024-11-05T06:07:24.437",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320022,1730786844459,"fUST",-3000.0,0.0003273,13,"2024-11-05T06:07:24.459",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320023,1730786844481,"fUST",-3000.0,0.0003274,13,"2024-11-05T06:07:24.481",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320024,1730786844506,"fUST",-3000.0,0.0003275,13,"2024-11-05T06:07:24.506",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320025,1730786844527,"fUST",-930.50692326,0.00032753,5,"2024-11-05T06:07:24.527",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320026,1730786844549,"fUST",-3000.0,0.0003276,13,"2024-11-05T06:07:24.549",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320027,1730786844571,"fUST",-3495.832908,0.0003277,13,"2024-11-05T06:07:24.571",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320028,1730786844595,"fUST",-894.75,0.00032793,3,"2024-11-05T06:07:24.595",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320029,1730786844616,"fUST",-177.27132,0.00032798,2,"2024-11-05T06:07:24.616",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320030,1730786844637,"fUST",-502.04390442,0.00032827,5,"2024-11-05T06:07:24.637",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320031,1730786844660,"fUST",-583.53,0.00032875,3,"2024-11-05T06:07:24.660",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320032,1730786844681,"fUST",-1000.0,0.00032876,30,"2024-11-05T06:07:24.681",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320033,1730786844702,"fUST",-709.11394042,0.00032876,30,"2024-11-05T06:07:24.702",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320034,1730786844723,"fUST",-500.0,0.00032876,7,"2024-11-05T06:07:24.723",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320035,1730786844743,"fUST",-1502.81459949,0.00032876,2,"2024-11-05T06:07:24.743",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320036,1730786844772,"fUST",-676.21,0.00032876,3,"2024-11-05T06:07:24.772",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320037,1730786844794,"fUST",-711.73,0.00032876,3,"2024-11-05T06:07:24.794",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320038,1730786844815,"fUST",-500.0,0.00032876,3,"2024-11-05T06:07:24.815",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320039,1730786844836,"fUST",-868.98,0.00032876,3,"2024-11-05T06:07:24.836",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320040,1730786844857,"fUST",-167.247924,0.00032877,120,"2024-11-05T06:07:24.857",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320041,1730786844879,"fUST",-4233.79035628,0.0003288,30,"2024-11-05T06:07:24.879",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320042,1730786844899,"fUST",-300.0,0.00033,14,"2024-11-05T06:07:24.899",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320043,1730786844919,"fUST",-156.0,0.00033,2,"2024-11-05T06:07:24.919",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320044,1730786844940,"fUST",-156.0,0.00033,2,"2024-11-05T06:07:24.940",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320045,1730786844961,"fUST",-161.53337098,0.00033051,5,"2024-11-05T06:07:24.961",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320046,1730786844984,"fUST",-894.75,0.00033067,3,"2024-11-05T06:07:24.984",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320047,1730786845012,"fUST",-318.513845,0.00033067,2,"2024-11-05T06:07:25.012",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320048,1730786845033,"fUST",-455.4,0.00033139,3,"2024-11-05T06:07:25.033",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320049,1730786845055,"fUST",-583.53,0.00033149,3,"2024-11-05T06:07:25.055",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320050,1730786845081,"fUST",-676.21,0.0003315,3,"2024-11-05T06:07:25.081",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320051,1730786845104,"fUST",-711.73,0.0003315,3,"2024-11-05T06:07:25.104",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320052,1730786845126,"fUST",-500.0,0.0003315,3,"2024-11-05T06:07:25.126",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320053,1730786845148,"fUST",-868.98,0.0003315,3,"2024-11-05T06:07:25.148",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320054,1730786845171,"fUST",-1000.0,0.00033332,2,"2024-11-05T06:07:25.171",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320055,1730786845192,"fUST",-1000.0,0.00033332,2,"2024-11-05T06:07:25.192",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320056,1730786845214,"fUST",-1000.0,0.00033332,2,"2024-11-05T06:07:25.214",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320057,1730786845236,"fUST",-1000.0,0.00033332,2,"2024-11-05T06:07:25.236",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320058,1730786845258,"fUST",-1000.0,0.00033332,2,"2024-11-05T06:07:25.258",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320059,1730786845281,"fUST",-1000.0,0.00033332,2,"2024-11-05T06:07:25.281",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320060,1730786845302,"fUST",-176.03445442,0.00033332,2,"2024-11-05T06:07:25.302",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320061,1730786845323,"fUST",-22775.0,0.00033333,90,"2024-11-05T06:07:25.323",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320062,1730786845344,"fUST",-177.27132,0.00033336,2,"2024-11-05T06:07:25.344",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320063,1730786845367,"fUST",-894.75,0.00033341,3,"2024-11-05T06:07:25.367",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320064,1730786845392,"fUST",-583.53,0.00033423,3,"2024-11-05T06:07:25.392",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320065,1730786845416,"fUST",-676.21,0.00033424,3,"2024-11-05T06:07:25.416",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320066,1730786845438,"fUST",-711.73,0.00033424,3,"2024-11-05T06:07:25.438",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320067,1730786845460,"fUST",-500.0,0.00033424,3,"2024-11-05T06:07:25.460",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320068,1730786845481,"fUST",-868.98,0.00033424,3,"2024-11-05T06:07:25.481",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320069,1730786845509,"fUST",-834.036907,0.00033426,2,"2024-11-05T06:07:25.509",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320070,1730786845529,"fUST",-1211.15229029,0.00033464,14,"2024-11-05T06:07:25.529",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320071,1730786845550,"fUST",-1134.80999332,0.00033466,2,"2024-11-05T06:07:25.550",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320072,1730786845570,"fUST",-318.513845,0.0003347,2,"2024-11-05T06:07:25.570",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320073,1730786845592,"fUST",-894.75,0.00033615,3,"2024-11-05T06:07:25.592",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320074,1730786845613,"fUST",-469.0,0.00033646,30,"2024-11-05T06:07:25.613",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320075,1730786845633,"fUST",-6527.82,0.00033664,30,"2024-11-05T06:07:25.633",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320076,1730786845653,"fUST",-190.67,0.00033664,30,"2024-11-05T06:07:25.653",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320077,1730786845674,"fUST",-155.0,0.00033664,30,"2024-11-05T06:07:25.674",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320078,1730786845695,"fUST",-155.0,0.00033664,30,"2024-11-05T06:07:25.695",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320079,1730786845716,"fUST",-155.0,0.00033664,30,"2024-11-05T06:07:25.716",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320080,1730786845737,"fUST",-155.0,0.00033664,30,"2024-11-05T06:07:25.737",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320081,1730786845758,"fUST",-155.0,0.00033664,30,"2024-11-05T06:07:25.758",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320082,1730786845779,"fUST",-155.0,0.00033664,30,"2024-11-05T06:07:25.779",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320083,1730786845800,"fUST",-174.80981786,0.00033664,30,"2024-11-05T06:07:25.800",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320084,1730786845820,"fUST",-526.6,0.00033665,30,"2024-11-05T06:07:25.820",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320085,1730786845843,"fUST",-583.53,0.00033697,3,"2024-11-05T06:07:25.843",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320086,1730786845863,"fUST",-500.0,0.00033698,12,"2024-11-05T06:07:25.863",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320087,1730786845886,"fUST",-676.21,0.00033698,3,"2024-11-05T06:07:25.886",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320088,1730786845912,"fUST",-711.73,0.00033698,3,"2024-11-05T06:07:25.912",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320089,1730786845933,"fUST",-500.0,0.00033698,3,"2024-11-05T06:07:25.933",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320090,1730786845956,"fUST",-868.98,0.00033698,3,"2024-11-05T06:07:25.956",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320091,1730786845979,"fUST",-8800.0,0.00033698,30,"2024-11-05T06:07:25.979",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320092,1730786846005,"fUST",-462.4219,0.000337,2,"2024-11-05T06:07:26.005",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320093,1730786846027,"fUST",-265.4035828,0.000337,2,"2024-11-05T06:07:26.027",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320094,1730786849077,"fUST",-237.04950897,0.00031505,3,"2024-11-05T06:07:29.077",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320095,1730786850168,"fUST",-262.95049103,0.00031505,3,"2024-11-05T06:07:30.168",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320096,1730786850192,"fUST",-182.61779906,0.00031779,3,"2024-11-05T06:07:30.192",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320097,1730786850213,"fUST",-197.0183172,0.000337,2,"2024-11-05T06:07:30.213",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320098,1730786850233,"fUST",-159.43094989,0.00033799,16,"2024-11-05T06:07:30.233",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320099,1730786850257,"fUST",-318.513845,0.00033874,2,"2024-11-05T06:07:30.257",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320100,1730786850278,"fUST",-177.27132,0.00033874,2,"2024-11-05T06:07:30.278",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320101,1730786850300,"fUST",-894.75,0.00033889,3,"2024-11-05T06:07:30.300",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320102,1730786850324,"fUST",-583.53,0.00033971,3,"2024-11-05T06:07:30.324",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320103,1730786850344,"fUST",-156.0,0.00033972,2,"2024-11-05T06:07:30.344",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320104,1730786850367,"fUST",-1423.53,0.00033972,120,"2024-11-05T06:07:30.367",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320105,1730786850393,"fUST",-503.94252113,0.00033972,3,"2024-11-05T06:07:30.393",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320106,1730786852130,"fUST",-172.01623834,0.00033972,3,"2024-11-05T06:07:32.130",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320184,1730787032281,"fUST",-500.0,0.00030136,3,"2024-11-05T06:10:32.281",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320187,1730787032291,"fUST",-166.666666,0.000302,2,"2024-11-05T06:10:32.291",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320190,1730787032301,"fUST",-500.0,0.00030406,3,"2024-11-05T06:10:32.301",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320193,1730787032310,"fUST",-527.51093532,0.00030406,3,"2024-11-05T06:10:32.310",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320196,1730787032319,"fUST",-511.17786956,0.00030406,3,"2024-11-05T06:10:32.319",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320199,1730787032329,"fUST",-500.0,0.00030406,3,"2024-11-05T06:10:32.329",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320203,1730787032339,"fUST",-511.97284467,0.00030406,3,"2024-11-05T06:10:32.339",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320206,1730787032349,"fUST",-510.00780617,0.00030406,3,"2024-11-05T06:10:32.349",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320209,1730787032358,"fUST",-575.9378268,0.00030406,3,"2024-11-05T06:10:32.358",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320212,1730787032367,"fUST",-519.91598028,0.00030406,3,"2024-11-05T06:10:32.367",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320214,1730787032377,"fUST",-515.84649766,0.00030406,3,"2024-11-05T06:10:32.377",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320216,1730787032387,"fUST",-578.02083808,0.00030406,3,"2024-11-05T06:10:32.387",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320218,1730787032396,"fUST",-537.55695207,0.00030409,3,"2024-11-05T06:10:32.396",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320221,1730787032405,"fUST",-538.59401326,0.00030409,3,"2024-11-05T06:10:32.405",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320222,1730787032417,"fUST",-448.19952081,0.00030409,3,"2024-11-05T06:10:32.417",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320224,1730787032426,"fUST",-521.20100513,0.00030409,3,"2024-11-05T06:10:32.426",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320226,1730787032435,"fUST",-512.01958691,0.00030409,3,"2024-11-05T06:10:32.435",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320228,1730787032445,"fUST",-514.27045791,0.00030409,3,"2024-11-05T06:10:32.445",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320230,1730787032454,"fUST",-514.72463269,0.00030409,3,"2024-11-05T06:10:32.454",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320232,1730787032463,"fUST",-524.20646781,0.00030409,3,"2024-11-05T06:10:32.463",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320234,1730787032473,"fUST",-512.83323849,0.00030409,3,"2024-11-05T06:10:32.473",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320236,1730787032482,"fUST",-151.0,0.0003041,7,"2024-11-05T06:10:32.482",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320238,1730787032492,"fUST",-520.52998354,0.0003041,3,"2024-11-05T06:10:32.492",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320240,1730787032501,"fUST",-151.0,0.00030958,7,"2024-11-05T06:10:32.501",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320242,1730787032510,"fUST",-671.06,0.00031231,3,"2024-11-05T06:10:32.510",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320244,1730787032520,"fUST",-201.76616,0.00031496,7,"2024-11-05T06:10:32.520",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320246,1730787032529,"fUST",-671.06,0.00031505,3,"2024-11-05T06:10:32.529",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320248,1730787032539,"fUST",-671.06,0.00031779,3,"2024-11-05T06:10:32.539",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320250,1730787032549,"fUST",-671.06,0.00032053,3,"2024-11-05T06:10:32.549",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320252,1730787032558,"fUST",-153.0,0.00032081,2,"2024-11-05T06:10:32.558",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320254,1730787032567,"fUST",-153.0,0.00032081,2,"2024-11-05T06:10:32.567",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320256,1730787032576,"fUST",-153.0,0.00032091,2,"2024-11-05T06:10:32.576",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320258,1730787032586,"fUST",-153.0,0.00032101,2,"2024-11-05T06:10:32.586",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320259,1730787032595,"fUST",-153.0,0.00032101,2,"2024-11-05T06:10:32.595",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320262,1730787032605,"fUST",-671.06,0.00032327,3,"2024-11-05T06:10:32.605",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320264,1730787032615,"fUST",-313.0,0.0003254,2,"2024-11-05T06:10:32.615",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320265,1730787032624,"fUST",-1000.0,0.0003254,2,"2024-11-05T06:10:32.624",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320267,1730787032633,"fUST",-671.06,0.00032601,3,"2024-11-05T06:10:32.633",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320269,1730787032643,"fUST",-607.54901762,0.00032613,2,"2024-11-05T06:10:32.643",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320271,1730787032653,"fUST",-1219.81,0.000327,2,"2024-11-05T06:10:32.653",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320273,1730787032664,"fUST",-671.06,0.00032875,3,"2024-11-05T06:10:32.664",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320276,1730787032673,"fUST",-671.06,0.00033149,3,"2024-11-05T06:10:32.673",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320278,1730787032683,"fUST",-671.06,0.00033423,3,"2024-11-05T06:10:32.683",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320279,1730787032692,"fUST",-500.0,0.00033631,7,"2024-11-05T06:10:32.692",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320281,1730787032701,"fUST",-500.0,0.00033631,7,"2024-11-05T06:10:32.701",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320284,1730787032711,"fUST",-200.3,0.00033632,2,"2024-11-05T06:10:32.711",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320286,1730787032721,"fUST",-400.0,0.00033632,2,"2024-11-05T06:10:32.721",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320288,1730787032730,"fUST",-400.0,0.00033632,2,"2024-11-05T06:10:32.730",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320290,1730787032739,"fUST",-444.0,0.00033632,2,"2024-11-05T06:10:32.739",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320292,1730787032749,"fUST",-7564.03941768,0.00033632,2,"2024-11-05T06:10:32.749",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320294,1730787032761,"fUST",-1680.22596734,0.00033632,2,"2024-11-05T06:10:32.761",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320296,1730787032770,"fUST",-671.06,0.00033697,3,"2024-11-05T06:10:32.770",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320298,1730787032779,"fUST",-460.24268787,0.00033872,2,"2024-11-05T06:10:32.779",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320300,1730787032790,"fUST",-61.03037904,0.00033872,2,"2024-11-05T06:10:32.790",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320302,1730787032799,"fUST",-671.06,0.00033971,3,"2024-11-05T06:10:32.799",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320304,1730787032808,"fUST",-0.25124053,0.00033972,3,"2024-11-05T06:10:32.808",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320306,1730787032817,"fUST",-160.07832956,0.00033972,3,"2024-11-05T06:10:32.817",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320308,1730787032829,"fUST",-412.60757393,0.00033972,3,"2024-11-05T06:10:32.829",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320310,1730787032840,"fUST",-139.04409651,0.00033972,3,"2024-11-05T06:10:32.840",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320312,1730787032849,"fUST",-271.54690827,0.00033972,3,"2024-11-05T06:10:32.849",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320453,1730787038508,"fUST",-523.19437683,0.00030406,3,"2024-11-05T06:10:38.508",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320454,1730787038519,"fUST",-508.28517542,0.00030406,3,"2024-11-05T06:10:38.519",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320455,1730787038528,"fUST",-1000.0,0.0003249,2,"2024-11-05T06:10:38.528",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320456,1730787038537,"fUST",-168.18267704,0.00033971,7,"2024-11-05T06:10:38.537",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320457,1730787038547,"fUST",-228.45309173,0.00033972,3,"2024-11-05T06:10:38.547",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320458,1730787038557,"fUST",-868.98,0.00033972,3,"2024-11-05T06:10:38.557",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320459,1730787038567,"fUST",-1364.22,0.00033972,120,"2024-11-05T06:10:38.567",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320460,1730787038576,"fUST",-1000.0,0.00034,2,"2024-11-05T06:10:38.576",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320461,1730787038586,"fUST",-1000.0,0.00034,2,"2024-11-05T06:10:38.586",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320462,1730787038596,"fUST",-742.59834547,0.00034,2,"2024-11-05T06:10:38.596",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320463,1730787038715,"fUST",-287.31195453,0.00034,2,"2024-11-05T06:10:38.715",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320464,1730787038725,"fUST",-1000.0,0.00034,2,"2024-11-05T06:10:38.725",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320465,1730787038734,"fUST",-1000.0,0.00034,2,"2024-11-05T06:10:38.734",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320466,1730787038744,"fUST",-583.53,0.00034245,3,"2024-11-05T06:10:38.744",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320467,1730787038753,"fUST",-493.76122294,0.00034245,3,"2024-11-05T06:10:38.753",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320478,1730787040417,"fUST",-517.29943002,0.00030409,3,"2024-11-05T06:10:40.417",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320479,1730787040427,"fUST",-177.29877706,0.00034245,3,"2024-11-05T06:10:40.427",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320480,1730787040436,"fUST",-676.21,0.00034246,3,"2024-11-05T06:10:40.436",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320481,1730787040445,"fUST",-711.73,0.00034246,3,"2024-11-05T06:10:40.445",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320482,1730787040454,"fUST",-311.78901096,0.00034246,3,"2024-11-05T06:10:40.454",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320483,1730787040463,"fUST",-868.98,0.00034246,3,"2024-11-05T06:10:40.463",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320484,1730787040473,"fUST",-188.511405,0.00034256,2,"2024-11-05T06:10:40.473",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320485,1730787040483,"fUST",-220.283306,0.00034256,2,"2024-11-05T06:10:40.483",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320486,1730787040492,"fUST",-164.101046,0.00034256,2,"2024-11-05T06:10:40.492",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320487,1730787040501,"fUST",-195.402303,0.00034256,2,"2024-11-05T06:10:40.501",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320488,1730787040510,"fUST",-346.27007,0.00034256,2,"2024-11-05T06:10:40.510",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320489,1730787040520,"fUST",-180.21853,0.00034256,2,"2024-11-05T06:10:40.520",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320490,1730787040529,"fUST",-5073.06518354,0.00034396,45,"2024-11-05T06:10:40.529",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320491,1730787040538,"fUST",-5000.0,0.00034396,44,"2024-11-05T06:10:40.538",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320492,1730787040547,"fUST",-1000.0,0.000344,3,"2024-11-05T06:10:40.547",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320493,1730787040556,"fUST",-200.0,0.000344,120,"2024-11-05T06:10:40.556",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320494,1730787040566,"fUST",-2000.0,0.000345,3,"2024-11-05T06:10:40.566",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320495,1730787040575,"fUST",-2000.0,0.000345,3,"2024-11-05T06:10:40.575",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320496,1730787040585,"fUST",-583.53,0.00034519,3,"2024-11-05T06:10:40.585",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320497,1730787040595,"fUST",-671.06,0.00034519,3,"2024-11-05T06:10:40.595",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320498,1730787040604,"fUST",-500.0,0.0003452,17,"2024-11-05T06:10:40.604",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320499,1730787040622,"fUST",-676.21,0.0003452,3,"2024-11-05T06:10:40.622",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320500,1730787040634,"fUST",-711.73,0.0003452,3,"2024-11-05T06:10:40.634",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320501,1730787040644,"fUST",-868.98,0.0003452,3,"2024-11-05T06:10:40.644",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320502,1730787040654,"fUST",-503.70836535,0.00034526,5,"2024-11-05T06:10:40.654",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320503,1730787040663,"fUST",-1000.0,0.00034599,2,"2024-11-05T06:10:40.663",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320504,1730787040675,"fUST",-188.511405,0.00034684,2,"2024-11-05T06:10:40.675",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320505,1730787040686,"fUST",-220.283306,0.00034684,2,"2024-11-05T06:10:40.686",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320506,1730787040696,"fUST",-346.27007,0.00034684,2,"2024-11-05T06:10:40.696",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320507,1730787040706,"fUST",-583.53,0.00034793,3,"2024-11-05T06:10:40.706",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320508,1730787040715,"fUST",-671.06,0.00034793,3,"2024-11-05T06:10:40.715",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320509,1730787040725,"fUST",-676.21,0.00034794,3,"2024-11-05T06:10:40.725",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320510,1730787040735,"fUST",-711.73,0.00034794,3,"2024-11-05T06:10:40.735",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320511,1730787040745,"fUST",-868.98,0.00034794,3,"2024-11-05T06:10:40.745",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320512,1730787040755,"fUST",-7889.16704194,0.000348,48,"2024-11-05T06:10:40.755",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320513,1730787040766,"fUST",-5000.0,0.000348,49,"2024-11-05T06:10:40.766",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320514,1730787040776,"fUST",-5000.0,0.000348,45,"2024-11-05T06:10:40.776",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320515,1730787040786,"fUST",-5000.0,0.000348,47,"2024-11-05T06:10:40.786",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320516,1730787040800,"fUST",-5000.0,0.000348,51,"2024-11-05T06:10:40.800",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320517,1730787040810,"fUST",-173.85910009,0.00034843,5,"2024-11-05T06:10:40.810",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320518,1730787040820,"fUST",-1364.22,0.00034931,120,"2024-11-05T06:10:40.820",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320519,1730787040830,"fUST",-155.0,0.00035,14,"2024-11-05T06:10:40.830",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320520,1730787040839,"fUST",-150.0,0.00035,69,"2024-11-05T06:10:40.839",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320521,1730787040849,"fUST",-336.83195956,0.00035,2,"2024-11-05T06:10:40.849",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320522,1730787040859,"fUST",-10484.43410752,0.00035,2,"2024-11-05T06:10:40.859",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320523,1730787040869,"fUST",-521.27306687,0.00035019,2,"2024-11-05T06:10:40.869",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320524,1730787040879,"fUST",-583.53,0.00035067,3,"2024-11-05T06:10:40.879",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320525,1730787040889,"fUST",-671.06,0.00035067,3,"2024-11-05T06:10:40.889",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320526,1730787040898,"fUST",-676.21,0.00035068,3,"2024-11-05T06:10:40.898",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320527,1730787040908,"fUST",-711.73,0.00035068,3,"2024-11-05T06:10:40.908",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320528,1730787040917,"fUST",-868.98,0.00035068,3,"2024-11-05T06:10:40.917",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320529,1730787040927,"fUST",-188.511405,0.00035113,2,"2024-11-05T06:10:40.927",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320530,1730787040937,"fUST",-220.283306,0.00035113,2,"2024-11-05T06:10:40.937",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320531,1730787040946,"fUST",-346.27007,0.00035113,2,"2024-11-05T06:10:40.946",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320532,1730787040955,"fUST",-326.25246114,0.00035191,2,"2024-11-05T06:10:40.955",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320533,1730787040965,"fUST",-500.0,0.00035271,5,"2024-11-05T06:10:40.965",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320534,1730787040975,"fUST",-583.53,0.00035341,3,"2024-11-05T06:10:40.975",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320535,1730787040984,"fUST",-671.06,0.00035341,3,"2024-11-05T06:10:40.984",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320536,1730787040993,"fUST",-500.0,0.00035342,22,"2024-11-05T06:10:40.993",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320537,1730787041002,"fUST",-676.21,0.00035342,3,"2024-11-05T06:10:41.002",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320538,1730787041011,"fUST",-711.73,0.00035342,3,"2024-11-05T06:10:41.011",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320539,1730787041021,"fUST",-868.98,0.00035342,3,"2024-11-05T06:10:41.021",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320540,1730787041030,"fUST",-4551.09464447,0.00035531,60,"2024-11-05T06:10:41.030",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320541,1730787041040,"fUST",-188.511405,0.00035541,2,"2024-11-05T06:10:41.040",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320542,1730787041049,"fUST",-220.283306,0.00035541,2,"2024-11-05T06:10:41.049",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320543,1730787041059,"fUST",-346.27007,0.00035541,2,"2024-11-05T06:10:41.059",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320544,1730787041068,"fUST",-583.53,0.00035615,3,"2024-11-05T06:10:41.068",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320545,1730787041078,"fUST",-671.06,0.00035615,3,"2024-11-05T06:10:41.078",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320546,1730787041087,"fUST",-676.21,0.00035616,3,"2024-11-05T06:10:41.087",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320547,1730787041097,"fUST",-711.73,0.00035616,3,"2024-11-05T06:10:41.097",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320548,1730787041106,"fUST",-868.98,0.00035616,3,"2024-11-05T06:10:41.106",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320549,1730787041115,"fUST",-665.5,0.0003588,10,"2024-11-05T06:10:41.115",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320550,1730787041125,"fUST",-583.53,0.00035889,3,"2024-11-05T06:10:41.125",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320551,1730787041134,"fUST",-671.06,0.00035889,3,"2024-11-05T06:10:41.134",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320552,1730787041144,"fUST",-676.21,0.0003589,3,"2024-11-05T06:10:41.144",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320553,1730787041153,"fUST",-711.73,0.0003589,3,"2024-11-05T06:10:41.153",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320554,1730787041163,"fUST",-868.98,0.0003589,3,"2024-11-05T06:10:41.163",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320555,1730787041177,"fUST",-1364.22,0.0003589,120,"2024-11-05T06:10:41.177",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320556,1730787041186,"fUST",-188.511405,0.00035969,2,"2024-11-05T06:10:41.186",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320557,1730787041196,"fUST",-220.283306,0.00035969,2,"2024-11-05T06:10:41.196",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320558,1730787041205,"fUST",-346.27007,0.00035969,2,"2024-11-05T06:10:41.205",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320559,1730787041215,"fUST",-195.402303,0.00035969,2,"2024-11-05T06:10:41.215",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320560,1730787041224,"fUST",-583.53,0.00036163,3,"2024-11-05T06:10:41.224",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320561,1730787041233,"fUST",-671.06,0.00036163,3,"2024-11-05T06:10:41.233",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320562,1730787041243,"fUST",-430.64445745,0.00036164,27,"2024-11-05T06:10:41.243",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320563,1730787041253,"fUST",-676.21,0.00036164,3,"2024-11-05T06:10:41.253",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320564,1730787041263,"fUST",-711.73,0.00036164,3,"2024-11-05T06:10:41.263",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320565,1730787041272,"fUST",-868.98,0.00036164,3,"2024-11-05T06:10:41.272",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320566,1730787041282,"fUST",-521.27306687,0.00036166,2,"2024-11-05T06:10:41.282",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320567,1730787041291,"fUST",-230.71251643,0.00036255,3,"2024-11-05T06:10:41.291",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320568,1730787041300,"fUST",-5000.0,0.00036304,30,"2024-11-05T06:10:41.300",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320569,1730787041309,"fUST",-200.0,0.000364,120,"2024-11-05T06:10:41.309",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320570,1730787041318,"fUST",-583.53,0.00036437,3,"2024-11-05T06:10:41.318",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320571,1730787041327,"fUST",-671.06,0.00036437,3,"2024-11-05T06:10:41.327",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320572,1730787041337,"fUST",-676.22437831,0.00036438,3,"2024-11-05T06:10:41.337",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320573,1730787041346,"fUST",-711.93706518,0.00036438,3,"2024-11-05T06:10:41.346",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320574,1730787041356,"fUST",-869.06,0.00036438,3,"2024-11-05T06:10:41.356",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320575,1730787041368,"fUST",-666.0,0.000366,120,"2024-11-05T06:10:41.368",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320576,1730787041377,"fUST",-475.23398013,0.00036641,5,"2024-11-05T06:10:41.377",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320577,1730787041386,"fUST",-154.37483722,0.00036676,18,"2024-11-05T06:10:41.386",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320578,1730787041396,"fUST",-583.53,0.00036711,3,"2024-11-05T06:10:41.396",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320579,1730787041405,"fUST",-671.06,0.00036711,3,"2024-11-05T06:10:41.405",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320580,1730787041414,"fUST",-1364.22,0.00036849,120,"2024-11-05T06:10:41.414",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320581,1730787041425,"fUST",-583.53,0.00036985,3,"2024-11-05T06:10:41.425",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320582,1730787041435,"fUST",-671.06,0.00036985,3,"2024-11-05T06:10:41.435",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320583,1730787041444,"fUST",-5025.66203289,0.00037,120,"2024-11-05T06:10:41.444",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320703,1730787043976,"fUST",-425.55058744,0.00030406,3,"2024-11-05T06:10:43.976",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320705,1730787043986,"fUST",-425.84114511,0.00037,120,"2024-11-05T06:10:43.986",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320707,1730787043996,"fUST",-1000.0,0.00037199,2,"2024-11-05T06:10:43.996",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320709,1730787044006,"fUST",-2348.23,0.000372,30,"2024-11-05T06:10:44.006",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320711,1730787044015,"fUST",-5386.09,0.000372,30,"2024-11-05T06:10:44.015",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320713,1730787044025,"fUST",-3174.55,0.000372,30,"2024-11-05T06:10:44.025",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320715,1730787044034,"fUST",-583.53,0.00037259,3,"2024-11-05T06:10:44.034",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320717,1730787044044,"fUST",-671.06,0.00037259,3,"2024-11-05T06:10:44.044",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320719,1730787044054,"fUST",-521.27306687,0.00037313,2,"2024-11-05T06:10:44.054",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320721,1730787044063,"fUST",-1062.32,0.000375,30,"2024-11-05T06:10:44.063",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320723,1730787044072,"fUST",-583.71194816,0.00037533,3,"2024-11-05T06:10:44.072",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320725,1730787044082,"fUST",-671.1925718,0.00037533,3,"2024-11-05T06:10:44.082",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320727,1730787044092,"fUST",-12252.64801474,0.0003762,2,"2024-11-05T06:10:44.092",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320729,1730787044102,"fUST",-1533.9160053,0.00037659,63,"2024-11-05T06:10:44.102",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320732,1730787044112,"fUST",-169.868,0.0003771,120,"2024-11-05T06:10:44.112",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320735,1730787044121,"fUST",-153.0,0.00037726,30,"2024-11-05T06:10:44.121",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320738,1730787044130,"fUST",-153.0,0.00037726,30,"2024-11-05T06:10:44.130",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320742,1730787044141,"fUST",-153.0,0.00037726,30,"2024-11-05T06:10:44.141",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320745,1730787044151,"fUST",-1364.22,0.00037808,120,"2024-11-05T06:10:44.151",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320748,1730787044160,"fUST",-5204.32402341,0.00037897,62,"2024-11-05T06:10:44.160",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320751,1730787044171,"fUST",-5053.12694584,0.00037897,64,"2024-11-05T06:10:44.171",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320754,1730787044181,"fUST",-4786.34960478,0.00038,120,"2024-11-05T06:10:44.181",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320757,1730787044191,"fUST",-37599.80884556,0.00038,5,"2024-11-05T06:10:44.191",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320761,1730787044203,"fUST",-116243.35752359,0.00038,5,"2024-11-05T06:10:44.203",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320763,1730787044213,"fUST",-154.89771817,0.00038,31,"2024-11-05T06:10:44.213",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320766,1730787044222,"fUST",-150.0,0.00038,2,"2024-11-05T06:10:44.222",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320769,1730787044231,"fUST",-501.60871891,0.00038028,2,"2024-11-05T06:10:44.231",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320770,1730787044241,"fUST",-150.112233,0.000383,16,"2024-11-05T06:10:44.241",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320772,1730787044250,"fUST",-500.0,0.00038356,2,"2024-11-05T06:10:44.250",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320774,1730787044259,"fUST",-200.0,0.000384,120,"2024-11-05T06:10:44.259",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320776,1730787044268,"fUST",-157.459301,0.000384,18,"2024-11-05T06:10:44.268",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320778,1730787044277,"fUST",-521.27306687,0.00038459,2,"2024-11-05T06:10:44.277",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320780,1730787044287,"fUST",-170.32692222,0.00038473,5,"2024-11-05T06:10:44.287",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320782,1730787044296,"fUST",-502.57744956,0.00038473,5,"2024-11-05T06:10:44.296",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320784,1730787044305,"fUST",-502.43321708,0.00038473,5,"2024-11-05T06:10:44.305",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320786,1730787044314,"fUST",-5000.0,0.0003856,30,"2024-11-05T06:10:44.314",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320788,1730787044323,"fUST",-1364.22,0.00038767,120,"2024-11-05T06:10:44.323",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320790,1730787044332,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.332",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320793,1730787044342,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.342",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320795,1730787044351,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.351",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320797,1730787044360,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.360",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320799,1730787044370,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.370",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320801,1730787044380,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.380",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320803,1730787044389,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.389",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320805,1730787044399,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.399",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320807,1730787044410,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.410",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320809,1730787044420,"fUST",-550.0,0.00038799,2,"2024-11-05T06:10:44.420",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320811,1730787044431,"fUST",-104884.21599264,0.000388,120,"2024-11-05T06:10:44.431",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320813,1730787044440,"fUST",-2348.23,0.000388,30,"2024-11-05T06:10:44.440",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320815,1730787044449,"fUST",-5386.09,0.000388,30,"2024-11-05T06:10:44.449",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320817,1730787044459,"fUST",-3174.55,0.000388,30,"2024-11-05T06:10:44.459",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320819,1730787044469,"fUST",-660.79,0.000388,30,"2024-11-05T06:10:44.469",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320821,1730787044479,"fUST",-1000.1,0.00039,120,"2024-11-05T06:10:44.479",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320823,1730787044488,"fUST",-300000.0,0.00039,30,"2024-11-05T06:10:44.488",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320825,1730787044498,"fUST",-1062.32,0.00039,30,"2024-11-05T06:10:44.498",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320827,1730787044508,"fUST",-1000.1,0.000392,120,"2024-11-05T06:10:44.508",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320829,1730787044517,"fUST",-48667.01121963,0.00039303,2,"2024-11-05T06:10:44.517",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320830,1730787044533,"fUST",-1000.1,0.000394,120,"2024-11-05T06:10:44.533",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341320831,1730787044542,"fUST",-1784.44330086,0.000395,60,"2024-11-05T06:10:44.542",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321005,1730787046367,"fUST",-18364.77006949,0.000395,60,"2024-11-05T06:10:46.367",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321007,1730787046378,"fUST",-157.15,0.000395,31,"2024-11-05T06:10:46.378",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321018,1730787046481,"fUST",-157.15,0.000395,31,"2024-11-05T06:10:46.481",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321021,1730787046491,"fUST",-157.15,0.000395,31,"2024-11-05T06:10:46.491",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321023,1730787046501,"fUST",-157.15,0.000395,31,"2024-11-05T06:10:46.501",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321025,1730787046511,"fUST",-157.15,0.000395,31,"2024-11-05T06:10:46.511",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321027,1730787046521,"fUST",-1091.05117051,0.00039501,2,"2024-11-05T06:10:46.521",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321346,1730787049876,"fUST",-48118.93364179,0.00039501,2,"2024-11-05T06:10:49.876",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321420,1730787678572,"fUST",161.524876,0.00013973,2,"2024-11-05T06:21:18.572",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321432,1730787941128,"fUST",-1101.724,0.00026739,2,"2024-11-05T06:25:41.128",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321433,1730787941149,"fUST",-529.0,0.00026739,2,"2024-11-05T06:25:41.149",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321434,1730787941170,"fUST",-1316.751,0.00026739,2,"2024-11-05T06:25:41.170",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321435,1730787941192,"fUST",-177.8965,0.0003,2,"2024-11-05T06:25:41.192",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321436,1730787941213,"fUST",-177.8965,0.0003,2,"2024-11-05T06:25:41.213",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321437,1730787941234,"fUST",-500.0,0.00030406,3,"2024-11-05T06:25:41.234",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321438,1730787941255,"fUST",-500.0,0.00030406,3,"2024-11-05T06:25:41.255",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321439,1730787941277,"fUST",-187.24103609,0.00030406,26,"2024-11-05T06:25:41.277",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321440,1730787941297,"fUST",-500.0,0.00030406,3,"2024-11-05T06:25:41.297",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321441,1730787941319,"fUST",-500.0,0.00030406,3,"2024-11-05T06:25:41.319",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321442,1730787941339,"fUST",-512.18699257,0.00030406,3,"2024-11-05T06:25:41.339",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321443,1730787941362,"fUST",-253.56063655,0.00030407,2,"2024-11-05T06:25:41.362",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321444,1730787941382,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.382",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321445,1730787941407,"fUST",-2062.52,0.00030408,3,"2024-11-05T06:25:41.407",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321446,1730787941428,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.428",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321447,1730787941449,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.449",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321448,1730787941471,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.471",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321449,1730787941494,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.494",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321450,1730787941514,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.514",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321451,1730787941620,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.620",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321452,1730787941664,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.664",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321453,1730787941687,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.687",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321454,1730787941709,"fUST",-628.84,0.00030408,3,"2024-11-05T06:25:41.709",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321455,1730787941729,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.729",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321456,1730787941752,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.752",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321457,1730787941773,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.773",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321458,1730787941797,"fUST",-500.0,0.00030408,3,"2024-11-05T06:25:41.797",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321459,1730787941817,"fUST",-363.74035146,0.00030408,3,"2024-11-05T06:25:41.817",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321460,1730787941838,"fUST",-514.29407551,0.00030409,3,"2024-11-05T06:25:41.838",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321461,1730787941859,"fUST",-368.79941261,0.00030409,3,"2024-11-05T06:25:41.859",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321462,1730787941879,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:41.879",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321463,1730787941900,"fUST",-505.16890856,0.00030409,3,"2024-11-05T06:25:41.900",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321464,1730787941919,"fUST",-515.22032252,0.00030409,3,"2024-11-05T06:25:41.919",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321465,1730787941941,"fUST",-582.44739528,0.00030409,3,"2024-11-05T06:25:41.941",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321466,1730787941962,"fUST",-521.16735338,0.00030409,3,"2024-11-05T06:25:41.962",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321467,1730787941982,"fUST",-505.45444374,0.00030409,3,"2024-11-05T06:25:41.982",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321468,1730787942003,"fUST",-511.86101274,0.00030409,3,"2024-11-05T06:25:42.003",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321469,1730787942023,"fUST",-559.51042987,0.00030409,3,"2024-11-05T06:25:42.023",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321470,1730787942044,"fUST",-508.79772968,0.00030409,3,"2024-11-05T06:25:42.044",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321471,1730787942067,"fUST",-508.59590552,0.00030409,3,"2024-11-05T06:25:42.067",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321472,1730787942089,"fUST",-505.80880831,0.00030409,3,"2024-11-05T06:25:42.089",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321473,1730787942111,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.111",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321474,1730787942132,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.132",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321475,1730787942153,"fUST",-504.11498477,0.00030409,3,"2024-11-05T06:25:42.153",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321476,1730787942173,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.173",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321477,1730787942194,"fUST",-512.76191685,0.00030409,3,"2024-11-05T06:25:42.194",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321478,1730787942214,"fUST",-503.52573992,0.00030409,3,"2024-11-05T06:25:42.214",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321479,1730787942235,"fUST",-504.75511089,0.00030409,3,"2024-11-05T06:25:42.235",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321480,1730787942256,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.256",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321481,1730787942277,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.277",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321482,1730787942298,"fUST",-508.04778814,0.00030409,3,"2024-11-05T06:25:42.298",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321483,1730787942318,"fUST",-518.41525808,0.00030409,3,"2024-11-05T06:25:42.318",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321484,1730787942339,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.339",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321485,1730787942361,"fUST",-500.0,0.00030409,3,"2024-11-05T06:25:42.361",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321486,1730787942382,"fUST",-525.09634533,0.00030409,3,"2024-11-05T06:25:42.382",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321487,1730787942404,"fUST",-764.26,0.00030409,3,"2024-11-05T06:25:42.404",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321488,1730787942424,"fUST",-1533.99,0.00030409,3,"2024-11-05T06:25:42.424",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321489,1730787942446,"fUST",-195.47740012,0.0003058,2,"2024-11-05T06:25:42.446",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321490,1730787942466,"fUST",-503.06386035,0.0003068,3,"2024-11-05T06:25:42.466",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321491,1730787942489,"fUST",-500.25,0.00030682,3,"2024-11-05T06:25:42.489",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321492,1730787942510,"fUST",-458.61364873,0.00030682,3,"2024-11-05T06:25:42.510",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321493,1730787942533,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.533",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321494,1730787942557,"fUST",-2062.52,0.00030682,3,"2024-11-05T06:25:42.557",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321495,1730787942578,"fUST",-539.60071504,0.00030682,3,"2024-11-05T06:25:42.578",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321496,1730787942601,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.601",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321497,1730787942622,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.622",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321498,1730787942643,"fUST",-509.6680388,0.00030682,3,"2024-11-05T06:25:42.643",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321499,1730787942666,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.666",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321500,1730787942688,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.688",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321501,1730787942710,"fUST",-533.63364078,0.00030682,3,"2024-11-05T06:25:42.710",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321502,1730787942731,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.731",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321503,1730787942757,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.757",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321504,1730787942787,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.787",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321505,1730787942817,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.817",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321506,1730787942845,"fUST",-628.84,0.00030682,3,"2024-11-05T06:25:42.845",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321507,1730787942870,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.870",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321508,1730787942898,"fUST",-283.48208604,0.00030682,3,"2024-11-05T06:25:42.898",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321509,1730787942925,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.925",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321510,1730787942952,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.952",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321511,1730787942981,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:42.981",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321512,1730787943006,"fUST",-500.0,0.00030682,3,"2024-11-05T06:25:43.006",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321513,1730787943032,"fUST",-500.0,0.00030683,3,"2024-11-05T06:25:43.032",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321514,1730787943060,"fUST",-306.34416279,0.00030683,3,"2024-11-05T06:25:43.060",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321515,1730787943084,"fUST",-500.0,0.00030683,3,"2024-11-05T06:25:43.084",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321516,1730787943109,"fUST",-403.36950283,0.00030683,3,"2024-11-05T06:25:43.109",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321517,1730787943135,"fUST",-500.0,0.00030683,3,"2024-11-05T06:25:43.135",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321518,1730787943159,"fUST",-500.0,0.00030683,3,"2024-11-05T06:25:43.159",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321519,1730787943185,"fUST",-500.0,0.00030683,3,"2024-11-05T06:25:43.185",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321520,1730787943211,"fUST",-764.26,0.00030683,3,"2024-11-05T06:25:43.211",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321521,1730787943236,"fUST",-1533.99,0.00030683,3,"2024-11-05T06:25:43.236",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321522,1730787943261,"fUST",-500.25,0.00030956,3,"2024-11-05T06:25:43.261",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321523,1730787943284,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.284",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321524,1730787943312,"fUST",-2062.52,0.00030956,3,"2024-11-05T06:25:43.312",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321525,1730787943336,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.336",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321526,1730787943364,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.364",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321527,1730787943391,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.391",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321528,1730787943416,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.416",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321529,1730787943443,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.443",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321530,1730787943470,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.470",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321531,1730787943496,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.496",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321532,1730787943521,"fUST",-628.84,0.00030956,3,"2024-11-05T06:25:43.521",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321533,1730787943548,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.548",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321534,1730787943571,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.571",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321535,1730787943597,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.597",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321536,1730787943622,"fUST",-500.0,0.00030956,3,"2024-11-05T06:25:43.622",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321537,1730787943648,"fUST",-440.59945818,0.00030957,3,"2024-11-05T06:25:43.648",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321538,1730787943673,"fUST",-503.94521489,0.00030957,3,"2024-11-05T06:25:43.673",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321539,1730787943699,"fUST",-500.0,0.00030957,3,"2024-11-05T06:25:43.699",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321540,1730787943723,"fUST",-764.26,0.00030957,3,"2024-11-05T06:25:43.723",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321541,1730787943750,"fUST",-1533.99,0.00030957,3,"2024-11-05T06:25:43.750",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321542,1730787943777,"fUST",-500.25,0.0003123,3,"2024-11-05T06:25:43.777",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321543,1730787943803,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.803",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321544,1730787943831,"fUST",-2062.52,0.0003123,3,"2024-11-05T06:25:43.831",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321545,1730787943856,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.856",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321546,1730787943880,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.880",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321547,1730787943904,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.904",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321548,1730787943929,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.929",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321549,1730787943952,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.952",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321550,1730787943977,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:43.977",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321551,1730787944001,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:44.001",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321552,1730787944025,"fUST",-628.84,0.0003123,3,"2024-11-05T06:25:44.025",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321553,1730787944048,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:44.048",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321554,1730787944179,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:44.179",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321555,1730787944204,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:44.204",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321556,1730787944226,"fUST",-500.0,0.0003123,3,"2024-11-05T06:25:44.226",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321557,1730787944248,"fUST",-500.0,0.00031231,3,"2024-11-05T06:25:44.248",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321558,1730787944270,"fUST",-764.26,0.00031231,3,"2024-11-05T06:25:44.270",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321559,1730787944293,"fUST",-1533.99,0.00031231,3,"2024-11-05T06:25:44.293",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321560,1730787944316,"fUST",-500.25,0.00031504,3,"2024-11-05T06:25:44.316",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321561,1730787944338,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.338",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321562,1730787944363,"fUST",-2062.52,0.00031504,3,"2024-11-05T06:25:44.363",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321563,1730787944385,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.385",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321564,1730787944407,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.407",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321565,1730787944429,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.429",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321566,1730787944452,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.452",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321567,1730787944472,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.472",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321568,1730787944496,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.496",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321569,1730787944519,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.519",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321570,1730787944544,"fUST",-628.84,0.00031504,3,"2024-11-05T06:25:44.544",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321571,1730787944568,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.568",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321572,1730787944597,"fUST",-500.0,0.00031504,3,"2024-11-05T06:25:44.597",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321573,1730787944620,"fUST",-500.0,0.00031505,3,"2024-11-05T06:25:44.620",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321574,1730787944641,"fUST",-764.26,0.00031505,3,"2024-11-05T06:25:44.641",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321575,1730787944662,"fUST",-1533.99,0.00031505,3,"2024-11-05T06:25:44.662",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321576,1730787944685,"fUST",-500.25,0.00031778,3,"2024-11-05T06:25:44.685",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321577,1730787944707,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.707",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321578,1730787944732,"fUST",-2062.52,0.00031778,3,"2024-11-05T06:25:44.732",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321579,1730787944753,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.753",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321580,1730787944776,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.776",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321581,1730787944799,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.799",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321582,1730787944821,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.821",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321583,1730787944844,"fUST",-480.34437509,0.00031778,3,"2024-11-05T06:25:44.844",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321584,1730787944867,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.867",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321585,1730787944889,"fUST",-628.84,0.00031778,3,"2024-11-05T06:25:44.889",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321586,1730787944913,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.913",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321587,1730787944938,"fUST",-500.0,0.00031778,3,"2024-11-05T06:25:44.938",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321588,1730787944960,"fUST",-500.0,0.00031779,3,"2024-11-05T06:25:44.960",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321589,1730787944982,"fUST",-764.26,0.00031779,3,"2024-11-05T06:25:44.982",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321590,1730787945005,"fUST",-1533.99,0.00031779,3,"2024-11-05T06:25:45.005",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321591,1730787945029,"fUST",-704.62,0.00032042,10,"2024-11-05T06:25:45.029",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321592,1730787945052,"fUST",-1206.57,0.00032042,10,"2024-11-05T06:25:45.052",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321593,1730787945075,"fUST",-1005.47,0.00032042,10,"2024-11-05T06:25:45.075",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321594,1730787945098,"fUST",-837.9,0.00032042,10,"2024-11-05T06:25:45.098",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321595,1730787945124,"fUST",-500.25,0.00032052,3,"2024-11-05T06:25:45.124",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321596,1730787945147,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.147",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321597,1730787945173,"fUST",-2062.52,0.00032052,3,"2024-11-05T06:25:45.173",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321598,1730787945196,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.196",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321599,1730787945221,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.221",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321600,1730787945247,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.247",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321601,1730787945271,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.271",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321602,1730787945297,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.297",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321603,1730787945321,"fUST",-628.84,0.00032052,3,"2024-11-05T06:25:45.321",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321604,1730787945345,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.345",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321605,1730787945371,"fUST",-500.0,0.00032052,3,"2024-11-05T06:25:45.371",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321606,1730787945395,"fUST",-500.0,0.00032053,3,"2024-11-05T06:25:45.395",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321607,1730787945418,"fUST",-764.26,0.00032053,3,"2024-11-05T06:25:45.418",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321608,1730787945440,"fUST",-1533.99,0.00032053,3,"2024-11-05T06:25:45.440",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321609,1730787945464,"fUST",-195.47740007,0.00032197,2,"2024-11-05T06:25:45.464",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321610,1730787945489,"fUST",-500.25,0.00032326,3,"2024-11-05T06:25:45.489",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321611,1730787945512,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.512",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321612,1730787945541,"fUST",-2062.52,0.00032326,3,"2024-11-05T06:25:45.541",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321613,1730787945565,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.565",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321614,1730787945589,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.589",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321615,1730787945616,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.616",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321616,1730787945640,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.640",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321617,1730787945665,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.665",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321618,1730787945690,"fUST",-628.84,0.00032326,3,"2024-11-05T06:25:45.690",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321619,1730787945715,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.715",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321620,1730787945741,"fUST",-500.0,0.00032326,3,"2024-11-05T06:25:45.741",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321621,1730787945765,"fUST",-500.0,0.00032327,3,"2024-11-05T06:25:45.765",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321622,1730787945789,"fUST",-764.26,0.00032327,3,"2024-11-05T06:25:45.789",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321623,1730787945814,"fUST",-1533.99,0.00032327,3,"2024-11-05T06:25:45.814",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321624,1730787945838,"fUST",-150.0,0.000325,12,"2024-11-05T06:25:45.838",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321625,1730787945865,"fUST",-500.25,0.000326,3,"2024-11-05T06:25:45.865",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321626,1730787945889,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:45.889",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321627,1730787945918,"fUST",-2062.52,0.000326,3,"2024-11-05T06:25:45.918",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321628,1730787945942,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:45.942",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321629,1730787945968,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:45.968",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321630,1730787945994,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:45.994",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321631,1730787946018,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:46.018",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321632,1730787946044,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:46.044",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321633,1730787946068,"fUST",-628.84,0.000326,3,"2024-11-05T06:25:46.068",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321634,1730787946093,"fUST",-527.56371676,0.000326,3,"2024-11-05T06:25:46.093",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321635,1730787946121,"fUST",-500.0,0.000326,3,"2024-11-05T06:25:46.121",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321636,1730787946144,"fUST",-500.0,0.00032601,3,"2024-11-05T06:25:46.144",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321637,1730787946167,"fUST",-764.26,0.00032601,3,"2024-11-05T06:25:46.167",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321638,1730787946192,"fUST",-1533.99,0.00032601,3,"2024-11-05T06:25:46.192",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321639,1730787946215,"fUST",-1097.83,0.000327,2,"2024-11-05T06:25:46.215",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321640,1730787946240,"fUST",-500.25,0.00032874,3,"2024-11-05T06:25:46.240",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321641,1730787946263,"fUST",-500.0,0.00032874,3,"2024-11-05T06:25:46.263",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321642,1730787946291,"fUST",-2062.52,0.00032874,3,"2024-11-05T06:25:46.291",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321643,1730787946314,"fUST",-500.0,0.00032874,3,"2024-11-05T06:25:46.314",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321644,1730787946339,"fUST",-500.0,0.00032874,3,"2024-11-05T06:25:46.339",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321645,1730787946365,"fUST",-500.0,0.00032874,3,"2024-11-05T06:25:46.365",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321646,1730787946390,"fUST",-500.0,0.00032874,3,"2024-11-05T06:25:46.390",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321647,1730787946415,"fUST",-230.58055278,0.00032874,3,"2024-11-05T06:25:46.415",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321648,1730787946438,"fUST",-628.84,0.00032874,3,"2024-11-05T06:25:46.438",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321649,1730787946465,"fUST",-500.0,0.00032874,3,"2024-11-05T06:25:46.465",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321650,1730787946488,"fUST",-500.0,0.00032875,3,"2024-11-05T06:25:46.488",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321651,1730787946511,"fUST",-764.26,0.00032875,3,"2024-11-05T06:25:46.511",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321652,1730787946538,"fUST",-1533.99,0.00032875,3,"2024-11-05T06:25:46.538",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321653,1730787946562,"fUST",-190.28361809,0.00032876,3,"2024-11-05T06:25:46.562",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321654,1730787946584,"fUST",-167.247924,0.00032877,120,"2024-11-05T06:25:46.584",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321655,1730787946607,"fUST",-160.0,0.00033051,5,"2024-11-05T06:25:46.607",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321656,1730787946632,"fUST",-500.25,0.00033148,3,"2024-11-05T06:25:46.632",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321657,1730787946654,"fUST",-500.0,0.00033148,3,"2024-11-05T06:25:46.654",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321658,1730787946680,"fUST",-2062.52,0.00033148,3,"2024-11-05T06:25:46.680",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321659,1730787946702,"fUST",-500.0,0.00033148,3,"2024-11-05T06:25:46.702",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321660,1730787946724,"fUST",-500.0,0.00033148,3,"2024-11-05T06:25:46.724",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321661,1730787946747,"fUST",-500.0,0.00033148,3,"2024-11-05T06:25:46.747",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321662,1730787946770,"fUST",-500.0,0.00033148,3,"2024-11-05T06:25:46.770",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321663,1730787946793,"fUST",-628.84,0.00033148,3,"2024-11-05T06:25:46.793",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321664,1730787946819,"fUST",-500.0,0.00033148,3,"2024-11-05T06:25:46.819",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321665,1730787946841,"fUST",-500.0,0.00033149,3,"2024-11-05T06:25:46.841",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321666,1730787946864,"fUST",-764.26,0.00033149,3,"2024-11-05T06:25:46.864",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321667,1730787946886,"fUST",-1533.99,0.00033149,3,"2024-11-05T06:25:46.886",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321668,1730787946911,"fUST",-500.25,0.00033422,3,"2024-11-05T06:25:46.911",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321669,1730787946932,"fUST",-400.87263262,0.00033422,3,"2024-11-05T06:25:46.932",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321670,1730787947037,"fUST",-2062.52,0.00033422,3,"2024-11-05T06:25:47.037",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321671,1730787947060,"fUST",-404.94273652,0.00033422,3,"2024-11-05T06:25:47.060",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321672,1730787947083,"fUST",-500.0,0.00033422,3,"2024-11-05T06:25:47.083",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321673,1730787947110,"fUST",-500.0,0.00033422,3,"2024-11-05T06:25:47.110",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321674,1730787947131,"fUST",-500.0,0.00033422,3,"2024-11-05T06:25:47.131",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321675,1730787947153,"fUST",-628.84,0.00033422,3,"2024-11-05T06:25:47.153",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321676,1730787947178,"fUST",-500.0,0.00033422,3,"2024-11-05T06:25:47.178",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321677,1730787947199,"fUST",-500.0,0.00033423,3,"2024-11-05T06:25:47.199",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321678,1730787947221,"fUST",-764.26,0.00033423,3,"2024-11-05T06:25:47.221",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321679,1730787947242,"fUST",-1533.99,0.00033423,3,"2024-11-05T06:25:47.242",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321680,1730787947266,"fUST",-500.25,0.00033696,3,"2024-11-05T06:25:47.266",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321681,1730787947291,"fUST",-2062.52,0.00033696,3,"2024-11-05T06:25:47.291",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321682,1730787947313,"fUST",-500.0,0.00033696,3,"2024-11-05T06:25:47.313",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321683,1730787947335,"fUST",-500.0,0.00033696,3,"2024-11-05T06:25:47.335",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321684,1730787947357,"fUST",-500.0,0.00033696,3,"2024-11-05T06:25:47.357",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321685,1730787947379,"fUST",-628.84,0.00033696,3,"2024-11-05T06:25:47.379",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321686,1730787947404,"fUST",-500.0,0.00033696,3,"2024-11-05T06:25:47.404",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321687,1730787947426,"fUST",-500.0,0.00033697,3,"2024-11-05T06:25:47.426",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321688,1730787947447,"fUST",-764.26,0.00033697,3,"2024-11-05T06:25:47.447",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321689,1730787947469,"fUST",-1533.99,0.00033697,3,"2024-11-05T06:25:47.469",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321690,1730787947491,"fUST",-500.25,0.0003397,3,"2024-11-05T06:25:47.491",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321691,1730787947515,"fUST",-2062.52,0.0003397,3,"2024-11-05T06:25:47.515",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321692,1730787947540,"fUST",-500.0,0.0003397,3,"2024-11-05T06:25:47.540",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321693,1730787947561,"fUST",-500.0,0.0003397,3,"2024-11-05T06:25:47.561",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321694,1730787947582,"fUST",-500.0,0.0003397,3,"2024-11-05T06:25:47.582",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321695,1730787947606,"fUST",-628.84,0.0003397,3,"2024-11-05T06:25:47.606",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321696,1730787947630,"fUST",-500.0,0.0003397,3,"2024-11-05T06:25:47.630",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321697,1730787947652,"fUST",-500.0,0.00033971,3,"2024-11-05T06:25:47.652",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321698,1730787947673,"fUST",-764.26,0.00033971,3,"2024-11-05T06:25:47.673",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321699,1730787947694,"fUST",-1533.99,0.00033971,3,"2024-11-05T06:25:47.694",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321700,1730787947718,"fUST",-1023.16,0.00033972,120,"2024-11-05T06:25:47.718",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321701,1730787947739,"fUST",-500.0,0.00033999,3,"2024-11-05T06:25:47.739",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321702,1730787947761,"fUST",-386.31062201,0.00033999,3,"2024-11-05T06:25:47.761",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321703,1730787947782,"fUST",-500.0,0.00033999,3,"2024-11-05T06:25:47.782",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321704,1730787947803,"fUST",-500.0,0.00033999,3,"2024-11-05T06:25:47.803",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321705,1730787947826,"fUST",-568.42693226,0.00033999,3,"2024-11-05T06:25:47.826",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321706,1730787947848,"fUST",-500.0,0.00033999,3,"2024-11-05T06:25:47.848",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321707,1730787947873,"fUST",-500.25,0.00034244,3,"2024-11-05T06:25:47.873",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321708,1730787947898,"fUST",-2062.52,0.00034244,3,"2024-11-05T06:25:47.898",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321709,1730787947921,"fUST",-500.0,0.00034244,3,"2024-11-05T06:25:47.921",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321710,1730787947944,"fUST",-500.0,0.00034244,3,"2024-11-05T06:25:47.944",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321711,1730787947966,"fUST",-500.0,0.00034244,3,"2024-11-05T06:25:47.966",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321712,1730787947988,"fUST",-628.84,0.00034244,3,"2024-11-05T06:25:47.988",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321713,1730787948010,"fUST",-500.0,0.00034245,3,"2024-11-05T06:25:48.010",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321714,1730787948035,"fUST",-764.26,0.00034245,3,"2024-11-05T06:25:48.035",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321715,1730787948056,"fUST",-1533.99,0.00034245,3,"2024-11-05T06:25:48.056",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321716,1730787948079,"fUST",-545.46763794,0.00034273,3,"2024-11-05T06:25:48.079",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321717,1730787948101,"fUST",-500.0,0.00034273,3,"2024-11-05T06:25:48.101",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321718,1730787948125,"fUST",-500.25,0.00034518,3,"2024-11-05T06:25:48.125",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321719,1730787948151,"fUST",-2062.52,0.00034518,3,"2024-11-05T06:25:48.151",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321720,1730787948174,"fUST",-500.0,0.00034518,3,"2024-11-05T06:25:48.174",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321721,1730787948198,"fUST",-379.58285182,0.00034518,3,"2024-11-05T06:25:48.198",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321722,1730787948221,"fUST",-475.47450202,0.00034518,3,"2024-11-05T06:25:48.221",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321723,1730787948244,"fUST",-232.3353421,0.00034518,3,"2024-11-05T06:25:48.244",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321726,1730788028089,"fUST",-169.0773393,0.0003,2,"2024-11-05T06:27:08.089",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321727,1730788032261,"fUST",-117.9226607,0.0003,2,"2024-11-05T06:27:12.261",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321728,1730788032283,"fUST",-132.60755661,0.00030407,2,"2024-11-05T06:27:12.283",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321730,1730788050087,"fUST",-265.39244339,0.00030407,2,"2024-11-05T06:27:30.087",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321731,1730788050110,"fUST",-500.0,0.00030408,3,"2024-11-05T06:27:30.110",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321732,1730788050134,"fUST",-500.0,0.00030408,3,"2024-11-05T06:27:30.134",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321733,1730788050159,"fUST",-687.51,0.00030408,3,"2024-11-05T06:27:30.159",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321734,1730788050183,"fUST",-500.0,0.00030408,3,"2024-11-05T06:27:30.183",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321735,1730788050211,"fUST",-339.72999356,0.00030408,2,"2024-11-05T06:27:30.211",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321795,1730788238614,"fUST",-1789.3418621,0.00029305,2,"2024-11-05T06:30:38.614",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321796,1730788238624,"fUST",-4660.27000644,0.00030408,2,"2024-11-05T06:30:38.624",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321797,1730788238633,"fUST",-500.0,0.00030408,3,"2024-11-05T06:30:38.633",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321798,1730788238645,"fUST",-1095.8,0.00030408,3,"2024-11-05T06:30:38.645",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321799,1730788238654,"fUST",-687.51,0.00030682,3,"2024-11-05T06:30:38.654",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321800,1730788238663,"fUST",-500.0,0.00030682,3,"2024-11-05T06:30:38.663",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321801,1730788238672,"fUST",-500.0,0.00030682,3,"2024-11-05T06:30:38.672",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321802,1730788238682,"fUST",-5000.0,0.00030682,2,"2024-11-05T06:30:38.682",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321803,1730788238692,"fUST",-500.0,0.00030682,3,"2024-11-05T06:30:38.692",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321805,1730788238797,"fUST",-2620.54,0.00030682,3,"2024-11-05T06:30:38.797",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321806,1730788238811,"fUST",-500.0,0.00030682,3,"2024-11-05T06:30:38.811",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321807,1730788238821,"fUST",-117.78428449,0.00030682,3,"2024-11-05T06:30:38.821",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321808,1730788239009,"fUST",-978.01571551,0.00030682,3,"2024-11-05T06:30:39.009",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321809,1730788239018,"fUST",-687.51,0.00030956,3,"2024-11-05T06:30:39.018",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321810,1730788239027,"fUST",-500.0,0.00030956,3,"2024-11-05T06:30:39.027",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321811,1730788239037,"fUST",-500.0,0.00030956,3,"2024-11-05T06:30:39.037",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321812,1730788239046,"fUST",-500.0,0.00030956,3,"2024-11-05T06:30:39.046",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321813,1730788239055,"fUST",-2620.54,0.00030956,3,"2024-11-05T06:30:39.055",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321814,1730788239065,"fUST",-500.0,0.00030956,3,"2024-11-05T06:30:39.065",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321815,1730788239075,"fUST",-1095.8,0.00030956,3,"2024-11-05T06:30:39.075",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321816,1730788239085,"fUST",-500.0,0.00031228,3,"2024-11-05T06:30:39.085",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321817,1730788239094,"fUST",-500.0,0.00031228,3,"2024-11-05T06:30:39.094",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321818,1730788239104,"fUST",-5000.0,0.00031229,2,"2024-11-05T06:30:39.104",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321819,1730788239114,"fUST",-687.51,0.0003123,3,"2024-11-05T06:30:39.114",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321820,1730788239123,"fUST",-500.0,0.0003123,3,"2024-11-05T06:30:39.123",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321821,1730788239132,"fUST",-500.0,0.0003123,3,"2024-11-05T06:30:39.132",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321822,1730788239142,"fUST",-2620.54,0.0003123,3,"2024-11-05T06:30:39.142",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321823,1730788239151,"fUST",-500.0,0.0003123,3,"2024-11-05T06:30:39.151",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321824,1730788239161,"fUST",-1095.8,0.0003123,3,"2024-11-05T06:30:39.161",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321825,1730788239170,"fUST",-500.0,0.00031502,3,"2024-11-05T06:30:39.170",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321826,1730788239179,"fUST",-500.0,0.00031502,3,"2024-11-05T06:30:39.179",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321827,1730788239188,"fUST",-687.51,0.00031504,3,"2024-11-05T06:30:39.188",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321828,1730788239197,"fUST",-500.0,0.00031504,3,"2024-11-05T06:30:39.197",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321829,1730788239206,"fUST",-500.0,0.00031504,3,"2024-11-05T06:30:39.206",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321830,1730788239216,"fUST",-2620.54,0.00031504,3,"2024-11-05T06:30:39.216",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321831,1730788239226,"fUST",-500.0,0.00031504,3,"2024-11-05T06:30:39.226",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321832,1730788239235,"fUST",-1095.8,0.00031504,3,"2024-11-05T06:30:39.235",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321833,1730788239245,"fUST",-500.0,0.00031776,3,"2024-11-05T06:30:39.245",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321834,1730788239254,"fUST",-413.37,0.00031776,3,"2024-11-05T06:30:39.254",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321835,1730788239263,"fUST",-5000.0,0.00031777,2,"2024-11-05T06:30:39.263",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321836,1730788239272,"fUST",-687.51,0.00031778,3,"2024-11-05T06:30:39.272",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321837,1730788239281,"fUST",-417.5169861,0.00031778,3,"2024-11-05T06:30:39.281",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321838,1730788239294,"fUST",-82.4830139,0.00031778,3,"2024-11-05T06:30:39.294",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321839,1730788239303,"fUST",-174.6069861,0.00031778,3,"2024-11-05T06:30:39.303",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321840,1730788239314,"fUST",-319.2398709,0.00031778,3,"2024-11-05T06:30:39.314",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321851,1730788241722,"fUST",-6.153143,0.00031778,3,"2024-11-05T06:30:41.722",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321852,1730788241732,"fUST",-2620.54,0.00031778,3,"2024-11-05T06:30:41.732",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321853,1730788241742,"fUST",-500.0,0.00031778,3,"2024-11-05T06:30:41.742",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321854,1730788241751,"fUST",-1095.8,0.00031778,3,"2024-11-05T06:30:41.751",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321855,1730788241760,"fUST",-500.0,0.0003205,3,"2024-11-05T06:30:41.760",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321856,1730788241770,"fUST",-687.51,0.00032052,3,"2024-11-05T06:30:41.770",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321857,1730788241779,"fUST",-500.0,0.00032052,3,"2024-11-05T06:30:41.779",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321858,1730788241788,"fUST",-2620.54,0.00032052,3,"2024-11-05T06:30:41.788",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321859,1730788241798,"fUST",-500.0,0.00032052,3,"2024-11-05T06:30:41.798",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321860,1730788241807,"fUST",-1095.8,0.00032052,3,"2024-11-05T06:30:41.807",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321861,1730788241818,"fUST",-500.0,0.00032324,3,"2024-11-05T06:30:41.818",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321862,1730788241827,"fUST",-5000.0,0.00032325,2,"2024-11-05T06:30:41.827",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321863,1730788241837,"fUST",-687.51,0.00032326,3,"2024-11-05T06:30:41.837",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321864,1730788241846,"fUST",-252.0,0.00032326,3,"2024-11-05T06:30:41.846",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321865,1730788241856,"fUST",-2620.54,0.00032326,3,"2024-11-05T06:30:41.856",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321866,1730788241865,"fUST",-502.37,0.00032326,3,"2024-11-05T06:30:41.865",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321867,1730788241874,"fUST",-1095.8,0.00032326,3,"2024-11-05T06:30:41.874",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321868,1730788241883,"fUST",-500.0,0.00032598,3,"2024-11-05T06:30:41.883",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321869,1730788241892,"fUST",-77.938916,0.000326,3,"2024-11-05T06:30:41.892",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321870,1730788241928,"fUST",-609.571084,0.000326,3,"2024-11-05T06:30:41.928",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321871,1730788241938,"fUST",-2620.54,0.000326,3,"2024-11-05T06:30:41.938",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321872,1730788241947,"fUST",-1095.8,0.000326,3,"2024-11-05T06:30:41.947",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321873,1730788241956,"fUST",-500.0,0.00032872,3,"2024-11-05T06:30:41.956",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321874,1730788241966,"fUST",-5000.0,0.00032873,2,"2024-11-05T06:30:41.966",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321875,1730788241975,"fUST",-687.51,0.00032874,3,"2024-11-05T06:30:41.975",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321876,1730788241984,"fUST",-2620.54,0.00032874,3,"2024-11-05T06:30:41.984",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321877,1730788241993,"fUST",-1095.8,0.00032874,3,"2024-11-05T06:30:41.993",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321878,1730788242003,"fUST",-153.0,0.0003304,2,"2024-11-05T06:30:42.003",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321879,1730788242012,"fUST",-153.0,0.00033049,2,"2024-11-05T06:30:42.012",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321880,1730788242021,"fUST",-500.0,0.00033146,3,"2024-11-05T06:30:42.021",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321881,1730788242030,"fUST",-687.51,0.00033148,3,"2024-11-05T06:30:42.030",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321882,1730788242038,"fUST",-2620.54,0.00033148,3,"2024-11-05T06:30:42.038",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321883,1730788242048,"fUST",-1095.8,0.00033148,3,"2024-11-05T06:30:42.048",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321884,1730788242058,"fUST",-698.25,0.00033412,10,"2024-11-05T06:30:42.058",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321885,1730788242067,"fUST",-500.0,0.0003342,3,"2024-11-05T06:30:42.067",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321886,1730788242077,"fUST",-5000.0,0.00033421,120,"2024-11-05T06:30:42.077",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321887,1730788242086,"fUST",-687.51,0.00033422,3,"2024-11-05T06:30:42.086",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321888,1730788242095,"fUST",-2620.54,0.00033422,3,"2024-11-05T06:30:42.095",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321889,1730788242105,"fUST",-1095.8,0.00033422,3,"2024-11-05T06:30:42.105",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321890,1730788242115,"fUST",-988.05,0.000336,2,"2024-11-05T06:30:42.115",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321891,1730788242124,"fUST",-84099.02333508,0.00033651,5,"2024-11-05T06:30:42.124",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321892,1730788242139,"fUST",-1025.13938641,0.00033651,5,"2024-11-05T06:30:42.139",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321893,1730788242149,"fUST",-46898.44266105,0.00033651,5,"2024-11-05T06:30:42.149",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321894,1730788242159,"fUST",-500.0,0.00033694,3,"2024-11-05T06:30:42.159",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321895,1730788242168,"fUST",-687.51,0.00033696,3,"2024-11-05T06:30:42.168",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321896,1730788242177,"fUST",-2620.54,0.00033696,3,"2024-11-05T06:30:42.177",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321897,1730788242186,"fUST",-1095.8,0.00033696,3,"2024-11-05T06:30:42.186",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321898,1730788242195,"fUST",-500.0,0.00033832,5,"2024-11-05T06:30:42.195",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321899,1730788242205,"fUST",-487.10149685,0.00033871,2,"2024-11-05T06:30:42.205",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321900,1730788242214,"fUST",-427.3446579,0.00033968,3,"2024-11-05T06:30:42.214",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321901,1730788242223,"fUST",-687.51,0.0003397,3,"2024-11-05T06:30:42.223",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321902,1730788242232,"fUST",-5000.0,0.0003397,120,"2024-11-05T06:30:42.232",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321903,1730788242241,"fUST",-2620.54,0.0003397,3,"2024-11-05T06:30:42.241",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321904,1730788242250,"fUST",-1095.8,0.0003397,3,"2024-11-05T06:30:42.250",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321905,1730788242259,"fUST",-999.0,0.00033972,120,"2024-11-05T06:30:42.259",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321906,1730788242269,"fUST",-500.0,0.00033999,3,"2024-11-05T06:30:42.269",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321907,1730788242278,"fUST",-500.0,0.00033999,3,"2024-11-05T06:30:42.278",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321908,1730788242286,"fUST",-575.24,0.00033999,3,"2024-11-05T06:30:42.286",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321909,1730788242296,"fUST",-687.51,0.00034244,3,"2024-11-05T06:30:42.296",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321910,1730788242305,"fUST",-2620.54,0.00034244,3,"2024-11-05T06:30:42.305",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321911,1730788242315,"fUST",-1095.8,0.00034244,3,"2024-11-05T06:30:42.315",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321912,1730788242324,"fUST",-5000.0,0.00034272,120,"2024-11-05T06:30:42.324",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321913,1730788242332,"fUST",-500.0,0.00034273,3,"2024-11-05T06:30:42.332",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321914,1730788242342,"fUST",-500.0,0.00034273,3,"2024-11-05T06:30:42.342",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321915,1730788242355,"fUST",-575.24,0.00034273,3,"2024-11-05T06:30:42.355",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321916,1730788242365,"fUST",-687.51,0.00034518,3,"2024-11-05T06:30:42.365",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321917,1730788242374,"fUST",-2620.54,0.00034518,3,"2024-11-05T06:30:42.374",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321918,1730788242384,"fUST",-1095.8,0.00034518,3,"2024-11-05T06:30:42.384",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321919,1730788242393,"fUST",-500.0,0.00034547,3,"2024-11-05T06:30:42.393",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321920,1730788242402,"fUST",-602.88,0.00034547,3,"2024-11-05T06:30:42.402",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321921,1730788242411,"fUST",-500.0,0.00034547,3,"2024-11-05T06:30:42.411",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321922,1730788242420,"fUST",-575.24,0.00034547,3,"2024-11-05T06:30:42.420",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321923,1730788242429,"fUST",-687.51,0.00034792,3,"2024-11-05T06:30:42.429",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321924,1730788242439,"fUST",-2620.54,0.00034792,3,"2024-11-05T06:30:42.439",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321925,1730788242447,"fUST",-1095.8,0.00034792,3,"2024-11-05T06:30:42.447",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321926,1730788242457,"fUST",-5000.0,0.0003482,120,"2024-11-05T06:30:42.457",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321927,1730788242466,"fUST",-500.0,0.00034821,3,"2024-11-05T06:30:42.466",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321928,1730788242475,"fUST",-500.0,0.00034821,3,"2024-11-05T06:30:42.475",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321929,1730788242484,"fUST",-575.24,0.00034821,3,"2024-11-05T06:30:42.484",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321930,1730788242494,"fUST",-999.0,0.00034931,120,"2024-11-05T06:30:42.494",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321931,1730788242503,"fUST",-687.51,0.00035066,3,"2024-11-05T06:30:42.503",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321932,1730788242512,"fUST",-2620.54,0.00035066,3,"2024-11-05T06:30:42.512",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321933,1730788242521,"fUST",-1095.8,0.00035066,3,"2024-11-05T06:30:42.521",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321934,1730788242531,"fUST",-167.5520572,0.00035085,2,"2024-11-05T06:30:42.531",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321935,1730788242541,"fUST",-500.0,0.00035095,3,"2024-11-05T06:30:42.541",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321936,1730788242550,"fUST",-575.24,0.00035095,3,"2024-11-05T06:30:42.550",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321937,1730788242559,"fUST",-1000.0,0.00035201,5,"2024-11-05T06:30:42.559",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321938,1730788242568,"fUST",-687.51,0.0003534,3,"2024-11-05T06:30:42.568",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321939,1730788242577,"fUST",-5000.0,0.0003534,120,"2024-11-05T06:30:42.577",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321940,1730788242586,"fUST",-2620.54,0.0003534,3,"2024-11-05T06:30:42.586",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321941,1730788242595,"fUST",-1095.8,0.0003534,3,"2024-11-05T06:30:42.595",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321942,1730788242608,"fUST",-500.0,0.00035369,3,"2024-11-05T06:30:42.608",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321943,1730788242617,"fUST",-575.24,0.00035369,3,"2024-11-05T06:30:42.617",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321944,1730788242626,"fUST",-2620.54,0.00035613,3,"2024-11-05T06:30:42.626",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321945,1730788242635,"fUST",-687.51,0.00035614,3,"2024-11-05T06:30:42.635",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321946,1730788242646,"fUST",-1095.8,0.00035614,3,"2024-11-05T06:30:42.646",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321947,1730788242655,"fUST",-500.0,0.00035643,3,"2024-11-05T06:30:42.655",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321948,1730788242664,"fUST",-575.24,0.00035643,3,"2024-11-05T06:30:42.664",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321949,1730788242673,"fUST",-2620.54,0.00035887,3,"2024-11-05T06:30:42.673",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321950,1730788242683,"fUST",-687.51,0.00035888,3,"2024-11-05T06:30:42.683",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321951,1730788242692,"fUST",-5000.0,0.00035888,120,"2024-11-05T06:30:42.692",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321952,1730788242700,"fUST",-1095.8,0.00035888,3,"2024-11-05T06:30:42.700",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321953,1730788242709,"fUST",-999.0,0.0003589,120,"2024-11-05T06:30:42.709",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321954,1730788242720,"fUST",-500.0,0.00035917,3,"2024-11-05T06:30:42.720",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321955,1730788242730,"fUST",-575.24,0.00035917,3,"2024-11-05T06:30:42.730",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321956,1730788242739,"fUST",-2620.54,0.00036161,3,"2024-11-05T06:30:42.739",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321957,1730788242748,"fUST",-687.51,0.00036162,3,"2024-11-05T06:30:42.748",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321958,1730788242757,"fUST",-1095.8,0.00036162,3,"2024-11-05T06:30:42.757",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321959,1730788242766,"fUST",-500.0,0.00036191,3,"2024-11-05T06:30:42.766",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321960,1730788242843,"fUST",-575.24,0.00036191,3,"2024-11-05T06:30:42.843",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321961,1730788242862,"fUST",-5000.0,0.00036435,120,"2024-11-05T06:30:42.862",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321962,1730788242871,"fUST",-2620.54,0.00036435,3,"2024-11-05T06:30:42.871",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321963,1730788242880,"fUST",-687.51,0.00036436,3,"2024-11-05T06:30:42.880",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321964,1730788242889,"fUST",-1095.8,0.00036436,3,"2024-11-05T06:30:42.889",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321966,1730788242899,"fUST",-500.0,0.00036465,3,"2024-11-05T06:30:42.899",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321967,1730788242909,"fUST",-575.24,0.00036465,3,"2024-11-05T06:30:42.909",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321968,1730788242918,"fUST",-2620.54,0.00036709,3,"2024-11-05T06:30:42.918",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321969,1730788242927,"fUST",-687.60532113,0.0003671,3,"2024-11-05T06:30:42.927",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321970,1730788242936,"fUST",-1095.94,0.0003671,3,"2024-11-05T06:30:42.936",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321971,1730788242945,"fUST",-500.0,0.00036739,3,"2024-11-05T06:30:42.945",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321972,1730788242955,"fUST",-575.24,0.00036739,3,"2024-11-05T06:30:42.955",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321973,1730788242964,"fUST",-167.5520572,0.00036789,2,"2024-11-05T06:30:42.964",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321974,1730788242974,"fUST",-999.0,0.00036849,120,"2024-11-05T06:30:42.974",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321975,1730788242983,"fUST",-2620.62055281,0.00036983,3,"2024-11-05T06:30:42.983",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321976,1730788242993,"fUST",-5000.0,0.00037012,120,"2024-11-05T06:30:42.993",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321977,1730788243002,"fUST",-500.0,0.00037013,3,"2024-11-05T06:30:43.002",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321978,1730788243011,"fUST",-575.24,0.00037013,3,"2024-11-05T06:30:43.011",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321979,1730788243021,"fUST",-154.37483723,0.00037171,20,"2024-11-05T06:30:43.021",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321981,1730788243030,"fUST",-500.0,0.00037287,3,"2024-11-05T06:30:43.030",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321982,1730788243039,"fUST",-575.24,0.00037287,3,"2024-11-05T06:30:43.039",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341321984,1730788243049,"fUST",-113958.64865377,0.000375,60,"2024-11-05T06:30:43.049",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322009,1730788243476,"fUST",-581.87,0.00033641,10,"2024-11-05T06:30:43.476",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322011,1730788243486,"fUST",-60123.01392099,0.000375,60,"2024-11-05T06:30:43.486",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322017,1730788243558,"fUST",-234913.61171549,0.000375,60,"2024-11-05T06:30:43.558",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322018,1730788243567,"fUST",-151.0,0.000375,14,"2024-11-05T06:30:43.567",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322019,1730788243577,"fUST",-151.0,0.000375,14,"2024-11-05T06:30:43.577",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322020,1730788243585,"fUST",-151.0,0.000375,14,"2024-11-05T06:30:43.585",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322021,1730788243595,"fUST",-191.968041,0.000375,14,"2024-11-05T06:30:43.595",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322022,1730788243607,"fUST",-151.0,0.000375,14,"2024-11-05T06:30:43.607",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322023,1730788243616,"fUST",-151.0,0.000375,14,"2024-11-05T06:30:43.616",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322024,1730788243625,"fUST",-378.34,0.00037561,3,"2024-11-05T06:30:43.625",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322025,1730788243634,"fUST",-575.24,0.00037561,3,"2024-11-05T06:30:43.634",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322027,1730788243645,"fUST",-1500.0,0.00037706,5,"2024-11-05T06:30:43.645",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322029,1730788243656,"fUST",-999.0,0.00037808,120,"2024-11-05T06:30:43.656",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322030,1730788243665,"fUST",-575.24,0.00037835,3,"2024-11-05T06:30:43.665",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322031,1730788243674,"fUST",-500.0,0.00037924,43,"2024-11-05T06:30:43.674",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322032,1730788243684,"fUST",-575.24,0.00038109,3,"2024-11-05T06:30:43.684",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322033,1730788243694,"fUST",-5000.0,0.00038198,120,"2024-11-05T06:30:43.694",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322034,1730788243704,"fUST",-4701.45,0.00038199,120,"2024-11-05T06:30:43.704",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322035,1730788243713,"fUST",-152.284235,0.000382,14,"2024-11-05T06:30:43.713",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322036,1730788243724,"fUST",-151.32196,0.000382,14,"2024-11-05T06:30:43.724",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322037,1730788243734,"fUST",-162.582395,0.000382,14,"2024-11-05T06:30:43.734",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322039,1730788243744,"fUST",-151.0,0.000382,14,"2024-11-05T06:30:43.744",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322041,1730788243753,"fUST",-500.0,0.00038356,2,"2024-11-05T06:30:43.753",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322043,1730788243762,"fUST",-156.484597,0.00038383,14,"2024-11-05T06:30:43.762",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322045,1730788243772,"fUST",-575.24,0.00038383,3,"2024-11-05T06:30:43.772",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322046,1730788243781,"fUST",-167.5520572,0.00038493,2,"2024-11-05T06:30:43.781",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322047,1730788243791,"fUST",-151.0,0.00038657,14,"2024-11-05T06:30:43.791",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322048,1730788243800,"fUST",-151.0,0.00038657,14,"2024-11-05T06:30:43.800",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322049,1730788243810,"fUST",-575.24,0.00038657,3,"2024-11-05T06:30:43.810",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322050,1730788243819,"fUST",-999.0,0.00038767,120,"2024-11-05T06:30:43.819",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322051,1730788243828,"fUST",-575.24,0.00038931,3,"2024-11-05T06:30:43.828",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322052,1730788243838,"fUST",-278.0,0.00039,17,"2024-11-05T06:30:43.838",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322053,1730788243850,"fUST",-12252.64801474,0.00039106,2,"2024-11-05T06:30:43.850",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322054,1730788243859,"fUST",-575.24,0.00039205,3,"2024-11-05T06:30:43.859",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322055,1730788243868,"fUST",-501.31010198,0.00039233,5,"2024-11-05T06:30:43.868",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322056,1730788243878,"fUST",-500.92065224,0.00039233,5,"2024-11-05T06:30:43.878",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322057,1730788243888,"fUST",-500.0,0.00039233,5,"2024-11-05T06:30:43.888",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322058,1730788243897,"fUST",-160.33909661,0.00039233,5,"2024-11-05T06:30:43.897",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322059,1730788243907,"fUST",-575.24,0.00039479,3,"2024-11-05T06:30:43.907",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322060,1730788243916,"fUST",-150.0,0.000395,120,"2024-11-05T06:30:43.916",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322061,1730788243926,"fUST",-205662.21250518,0.00039501,2,"2024-11-05T06:30:43.926",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322062,1730788243935,"fUST",-152.233632,0.00039501,14,"2024-11-05T06:30:43.935",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322063,1730788243944,"fUST",-151.0,0.00039501,14,"2024-11-05T06:30:43.944",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322064,1730788243954,"fUST",-152.56608,0.00039501,14,"2024-11-05T06:30:43.954",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322065,1730788243963,"fUST",-151.0,0.00039501,14,"2024-11-05T06:30:43.963",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322066,1730788243972,"fUST",-151.0,0.00039501,14,"2024-11-05T06:30:43.972",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322067,1730788243981,"fUST",-151.0,0.00039501,14,"2024-11-05T06:30:43.981",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322068,1730788243991,"fUST",-1000.1,0.000396,120,"2024-11-05T06:30:43.991",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322069,1730788244001,"fUST",-9511.11274404,0.000397,2,"2024-11-05T06:30:44.001",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322070,1730788244010,"fUST",-999.0,0.00039726,120,"2024-11-05T06:30:44.010",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322071,1730788244019,"fUST",-575.24,0.00039753,3,"2024-11-05T06:30:44.019",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322072,1730788244029,"fUST",-21163.02632419,0.000398,14,"2024-11-05T06:30:44.029",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322073,1730788244038,"fUST",-53729.11602759,0.000398,15,"2024-11-05T06:30:44.038",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322074,1730788244047,"fUST",-161.96,0.000398,120,"2024-11-05T06:30:44.047",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322075,1730788244056,"fUST",-152.874451,0.000398,14,"2024-11-05T06:30:44.056",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322076,1730788244066,"fUST",-500.0,0.000398,2,"2024-11-05T06:30:44.066",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322077,1730788244075,"fUST",-151.0,0.000398,14,"2024-11-05T06:30:44.075",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322078,1730788244085,"fUST",-156.816932,0.000398,14,"2024-11-05T06:30:44.085",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322079,1730788244094,"fUST",-151.0,0.000398,14,"2024-11-05T06:30:44.094",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322080,1730788244105,"fUST",-151.0,0.000398,14,"2024-11-05T06:30:44.105",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322081,1730788244114,"fUST",-151.0,0.000398,14,"2024-11-05T06:30:44.114",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322082,1730788244124,"fUST",-151.0,0.000398,14,"2024-11-05T06:30:44.124",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322083,1730788244134,"fUST",-265.984984,0.000398,14,"2024-11-05T06:30:44.134",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322084,1730788244143,"fUST",-151.0,0.000398,14,"2024-11-05T06:30:44.143",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322085,1730788244154,"fUST",-503.15333057,0.00039873,5,"2024-11-05T06:30:44.154",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322086,1730788244168,"fUST",-1034.48216822,0.0003989,120,"2024-11-05T06:30:44.168",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322087,1730788244184,"fUST",-1352.0,0.00039898,34,"2024-11-05T06:30:44.184",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322088,1730788244199,"fUST",-3071.854815,0.000399,30,"2024-11-05T06:30:44.199",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322089,1730788244213,"fUST",-3000.0,0.000399,120,"2024-11-05T06:30:44.213",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322090,1730788244233,"fUST",-416487.56175523,0.000399,30,"2024-11-05T06:30:44.233",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322105,1730788246542,"fUST",-500.0,0.00030408,3,"2024-11-05T06:30:46.542",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322106,1730788246555,"fUST",-160.13322502,0.000399,30,"2024-11-05T06:30:46.555",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322114,1730788967988,"fUST",161.524876,0.00013973,2,"2024-11-05T06:42:47.988",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322127,1730789230105,"fUST",-300.0,0.00028252,2,"2024-11-05T06:47:10.105",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322128,1730789230145,"fUST",-529.0,0.00028253,2,"2024-11-05T06:47:10.145",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322129,1730789230172,"fUST",-1140.0,0.00028253,2,"2024-11-05T06:47:10.172",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322130,1730789230197,"fUST",-2394.0,0.00028253,2,"2024-11-05T06:47:10.197",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322131,1730789230221,"fUST",-169.50675,0.0003,2,"2024-11-05T06:47:10.221",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322132,1730789230250,"fUST",-500.0,0.00031228,3,"2024-11-05T06:47:10.250",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322133,1730789230276,"fUST",-500.0,0.00031228,3,"2024-11-05T06:47:10.276",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322134,1730789230305,"fUST",-500.0,0.00031252,2,"2024-11-05T06:47:10.305",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322135,1730789230335,"fUST",-500.0,0.00031252,2,"2024-11-05T06:47:10.335",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322136,1730789230359,"fUST",-202.97427912,0.00031252,2,"2024-11-05T06:47:10.359",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322137,1730789230386,"fUST",-500.0,0.00031252,2,"2024-11-05T06:47:10.386",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322138,1730789230409,"fUST",-551.51577513,0.00031252,2,"2024-11-05T06:47:10.409",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322139,1730789230431,"fUST",-500.0,0.00031252,2,"2024-11-05T06:47:10.431",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322140,1730789230458,"fUST",-498.18,0.00031253,2,"2024-11-05T06:47:10.458",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322141,1730789230482,"fUST",-128.1800412,0.00031253,2,"2024-11-05T06:47:10.482",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322142,1730789252120,"fUST",-215.66801212,0.000303,5,"2024-11-05T06:47:32.120",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322194,1730789443856,"fUST",-150.844,0.00028253,2,"2024-11-05T06:50:43.856",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322196,1730789443867,"fUST",-297.31,0.00028253,2,"2024-11-05T06:50:43.867",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322198,1730789443877,"fUST",-400.0,0.00031252,2,"2024-11-05T06:50:43.877",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322199,1730789443887,"fUST",-1010.8199588,0.00031253,2,"2024-11-05T06:50:43.887",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322200,1730789443897,"fUST",-2394.0,0.00031253,2,"2024-11-05T06:50:43.897",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322201,1730789443906,"fUST",-150.0,0.00031253,2,"2024-11-05T06:50:43.906",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322202,1730789443916,"fUST",-321.11474844,0.00031502,3,"2024-11-05T06:50:43.916",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322203,1730789443925,"fUST",-500.0,0.00031502,3,"2024-11-05T06:50:43.925",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322204,1730789443934,"fUST",-500.0,0.00031776,3,"2024-11-05T06:50:43.934",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322205,1730789443943,"fUST",-500.0,0.0003205,3,"2024-11-05T06:50:43.943",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322206,1730789443952,"fUST",-500.0,0.00032324,3,"2024-11-05T06:50:43.952",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322207,1730789443962,"fUST",-171.9198373,0.00032435,2,"2024-11-05T06:50:43.962",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322208,1730789443971,"fUST",-500.0,0.00032598,3,"2024-11-05T06:50:43.971",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322209,1730789443980,"fUST",-500.0,0.00032872,3,"2024-11-05T06:50:43.980",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322210,1730789443990,"fUST",-553.78,0.00033146,3,"2024-11-05T06:50:43.990",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322211,1730789443999,"fUST",-500.0,0.0003342,7,"2024-11-05T06:50:43.999",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322212,1730789444008,"fUST",-167.247924,0.00033469,120,"2024-11-05T06:50:44.008",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322213,1730789444018,"fUST",-359.0,0.00033639,2,"2024-11-05T06:50:44.018",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322214,1730789444028,"fUST",-663.58559903,0.00033694,2,"2024-11-05T06:50:44.028",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322215,1730789444037,"fUST",-500.0,0.00033699,3,"2024-11-05T06:50:44.037",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322216,1730789444048,"fUST",-500.0,0.00033699,3,"2024-11-05T06:50:44.048",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322217,1730789444057,"fUST",-186.25715341,0.00033699,120,"2024-11-05T06:50:44.057",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322218,1730789444066,"fUST",-889.24,0.000337,2,"2024-11-05T06:50:44.066",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322219,1730789444076,"fUST",-500.0,0.00033973,3,"2024-11-05T06:50:44.076",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322221,1730789444086,"fUST",-500.0,0.00034243,3,"2024-11-05T06:50:44.086",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322223,1730789444096,"fUST",-500.0,0.00034247,3,"2024-11-05T06:50:44.096",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322225,1730789444106,"fUST",-500.0,0.00034517,3,"2024-11-05T06:50:44.106",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322226,1730789444116,"fUST",-500.0,0.00034521,3,"2024-11-05T06:50:44.116",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322227,1730789444125,"fUST",-500.0,0.00034795,3,"2024-11-05T06:50:44.125",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322228,1730789444134,"fUST",-500.0,0.00035069,3,"2024-11-05T06:50:44.134",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322229,1730789444144,"fUST",-460.02,0.00035343,3,"2024-11-05T06:50:44.144",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322230,1730789444154,"fUST",-500.0,0.00035778,3,"2024-11-05T06:50:44.154",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322231,1730789444163,"fUST",-523.73,0.00035778,3,"2024-11-05T06:50:44.163",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322232,1730789444173,"fUST",-546.40354193,0.00036052,3,"2024-11-05T06:50:44.173",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322233,1730789444184,"fUST",-523.73,0.00036052,3,"2024-11-05T06:50:44.184",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322234,1730789444195,"fUST",-523.73,0.00036326,3,"2024-11-05T06:50:44.195",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322235,1730789444205,"fUST",-523.73,0.000366,3,"2024-11-05T06:50:44.205",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322236,1730789444215,"fUST",-523.73,0.00036874,3,"2024-11-05T06:50:44.215",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322237,1730789444228,"fUST",-523.73,0.00037148,3,"2024-11-05T06:50:44.228",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322238,1730789444238,"fUST",-523.73,0.00037422,3,"2024-11-05T06:50:44.238",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322239,1730789444248,"fUST",-523.73,0.00037696,3,"2024-11-05T06:50:44.248",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322240,1730789444258,"fUST",-523.73,0.0003797,3,"2024-11-05T06:50:44.258",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322241,1730789444268,"fUST",-14353.78896,0.00038,2,"2024-11-05T06:50:44.268",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322243,1730789444279,"fUST",-266.66666668,0.000381,2,"2024-11-05T06:50:44.279",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322245,1730789444289,"fUST",-10068.5906794,0.000382,109,"2024-11-05T06:50:44.289",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322247,1730789444298,"fUST",-10068.59067936,0.000382,109,"2024-11-05T06:50:44.298",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322249,1730789444309,"fUST",-10068.59067936,0.000382,109,"2024-11-05T06:50:44.309",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322251,1730789444319,"fUST",-523.73,0.00038244,3,"2024-11-05T06:50:44.319",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322253,1730789444328,"fUST",-500.0,0.00038356,2,"2024-11-05T06:50:44.328",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322255,1730789444338,"fUST",-523.73,0.00038518,3,"2024-11-05T06:50:44.338",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322257,1730789444347,"fUST",-523.73,0.00038792,3,"2024-11-05T06:50:44.347",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322259,1730789444356,"fUST",-10068.59067936,0.000389,114,"2024-11-05T06:50:44.356",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322261,1730789444369,"fUST",-266.66666666,0.0003895,2,"2024-11-05T06:50:44.369",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322263,1730789444379,"fUST",-158.51100237,0.00039,4,"2024-11-05T06:50:44.379",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322265,1730789444388,"fUST",-523.73,0.00039066,3,"2024-11-05T06:50:44.388",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322267,1730789444397,"fUST",-523.73,0.0003934,3,"2024-11-05T06:50:44.397",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322269,1730789444407,"fUST",-1000.0,0.000394,120,"2024-11-05T06:50:44.407",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322271,1730789444420,"fUST",-523.73,0.00039614,3,"2024-11-05T06:50:44.420",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322273,1730789444430,"fUST",-150.01,0.00039799,2,"2024-11-05T06:50:44.430",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322275,1730789444439,"fUST",-356.99044128,0.00039799,2,"2024-11-05T06:50:44.439",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322278,1730789444449,"fUST",-500.0,0.000398,2,"2024-11-05T06:50:44.449",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322280,1730789444459,"fUST",-266.66666666,0.000398,2,"2024-11-05T06:50:44.459",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322282,1730789444468,"fUST",-523.73,0.00039888,3,"2024-11-05T06:50:44.468",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322284,1730789444477,"fUST",-314.66,0.0003989,10,"2024-11-05T06:50:44.477",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322286,1730789444486,"fUST",-432.45,0.0003989,10,"2024-11-05T06:50:44.486",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322287,1730789444496,"fUST",-360.37,0.0003989,10,"2024-11-05T06:50:44.496",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322288,1730789444506,"fUST",-392.42624644,0.00039899,31,"2024-11-05T06:50:44.506",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322289,1730789444516,"fUST",-373.71591513,0.00039899,31,"2024-11-05T06:50:44.516",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322290,1730789444525,"fUST",-385.25182772,0.00039899,31,"2024-11-05T06:50:44.525",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322291,1730789444534,"fUST",-407.07070732,0.00039899,31,"2024-11-05T06:50:44.534",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322292,1730789444544,"fUST",-404.0260628,0.00039899,31,"2024-11-05T06:50:44.544",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322293,1730789444554,"fUST",-332.18116433,0.00039899,31,"2024-11-05T06:50:44.554",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322294,1730789444563,"fUST",-999.0,0.00039899,120,"2024-11-05T06:50:44.563",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322295,1730789444572,"fUST",-6162.15069222,0.000399,30,"2024-11-05T06:50:44.572",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322296,1730789444605,"fUST",-500.0,0.00034791,3,"2024-11-05T06:50:44.605",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322297,1730789444618,"fUST",-484.02,0.00035065,3,"2024-11-05T06:50:44.618",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322298,1730789444628,"fUST",-6581.85338301,0.000399,30,"2024-11-05T06:50:44.628",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322303,1730789492634,"fUST",150.84293585,0.00024658,2,"2024-11-05T06:51:32.634",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322304,1730789993873,"fUST",161.039887,0.00013973,2,"2024-11-05T06:59:53.873",0.0003358,43.8,0.9587241389370327,375970483.06041783]
[341322307,1730790427102,"fUST",-176.38141572,0.0003,2,"2024-11-05T07:07:07.102",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322308,1730790430125,"fUST",-18.61858428,0.0003,2,"2024-11-05T07:07:10.125",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322309,1730790430147,"fUST",-192.08641196,0.00032161,2,"2024-11-05T07:07:10.147",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322310,1730790430168,"fUST",-19.54729576,0.00032261,2,"2024-11-05T07:07:10.168",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322311,1730790454090,"fUST",-147.35997124,0.00032261,2,"2024-11-05T07:07:34.090",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322312,1730790454112,"fUST",-201.78876,0.00032261,2,"2024-11-05T07:07:34.112",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322313,1730790454133,"fUST",-177.27132,0.00032261,2,"2024-11-05T07:07:34.133",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322314,1730790454160,"fUST",-159.256922,0.00032261,2,"2024-11-05T07:07:34.160",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322315,1730790454185,"fUST",-191.838763,0.00033205,2,"2024-11-05T07:07:34.185",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322316,1730790454206,"fUST",-400.0,0.00033603,2,"2024-11-05T07:07:34.206",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322317,1730790454228,"fUST",-400.0,0.00033603,2,"2024-11-05T07:07:34.228",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322318,1730790454249,"fUST",-3000.0,0.00033604,2,"2024-11-05T07:07:34.249",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322319,1730790454270,"fUST",-733.09389859,0.00033619,2,"2024-11-05T07:07:34.270",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322320,1730790551091,"fUST",-627.05403741,0.00033619,2,"2024-11-05T07:09:11.091",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322321,1730790551113,"fUST",-166.433038,0.00033694,2,"2024-11-05T07:09:11.113",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322322,1730790551134,"fUST",-800.32,0.000337,2,"2024-11-05T07:09:11.134",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322323,1730790551157,"fUST",-159.256922,0.00033874,2,"2024-11-05T07:09:11.157",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322324,1730790551180,"fUST",-500.0,0.00033878,2,"2024-11-05T07:09:11.180",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322325,1730790551201,"fUST",-634.27860436,0.00033878,2,"2024-11-05T07:09:11.201",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322326,1730790551227,"fUST",-6221.9102079,0.00033879,2,"2024-11-05T07:09:11.227",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322327,1730790551254,"fUST",-153.0,0.00034023,2,"2024-11-05T07:09:11.254",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322328,1730790551275,"fUST",-153.0,0.0003403,2,"2024-11-05T07:09:11.275",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322329,1730790551295,"fUST",-153.0,0.00034037,2,"2024-11-05T07:09:11.295",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322330,1730790551316,"fUST",-153.0,0.00034037,2,"2024-11-05T07:09:11.316",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322331,1730790569089,"fUST",720.28,0.000337,2,"2024-11-05T07:09:29.089",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322332,1730790571156,"fUST",-166.433038,0.00035064,2,"2024-11-05T07:09:31.156",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322333,1730790571181,"fUST",-500.0,0.00035135,3,"2024-11-05T07:09:31.181",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322334,1730790571205,"fUST",-500.0,0.00035135,3,"2024-11-05T07:09:31.205",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322335,1730790571226,"fUST",-168.0,0.00035139,2,"2024-11-05T07:09:31.226",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322336,1730790571249,"fUST",-500.0,0.00035261,3,"2024-11-05T07:09:31.249",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322337,1730790571272,"fUST",-427.93173514,0.00035342,3,"2024-11-05T07:09:31.272",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322338,1730790603579,"fUST",500.0,0.0003,120,"2024-11-05T07:10:03.579",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322384,1730790631810,"fUST",-500.0,0.00035139,3,"2024-11-05T07:10:31.810",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322386,1730790631819,"fUST",-500.0,0.00035139,3,"2024-11-05T07:10:31.819",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322388,1730790631828,"fUST",-500.0,0.00035342,3,"2024-11-05T07:10:31.828",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322390,1730790631837,"fUST",-218.6873858,0.00035409,3,"2024-11-05T07:10:31.837",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322392,1730790631846,"fUST",-500.0,0.00035413,3,"2024-11-05T07:10:31.846",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322394,1730790631859,"fUST",-182.61779906,0.00035413,3,"2024-11-05T07:10:31.859",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322396,1730790631868,"fUST",-500.0,0.00035535,3,"2024-11-05T07:10:31.868",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322397,1730790631877,"fUST",-500.0,0.00035616,3,"2024-11-05T07:10:31.877",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322399,1730790631886,"fUST",-500.0,0.00035687,3,"2024-11-05T07:10:31.886",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322401,1730790631897,"fUST",-500.0,0.00035735,3,"2024-11-05T07:10:31.897",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322403,1730790631906,"fUST",-500.0,0.00035809,3,"2024-11-05T07:10:31.906",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322405,1730790631915,"fUST",-500.0,0.0003589,3,"2024-11-05T07:10:31.915",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322407,1730790631925,"fUST",-500.0,0.00035961,3,"2024-11-05T07:10:31.925",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322409,1730790631934,"fUST",-500.0,0.00036009,3,"2024-11-05T07:10:31.934",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322410,1730790631944,"fUST",-500.0,0.00036051,3,"2024-11-05T07:10:31.944",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322412,1730790631953,"fUST",-500.0,0.00036051,3,"2024-11-05T07:10:31.953",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322413,1730790631962,"fUST",-500.0,0.00036083,3,"2024-11-05T07:10:31.962",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322414,1730790631971,"fUST",-500.0,0.00036164,3,"2024-11-05T07:10:31.971",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322415,1730790631979,"fUST",-500.0,0.00036235,3,"2024-11-05T07:10:31.979",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322417,1730790631988,"fUST",-500.0,0.00036283,3,"2024-11-05T07:10:31.988",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322419,1730790631998,"fUST",-500.0,0.00036324,3,"2024-11-05T07:10:31.998",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322420,1730790632007,"fUST",-500.0,0.00036325,3,"2024-11-05T07:10:32.007",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322421,1730790632016,"fUST",-500.0,0.00036325,3,"2024-11-05T07:10:32.016",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322422,1730790632025,"fUST",-500.0,0.00036357,3,"2024-11-05T07:10:32.025",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322424,1730790632034,"fUST",-500.0,0.00036438,3,"2024-11-05T07:10:32.034",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322426,1730790632043,"fUST",-500.0,0.00036509,3,"2024-11-05T07:10:32.043",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322428,1730790632053,"fUST",-500.0,0.00036557,3,"2024-11-05T07:10:32.053",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322429,1730790632062,"fUST",-500.0,0.00036598,3,"2024-11-05T07:10:32.062",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322430,1730790632071,"fUST",-500.0,0.00036599,3,"2024-11-05T07:10:32.071",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322431,1730790632080,"fUST",-500.0,0.00036599,3,"2024-11-05T07:10:32.080",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322432,1730790632089,"fUST",-508.91595287,0.00036631,3,"2024-11-05T07:10:32.089",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322433,1730790632099,"fUST",-336.0,0.00036712,2,"2024-11-05T07:10:32.099",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322434,1730790632107,"fUST",-332.89460801,0.00036712,3,"2024-11-05T07:10:32.107",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322461,1730790638249,"fUST",-167.10539199,0.00036712,3,"2024-11-05T07:10:38.249",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322462,1730790638258,"fUST",-154.83460801,0.00036783,3,"2024-11-05T07:10:38.258",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322510,1730790640038,"fUST",-345.16539199,0.00036783,3,"2024-11-05T07:10:40.038",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322511,1730790640048,"fUST",-153.67599288,0.00036831,3,"2024-11-05T07:10:40.048",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322512,1730790640060,"fUST",-346.32400712,0.00036831,3,"2024-11-05T07:10:40.060",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322513,1730790640070,"fUST",-172.89655027,0.00036872,3,"2024-11-05T07:10:40.070",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322514,1730790640079,"fUST",-80.90581828,0.00036873,3,"2024-11-05T07:10:40.079",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322515,1730790640091,"fUST",-419.09418172,0.00036873,3,"2024-11-05T07:10:40.091",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322516,1730790640099,"fUST",-500.0,0.00036873,3,"2024-11-05T07:10:40.099",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322517,1730790640109,"fUST",-301.36518026,0.00036986,3,"2024-11-05T07:10:40.109",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322518,1730790640120,"fUST",-198.63481974,0.00036986,3,"2024-11-05T07:10:40.120",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322519,1730790640129,"fUST",-500.0,0.00037057,3,"2024-11-05T07:10:40.129",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322520,1730790640138,"fUST",-500.0,0.00037105,3,"2024-11-05T07:10:40.138",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322521,1730790640147,"fUST",-500.0,0.00037147,3,"2024-11-05T07:10:40.147",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322522,1730790640156,"fUST",-500.0,0.0003726,3,"2024-11-05T07:10:40.156",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322523,1730790640166,"fUST",-539.72165418,0.00037331,3,"2024-11-05T07:10:40.166",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322524,1730790640176,"fUST",-500.0,0.00037379,3,"2024-11-05T07:10:40.176",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322525,1730790640185,"fUST",-500.0,0.00037421,3,"2024-11-05T07:10:40.185",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322526,1730790640194,"fUST",-500.0,0.00037534,3,"2024-11-05T07:10:40.194",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322527,1730790640203,"fUST",-500.0,0.00037653,3,"2024-11-05T07:10:40.203",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322528,1730790640213,"fUST",-500.0,0.00037695,3,"2024-11-05T07:10:40.213",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322529,1730790640222,"fUST",-500.0,0.00037808,3,"2024-11-05T07:10:40.222",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322530,1730790640231,"fUST",-500.0,0.00037927,3,"2024-11-05T07:10:40.231",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322531,1730790640241,"fUST",-500.0,0.00037969,3,"2024-11-05T07:10:40.241",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322532,1730790640250,"fUST",-143.03421225,0.00038082,3,"2024-11-05T07:10:40.250",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322545,1730791554101,"fUST",-165.0,0.0003,2,"2024-11-05T07:25:54.101",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322546,1730791554123,"fUST",-165.0,0.00031644,2,"2024-11-05T07:25:54.123",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322547,1730791554145,"fUST",-648.26,0.000337,2,"2024-11-05T07:25:54.145",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322548,1730791554166,"fUST",-500.0,0.00035139,3,"2024-11-05T07:25:54.166",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322549,1730791554188,"fUST",-500.0,0.00035139,3,"2024-11-05T07:25:54.188",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322550,1730791554210,"fUST",-89.16000463,0.00035139,3,"2024-11-05T07:25:54.210",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322551,1730791600094,"fUST",-159.43094989,0.00034963,16,"2024-11-05T07:26:40.094",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322552,1730791600117,"fUST",-42.76478791,0.00035686,2,"2024-11-05T07:26:40.117",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322553,1730791636152,"fUST",-243.11533715,0.00036324,3,"2024-11-05T07:27:16.152",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322554,1730791645100,"fUST",-256.88466285,0.00036324,3,"2024-11-05T07:27:25.100",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322555,1730791645123,"fUST",-500.0,0.00036324,3,"2024-11-05T07:27:25.123",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322556,1730791645145,"fUST",-500.0,0.00036324,3,"2024-11-05T07:27:25.145",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322557,1730791645167,"fUST",-375.0,0.00036597,2,"2024-11-05T07:27:25.167",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322558,1730791645189,"fUST",-413.61681336,0.00036598,3,"2024-11-05T07:27:25.189",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322559,1730791645210,"fUST",-500.0,0.00036598,3,"2024-11-05T07:27:25.210",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322560,1730791645232,"fUST",-500.0,0.00036598,3,"2024-11-05T07:27:25.232",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322561,1730791645253,"fUST",-150.51369072,0.00036872,3,"2024-11-05T07:27:25.253",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322562,1730791646087,"fUST",-175.19483457,0.00036872,3,"2024-11-05T07:27:26.087",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322578,1730791753091,"fUST",-583.43,0.000337,2,"2024-11-05T07:29:13.091",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322579,1730791757548,"fUST",173.61111111,0.0003544,2,"2024-11-05T07:29:17.548",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322583,1730791788288,"fUST",1665.65403599,0.00035,90,"2024-11-05T07:29:48.288",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322584,1730791788312,"fUST",2214.5452,0.00035,90,"2024-11-05T07:29:48.312",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322589,1730791819726,"fUST",173.61111111,0.0003308,2,"2024-11-05T07:30:19.726",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322622,1730791838252,"fUST",-2399.55634072,0.00035,90,"2024-11-05T07:30:38.252",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322623,1730791838285,"fUST",-3360.91079311,0.00035,90,"2024-11-05T07:30:38.285",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322629,1730791840059,"fUST",-5029.80815856,0.00035,90,"2024-11-05T07:30:40.059",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322630,1730791840071,"fUST",-1376.75317252,0.00035,90,"2024-11-05T07:30:40.071",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322631,1730791840179,"fUST",-2063.06940854,0.00035,90,"2024-11-05T07:30:40.179",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322673,1730791843372,"fUST",-22.46619309,0.00035,90,"2024-11-05T07:30:43.372",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322681,1730791859577,"fUST",525.09,0.000337,2,"2024-11-05T07:30:59.577",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322683,1730791881952,"fUST",173.61111111,0.0003072,2,"2024-11-05T07:31:21.952",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322684,1730791882744,"fUST",520.83333333,0.0003308,2,"2024-11-05T07:31:22.744",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322686,1730791944266,"fUST",173.61111111,0.0002836,2,"2024-11-05T07:32:24.266",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322687,1730791944894,"fUST",520.83333333,0.0003072,2,"2024-11-05T07:32:24.894",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322771,1730792740090,"fUST",-173.61111111,0.00026,2,"2024-11-05T07:45:40.090",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322772,1730792740112,"fUST",-283.40064954,0.00026,2,"2024-11-05T07:45:40.112",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322773,1730792825107,"fUST",-218.41274462,0.00026,2,"2024-11-05T07:47:05.107",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322774,1730792832466,"fUST",-19.01993917,0.00026,2,"2024-11-05T07:47:12.466",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322775,1730792832489,"fUST",-300.0,0.00030974,2,"2024-11-05T07:47:12.489",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322776,1730792832511,"fUST",-1268.18,0.00030975,2,"2024-11-05T07:47:12.511",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322777,1730792832533,"fUST",-529.0,0.00030975,2,"2024-11-05T07:47:12.533",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322778,1730792832555,"fUST",-2394.0,0.00030975,2,"2024-11-05T07:47:12.555",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322779,1730792832578,"fUST",-500.0,0.00030999,2,"2024-11-05T07:47:12.578",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322780,1730792832600,"fUST",-202.97427912,0.00030999,2,"2024-11-05T07:47:12.600",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322781,1730792832624,"fUST",-500.0,0.00030999,2,"2024-11-05T07:47:12.624",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322782,1730792832647,"fUST",-500.0,0.00030999,2,"2024-11-05T07:47:12.647",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322783,1730792832672,"fUST",-500.0,0.00030999,2,"2024-11-05T07:47:12.672",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322784,1730792832701,"fUST",-500.0,0.00030999,2,"2024-11-05T07:47:12.701",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322785,1730792832725,"fUST",-192.29203039,0.00030999,2,"2024-11-05T07:47:12.725",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322786,1730792832747,"fUST",-1075.84243372,0.00031,2,"2024-11-05T07:47:12.747",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322787,1730792841089,"fUST",-257.3913535,0.00031,2,"2024-11-05T07:47:21.089",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322788,1730792945147,"fUST",-500.0,0.00030999,3,"2024-11-05T07:49:05.147",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322789,1730792945169,"fUST",-5244.54780734,0.00031,2,"2024-11-05T07:49:05.169",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322790,1730792948116,"fUST",-53422.21840544,0.00031,2,"2024-11-05T07:49:08.116",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322791,1730792948139,"fUST",-500.0,0.00031273,3,"2024-11-05T07:49:08.139",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322792,1730792948162,"fUST",-500.0,0.00031547,3,"2024-11-05T07:49:08.162",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322793,1730792948184,"fUST",-399.55634072,0.00031821,3,"2024-11-05T07:49:08.184",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322794,1730792949927,"fUST",164.312446,0.00013973,2,"2024-11-05T07:49:09.927",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322795,1730792954354,"fUST",169.50675,0.0003,2,"2024-11-05T07:49:14.354",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322796,1730792956134,"fUST",-173.48681592,0.000336,2,"2024-11-05T07:49:16.134",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322797,1730792956154,"fUST",-472.58,0.000337,2,"2024-11-05T07:49:16.154",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322798,1730792956174,"fUST",-498.18,0.00033975,2,"2024-11-05T07:49:16.174",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322799,1730792956194,"fUST",-500.0,0.00034842,5,"2024-11-05T07:49:16.194",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322800,1730792956215,"fUST",-405.92876361,0.00034973,2,"2024-11-05T07:49:16.215",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322801,1730792956236,"fUST",-363.32,0.0003499,3,"2024-11-05T07:49:16.236",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322802,1730792956257,"fUST",-300.31,0.0003499,10,"2024-11-05T07:49:16.257",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322803,1730792956279,"fUST",-250.26,0.0003499,10,"2024-11-05T07:49:16.279",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322804,1730792956299,"fUST",-208.55,0.0003499,10,"2024-11-05T07:49:16.299",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322805,1730792956321,"fUST",-173.79,0.0003499,10,"2024-11-05T07:49:16.321",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322806,1730792956341,"fUST",-500.0,0.00034999,7,"2024-11-05T07:49:16.341",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322807,1730792956364,"fUST",-940.63,0.00034999,3,"2024-11-05T07:49:16.364",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322808,1730792956387,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.387",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322809,1730792956408,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.408",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322810,1730792956429,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.429",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322811,1730792956453,"fUST",-529.93,0.00034999,3,"2024-11-05T07:49:16.453",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322812,1730792956476,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.476",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322813,1730792956498,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.498",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322814,1730792956520,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.520",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322815,1730792956540,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.540",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322816,1730792956561,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.561",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322817,1730792956583,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:16.583",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322818,1730792956605,"fUST",-6396.02702047,0.00035,90,"2024-11-05T07:49:16.605",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322819,1730792969145,"fUST",-425.32,0.000337,2,"2024-11-05T07:49:29.145",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322820,1730792969170,"fUST",-901.44,0.00034999,3,"2024-11-05T07:49:29.170",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322821,1730792969196,"fUST",-500.0,0.00034999,3,"2024-11-05T07:49:29.196",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322822,1730792969216,"fUST",-48625.63408406,0.00035,90,"2024-11-05T07:49:29.216",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322823,1730792984416,"fUST",500.0,0.00030999,3,"2024-11-05T07:49:44.416",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322824,1730793019378,"fUST",151.0,0.0003,120,"2024-11-05T07:50:19.378",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322825,1730793020000,"fUST",151.0,0.00032849,120,"2024-11-05T07:50:20.000",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322869,1730793032290,"fUST",-363.32,0.00034999,3,"2024-11-05T07:50:32.290",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322970,1730793038605,"fUST",-261.51287549,0.00034999,3,"2024-11-05T07:50:38.605",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322971,1730793038615,"fUST",-334.77712451,0.00034999,3,"2024-11-05T07:50:38.615",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322972,1730793038629,"fUST",-165.22287549,0.00034999,3,"2024-11-05T07:50:38.629",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322973,1730793038639,"fUST",-517.90047655,0.00034999,3,"2024-11-05T07:50:38.639",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322974,1730793038648,"fUST",-307.37167106,0.00035,90,"2024-11-05T07:50:38.648",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322975,1730793038662,"fUST",-3000.0,0.00035,90,"2024-11-05T07:50:38.662",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322994,1730793040435,"fUST",-1129.98,0.00035,90,"2024-11-05T07:50:40.435",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341322995,1730793040487,"fUST",-2352.3049769,0.00035,90,"2024-11-05T07:50:40.487",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341323015,1730793042873,"fUST",1709.16,0.00030999,3,"2024-11-05T07:50:42.873",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341323020,1730793043142,"fUST",961.2614074,0.00031273,3,"2024-11-05T07:50:43.142",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341323021,1730793043168,"fUST",747.8985926,0.00031273,3,"2024-11-05T07:50:43.168",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341323034,1730793043435,"fUST",1274.21392003,0.00031547,3,"2024-11-05T07:50:43.435",0.0003358,43.48,0.9591668933466357,378430272.12354654]
[341323040,1730794025217,"fUST",-520.83333333,0.00026,2,"2024-11-05T08:07:05.217",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323041,1730794025239,"fUST",-300.0,0.00029131,2,"2024-11-05T08:07:05.239",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323042,1730794025260,"fUST",-151.0,0.0003,120,"2024-11-05T08:07:05.260",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323043,1730794025281,"fUST",-355.18766815,0.00031446,2,"2024-11-05T08:07:05.281",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323044,1730794025305,"fUST",-400.0,0.00031543,2,"2024-11-05T08:07:05.305",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323045,1730794025327,"fUST",-400.0,0.00031543,2,"2024-11-05T08:07:05.327",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323046,1730794025350,"fUST",-500.0,0.00031544,2,"2024-11-05T08:07:05.350",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323047,1730794025373,"fUST",-500.0,0.00031544,2,"2024-11-05T08:07:05.373",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323048,1730794025394,"fUST",-500.0,0.00031544,2,"2024-11-05T08:07:05.394",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323049,1730794025414,"fUST",-502.53906227,0.00031544,2,"2024-11-05T08:07:05.414",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323050,1730794025436,"fUST",-500.0,0.00031544,2,"2024-11-05T08:07:05.436",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323051,1730794025455,"fUST",-501.25728395,0.00031544,2,"2024-11-05T08:07:05.455",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323052,1730794025477,"fUST",-500.0,0.00031545,3,"2024-11-05T08:07:05.477",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323053,1730794025498,"fUST",-225.12475759,0.00031545,3,"2024-11-05T08:07:05.498",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323054,1730794029085,"fUST",-224.74654626,0.00031545,3,"2024-11-05T08:07:09.085",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323055,1730794032127,"fUST",-50.12869615,0.00031545,3,"2024-11-05T08:07:12.127",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323056,1730794032151,"fUST",-130.45585246,0.00031545,3,"2024-11-05T08:07:12.151",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323057,1730794033115,"fUST",-413.80462141,0.00031545,3,"2024-11-05T08:07:13.115",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323058,1730794033138,"fUST",-500.0,0.00031545,3,"2024-11-05T08:07:13.138",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323059,1730794033159,"fUST",-500.0,0.00031545,3,"2024-11-05T08:07:13.159",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323060,1730794033180,"fUST",-508.01060416,0.00031545,3,"2024-11-05T08:07:13.180",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323061,1730794033207,"fUST",-500.0,0.00031545,3,"2024-11-05T08:07:13.207",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323062,1730794033230,"fUST",-508.27410339,0.00031545,3,"2024-11-05T08:07:13.230",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323063,1730794033252,"fUST",-592.71667692,0.00031545,3,"2024-11-05T08:07:13.252",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323064,1730794033275,"fUST",-500.0,0.00031545,3,"2024-11-05T08:07:13.275",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323065,1730794033304,"fUST",-936.98,0.00031545,3,"2024-11-05T08:07:13.304",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323066,1730794033326,"fUST",-500.0,0.00031545,3,"2024-11-05T08:07:13.326",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323067,1730794033351,"fUST",-1529.10877012,0.00031545,3,"2024-11-05T08:07:13.351",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323068,1730794037090,"fUST",-384.98122988,0.00031545,3,"2024-11-05T08:07:17.090",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323069,1730794037111,"fUST",-513.64,0.00031545,3,"2024-11-05T08:07:17.111",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323070,1730794037133,"fUST",-110.28435484,0.00031545,3,"2024-11-05T08:07:17.133",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323071,1730794064319,"fUST",164.408268,0.00013973,2,"2024-11-05T08:07:44.319",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323072,1730794147304,"fUST",-528.66,0.00029,14,"2024-11-05T08:09:07.304",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323073,1730794150094,"fUST",-363.32,0.0002899,3,"2024-11-05T08:09:10.094",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323074,1730794150114,"fUST",-300.0,0.00028998,2,"2024-11-05T08:09:10.114",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323075,1730794150136,"fUST",-212.92,0.00028999,2,"2024-11-05T08:09:10.136",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323076,1730794150156,"fUST",-212.92,0.00028999,2,"2024-11-05T08:09:10.156",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323077,1730794150178,"fUST",-126757.31514135,0.00029,2,"2024-11-05T08:09:10.178",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323078,1730794161122,"fUST",-471.95,0.0002899,10,"2024-11-05T08:09:21.122",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323079,1730794161143,"fUST",-86295.17063023,0.00029,2,"2024-11-05T08:09:21.143",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323080,1730794166198,"fUST",-49931.31893648,0.00029,2,"2024-11-05T08:09:26.198",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323081,1730794174129,"fUST",-393.29,0.0002899,10,"2024-11-05T08:09:34.129",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323082,1730794174150,"fUST",-175329.5818487,0.00029,2,"2024-11-05T08:09:34.150",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323123,1730794232187,"fUST",-300.0,0.0002871,2,"2024-11-05T08:10:32.187",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323127,1730794232241,"fUST",-6194.75163712,0.0002871,2,"2024-11-05T08:10:32.241",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323140,1730794238543,"fUST",-1352.04513265,0.0002871,2,"2024-11-05T08:10:38.543",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323141,1730794238552,"fUST",-249.79486735,0.000289,2,"2024-11-05T08:10:38.552",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323155,1730794240124,"fUST",-2531.46,0.00029,30,"2024-11-05T08:10:40.124",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323156,1730794240146,"fUST",-1873.84,0.00029,30,"2024-11-05T08:10:40.146",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323157,1730794240304,"fUST",-60.99434229,0.000289,2,"2024-11-05T08:10:40.304",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323158,1730794240313,"fUST",-148981.23761331,0.00029,2,"2024-11-05T08:10:40.313",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323174,1730794243334,"fUST",-131849.90699551,0.00029,2,"2024-11-05T08:10:43.334",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323190,1730794246583,"fUST",-258.2,0.0002899,10,"2024-11-05T08:10:46.583",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323191,1730794246593,"fUST",-518.343864,0.00029,2,"2024-11-05T08:10:46.593",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323192,1730794246605,"fUST",-5457.34106748,0.00029,2,"2024-11-05T08:10:46.605",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323193,1730794250609,"fUST",-849.87,0.00029,14,"2024-11-05T08:10:50.609",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323194,1730794250631,"fUST",-4311.58,0.00029,14,"2024-11-05T08:10:50.631",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323195,1730794250860,"fUST",475.79,0.00029,14,"2024-11-05T08:10:50.860",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323196,1730794264301,"fUST",-284.71,0.0002899,10,"2024-11-05T08:11:04.301",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323197,1730794265635,"fUST",237.26,0.0002899,10,"2024-11-05T08:11:05.635",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323198,1730794300077,"fUST",-164.76,0.0002899,10,"2024-11-05T08:11:40.077",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323199,1730794300099,"fUST",-170.26,0.0002899,10,"2024-11-05T08:11:40.099",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323200,1730794300121,"fUST",-179664.98,0.00029,2,"2024-11-05T08:11:40.121",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323201,1730794573855,"fUST",214.207479,0.00013973,2,"2024-11-05T08:16:13.855",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323202,1730794956973,"fUST",1036.68891922,0.00033669,120,"2024-11-05T08:22:36.973",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323204,1730795148143,"fUST",-712.37316421,0.00022666,2,"2024-11-05T08:25:48.143",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323205,1730795159088,"fUST",-1693.65608138,0.00022666,2,"2024-11-05T08:25:59.088",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323206,1730795226129,"fUST",-236.8622583,0.00022666,2,"2024-11-05T08:27:06.129",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323207,1730795232079,"fUST",-180.15000574,0.00022666,2,"2024-11-05T08:27:12.079",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323208,1730795232107,"fUST",-176.95849037,0.00022666,2,"2024-11-05T08:27:12.107",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323209,1730795232127,"fUST",-191.838763,0.00022666,2,"2024-11-05T08:27:12.127",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323210,1730795232149,"fUST",-192.08641196,0.00023936,2,"2024-11-05T08:27:12.149",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323211,1730795232170,"fUST",-3038.61665543,0.00024,2,"2024-11-05T08:27:12.170",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323212,1730795254103,"fUST",-3961.38334457,0.00024,2,"2024-11-05T08:27:34.103",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323213,1730795254126,"fUST",-300.0,0.00025999,2,"2024-11-05T08:27:34.126",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323214,1730795254151,"fUST",-300.0,0.00025999,2,"2024-11-05T08:27:34.151",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323215,1730795254175,"fUST",-520.83333333,0.00026,2,"2024-11-05T08:27:34.175",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323216,1730795254356,"fUST",-166.433038,0.00026537,2,"2024-11-05T08:27:34.356",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323217,1730795254380,"fUST",-115.93209073,0.00026919,2,"2024-11-05T08:27:34.380",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323218,1730795274493,"fUST",164.492624,0.00013973,2,"2024-11-05T08:27:54.493",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323230,1730795346109,"fUST",-393.5541071,0.0002692,2,"2024-11-05T08:29:06.109",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323234,1730795357089,"fUST",-339.5397915,0.0002692,2,"2024-11-05T08:29:17.089",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323235,1730795357111,"fUST",-166.433038,0.00027907,2,"2024-11-05T08:29:17.111",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323351,1730795438779,"fUST",-188.18400904,0.0002889,2,"2024-11-05T08:30:38.779",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323447,1730795440621,"fUST",-18.55006751,0.0002889,2,"2024-11-05T08:30:40.621",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323448,1730795440631,"fUST",-530.94811351,0.000289,2,"2024-11-05T08:30:40.631",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323449,1730795440641,"fUST",-244.9506155,0.00028973,5,"2024-11-05T08:30:40.641",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323450,1730795440651,"fUST",-365.87912544,0.00028973,2,"2024-11-05T08:30:40.651",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323451,1730795440660,"fUST",-502.92068442,0.00028973,5,"2024-11-05T08:30:40.660",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323452,1730795440670,"fUST",-502.65075145,0.00028973,5,"2024-11-05T08:30:40.670",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323453,1730795440680,"fUST",-500.0,0.00028973,5,"2024-11-05T08:30:40.680",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323454,1730795440690,"fUST",-500.0,0.00028973,5,"2024-11-05T08:30:40.690",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323455,1730795440701,"fUST",-501.14350425,0.00028973,5,"2024-11-05T08:30:40.701",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323456,1730795440710,"fUST",-129.23097063,0.00028973,5,"2024-11-05T08:30:40.710",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323457,1730795440920,"fUST",-373.8458979,0.00028973,5,"2024-11-05T08:30:40.920",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323458,1730795440930,"fUST",-503.7565588,0.00028973,5,"2024-11-05T08:30:40.930",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323459,1730795440940,"fUST",-46.2725418,0.00028973,5,"2024-11-05T08:30:40.940",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323460,1730795441038,"fUST",-339.94959586,0.00028973,5,"2024-11-05T08:30:41.038",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323490,1730795443511,"fUST",-113.77786234,0.00028973,5,"2024-11-05T08:30:43.511",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323492,1730795443521,"fUST",-455.4,0.0002899,3,"2024-11-05T08:30:43.521",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323494,1730795443530,"fUST",-252.8,0.0002899,10,"2024-11-05T08:30:43.530",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323496,1730795443540,"fUST",-210.66,0.0002899,10,"2024-11-05T08:30:43.540",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323499,1730795443550,"fUST",-175.0,0.00028997,2,"2024-11-05T08:30:43.550",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323501,1730795443561,"fUST",-384.06790927,0.00028998,2,"2024-11-05T08:30:43.561",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323503,1730795443571,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.571",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323505,1730795443581,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.581",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323507,1730795443590,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.590",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323509,1730795443600,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.600",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323511,1730795443609,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.609",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323513,1730795443619,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.619",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323515,1730795443629,"fUST",-502.56,0.00028999,2,"2024-11-05T08:30:43.629",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323517,1730795443639,"fUST",-502.58,0.00028999,2,"2024-11-05T08:30:43.639",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323519,1730795443648,"fUST",-502.58,0.00028999,2,"2024-11-05T08:30:43.648",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323521,1730795443658,"fUST",-207.871,0.00028999,21,"2024-11-05T08:30:43.658",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323523,1730795443667,"fUST",-571.31841137,0.00028999,2,"2024-11-05T08:30:43.667",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323532,1730795443741,"fUST",-44.38923947,0.00028999,2,"2024-11-05T08:30:43.741",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323534,1730795443751,"fUST",-1254.29777877,0.00029,2,"2024-11-05T08:30:43.751",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323562,1730795446673,"fUST",-2304.63701568,0.00029,2,"2024-11-05T08:30:46.673",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323563,1730795466877,"fUST",158.47434188,0.00028682,6,"2024-11-05T08:31:06.877",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323564,1730795512017,"fUST",562.9721589,0.00027562,2,"2024-11-05T08:31:52.017",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323565,1730795513749,"fUST",2542.57069207,0.00027562,2,"2024-11-05T08:31:53.749",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323566,1730795513770,"fUST",1729.2198,0.00027562,2,"2024-11-05T08:31:53.770",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323567,1730795762708,"fUST",173.801969,0.00013973,2,"2024-11-05T08:36:02.708",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323568,1730795910269,"fUST",3902.0,0.00023,90,"2024-11-05T08:38:30.269",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323569,1730796117670,"fUST",-178.200206,0.00021918,2,"2024-11-05T08:41:57.670",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323570,1730796117692,"fUST",-300.0,0.00022351,2,"2024-11-05T08:41:57.692",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323571,1730796117714,"fUST",-4979.799794,0.00022352,2,"2024-11-05T08:41:57.714",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323572,1730796197185,"fUST",674.7517956,0.0001,2,"2024-11-05T08:43:17.185",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323573,1730796293286,"fUST",10122.73894498,0.00022,90,"2024-11-05T08:44:53.286",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323576,1730796418485,"fUST",167.908568,0.00013973,2,"2024-11-05T08:46:58.485",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323577,1730796436098,"fUST",-227.4782546,0.00022127,2,"2024-11-05T08:47:16.098",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323578,1730796436119,"fUST",-300.0,0.0002235,2,"2024-11-05T08:47:16.119",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323579,1730796436140,"fUST",-300.0,0.0002235,2,"2024-11-05T08:47:16.140",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323580,1730796436161,"fUST",-526.08095683,0.00022351,2,"2024-11-05T08:47:16.161",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323581,1730796436181,"fUST",-500.0,0.00022351,2,"2024-11-05T08:47:16.181",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323582,1730796436201,"fUST",-500.0,0.00022351,2,"2024-11-05T08:47:16.201",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323583,1730796436221,"fUST",-192.29203039,0.00022351,2,"2024-11-05T08:47:16.221",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323584,1730796436243,"fUST",-500.0,0.00022351,2,"2024-11-05T08:47:16.243",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323585,1730796436274,"fUST",-500.0,0.00022351,2,"2024-11-05T08:47:16.274",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323586,1730796436300,"fUST",-4584.47294012,0.00022352,2,"2024-11-05T08:47:16.300",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323587,1730796449112,"fUST",-220.25769599,0.00022352,2,"2024-11-05T08:47:29.112",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323588,1730796545173,"fUST",-300.0,0.00022169,2,"2024-11-05T08:49:05.173",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323589,1730796545200,"fUST",-10803.6790777,0.0002217,2,"2024-11-05T08:49:05.200",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323590,1730796545224,"fUST",-168.534624,0.00022192,2,"2024-11-05T08:49:05.224",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323591,1730796545248,"fUST",-202.622063,0.00022392,2,"2024-11-05T08:49:05.248",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323592,1730796545273,"fUST",-167.501039,0.00022666,2,"2024-11-05T08:49:05.273",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323593,1730796545298,"fUST",-167.501039,0.00022704,2,"2024-11-05T08:49:05.298",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323594,1730796545323,"fUST",-167.501039,0.00022742,2,"2024-11-05T08:49:05.323",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323595,1730796545348,"fUST",-167.501039,0.0002278,2,"2024-11-05T08:49:05.348",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323596,1730796545372,"fUST",-168.534624,0.00023562,2,"2024-11-05T08:49:05.372",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323597,1730796545397,"fUST",-420.0,0.00024086,2,"2024-11-05T08:49:05.397",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323598,1730796545420,"fUST",-3068.10562438,0.000244,7,"2024-11-05T08:49:05.420",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323599,1730796547155,"fUST",-66373.49132708,0.000244,7,"2024-11-05T08:49:07.155",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323600,1730796547188,"fUST",-543.79353133,0.00024558,2,"2024-11-05T08:49:07.188",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323601,1730796547216,"fUST",-150.84293585,0.00024658,2,"2024-11-05T08:49:07.216",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323602,1730796547244,"fUST",-520.83333333,0.00026,2,"2024-11-05T08:49:07.244",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323603,1730796547274,"fUST",-543.79353126,0.00027035,2,"2024-11-05T08:49:07.274",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323604,1730796547301,"fUST",-202.97427912,0.00027397,2,"2024-11-05T08:49:07.301",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323605,1730796547474,"fUST",-153.276,0.00027609,17,"2024-11-05T08:49:07.474",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323606,1730796547498,"fUST",-158.0,0.00028,2,"2024-11-05T08:49:07.498",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323607,1730796547519,"fUST",-503.19769425,0.00028973,5,"2024-11-05T08:49:07.519",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323608,1730796547540,"fUST",-500.88113479,0.00028973,5,"2024-11-05T08:49:07.540",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323609,1730796547560,"fUST",-500.0,0.00028973,5,"2024-11-05T08:49:07.560",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323610,1730796547580,"fUST",-500.0,0.00028973,5,"2024-11-05T08:49:07.580",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323611,1730796547601,"fUST",-175.55,0.0002899,10,"2024-11-05T08:49:07.601",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323612,1730796547622,"fUST",-877.8,0.0002899,10,"2024-11-05T08:49:07.622",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323613,1730796547642,"fUST",-49582.34963681,0.00029,2,"2024-11-05T08:49:07.642",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323614,1730796554102,"fUST",-67395.32974085,0.00029,2,"2024-11-05T08:49:14.102",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323615,1730796572133,"fUST",-12226.609948,0.00029,2,"2024-11-05T08:49:32.133",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323616,1730796624737,"fUST",500.0,0.00024658,2,"2024-11-05T08:50:24.737",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323617,1730796624775,"fUST",500.0,0.00024658,2,"2024-11-05T08:50:24.775",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323618,1730796624804,"fUST",500.0,0.00024658,2,"2024-11-05T08:50:24.804",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323619,1730796624830,"fUST",209.03881243,0.00022399,2,"2024-11-05T08:50:24.830",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323620,1730796624860,"fUST",500.0,0.00024658,2,"2024-11-05T08:50:24.860",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323621,1730796624887,"fUST",500.0,0.00024658,2,"2024-11-05T08:50:24.887",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323622,1730796624913,"fUST",500.0,0.00024658,2,"2024-11-05T08:50:24.913",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323623,1730796624948,"fUST",32.85018757,0.00024658,2,"2024-11-05T08:50:24.948",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323665,1730796632611,"fUST",-421.04937549,0.00028973,5,"2024-11-05T08:50:32.611",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323666,1730796632685,"fUST",-78.95062451,0.00028973,5,"2024-11-05T08:50:32.685",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323667,1730796632694,"fUST",-501.18955706,0.00028973,5,"2024-11-05T08:50:32.694",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323668,1730796632703,"fUST",-500.0,0.00028973,5,"2024-11-05T08:50:32.703",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323669,1730796632713,"fUST",-322.48726873,0.00028973,5,"2024-11-05T08:50:32.713",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323670,1730796632722,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.722",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323672,1730796632731,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.731",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323674,1730796632740,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.740",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323676,1730796632749,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.749",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323677,1730796632759,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.759",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323679,1730796632771,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.771",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323681,1730796632780,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.780",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323683,1730796632789,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.789",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323685,1730796632798,"fUST",-428.2092406,0.00028999,2,"2024-11-05T08:50:32.798",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323687,1730796632807,"fUST",-470.87192302,0.00028999,2,"2024-11-05T08:50:32.807",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323689,1730796632818,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.818",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323691,1730796632827,"fUST",-500.0,0.00028999,2,"2024-11-05T08:50:32.827",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323693,1730796632836,"fUST",-34698.38121708,0.00029,2,"2024-11-05T08:50:32.836",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323776,1730796638945,"fUST",-50590.95849497,0.00029,2,"2024-11-05T08:50:38.945",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323788,1730796643861,"fUST",-8.03171647,0.00029,2,"2024-11-05T08:50:43.861",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323794,1730796646756,"fUST",-24.62232324,0.000289,2,"2024-11-05T08:50:46.756",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323795,1730797031728,"fUST",166.110507,0.00013973,2,"2024-11-05T08:57:11.728",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323796,1730797498357,"fUST",-520.83333333,0.00026,2,"2024-11-05T09:04:58.357",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323797,1730797498380,"fUST",-168.70776,0.00026748,2,"2024-11-05T09:04:58.380",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323798,1730797498405,"fUST",-627.0540374,0.00027387,2,"2024-11-05T09:04:58.405",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323799,1730797498430,"fUST",-300.0,0.00027521,2,"2024-11-05T09:04:58.430",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323800,1730797498452,"fUST",-300.0,0.00027521,2,"2024-11-05T09:04:58.452",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323801,1730797498475,"fUST",-500.0,0.00027522,2,"2024-11-05T09:04:58.475",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323802,1730797498497,"fUST",-500.0,0.00027522,2,"2024-11-05T09:04:58.497",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323803,1730797498520,"fUST",-500.0,0.00027522,2,"2024-11-05T09:04:58.520",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323804,1730797498542,"fUST",-500.0,0.00027522,2,"2024-11-05T09:04:58.542",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323805,1730797498563,"fUST",-500.0,0.00027522,2,"2024-11-05T09:04:58.563",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323806,1730797498585,"fUST",-600.01476138,0.00027522,2,"2024-11-05T09:04:58.585",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323807,1730797498608,"fUST",-348.52407554,0.00027522,2,"2024-11-05T09:04:58.608",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323808,1730797498631,"fUST",-203.35908013,0.00027522,2,"2024-11-05T09:04:58.631",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323809,1730797498654,"fUST",-529.50375403,0.00027522,2,"2024-11-05T09:04:58.654",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323810,1730797498677,"fUST",-9686.8087763,0.00027523,2,"2024-11-05T09:04:58.677",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323811,1730797498698,"fUST",-55000.0,0.00028,2,"2024-11-05T09:04:58.698",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323812,1730797498721,"fUST",-173.48681592,0.000281,2,"2024-11-05T09:04:58.721",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323813,1730797498741,"fUST",-4829.06055523,0.00028577,2,"2024-11-05T09:04:58.741",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323814,1730797498761,"fUST",-160.63502731,0.00028973,5,"2024-11-05T09:04:58.761",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323815,1730797498783,"fUST",-436.03794808,0.00028973,5,"2024-11-05T09:04:58.783",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323816,1730797498804,"fUST",-164.598,0.0002899,21,"2024-11-05T09:04:58.804",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323817,1730797498826,"fUST",-151.8,0.0002899,3,"2024-11-05T09:04:58.826",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323818,1730797498846,"fUST",-455.44,0.0002899,3,"2024-11-05T09:04:58.846",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323819,1730797498868,"fUST",-1101.61,0.0002899,10,"2024-11-05T09:04:58.868",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323820,1730797498890,"fUST",-421742.52607535,0.00029,2,"2024-11-05T09:04:58.890",0.0003358,43.77,0.9587708303913516,378215460.50798196]
[341323821,1730797534105,"fUST",-290.23126841,0.00027272,2,"2024-11-05T09:05:34.105",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323822,1730797626096,"fUST",-9.76873159,0.00027272,2,"2024-11-05T09:07:06.096",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323823,1730797626117,"fUST",-660.51816061,0.00028855,8,"2024-11-05T09:07:06.117",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323824,1730797626145,"fUST",-96.52766489,0.00028855,8,"2024-11-05T09:07:06.145",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323825,1730797626166,"fUST",-673.47371585,0.000289,2,"2024-11-05T09:07:06.166",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323826,1730797626187,"fUST",-300.0,0.00028998,2,"2024-11-05T09:07:06.187",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323827,1730797626208,"fUST",-300.0,0.00028998,2,"2024-11-05T09:07:06.208",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323828,1730797626228,"fUST",-500.0,0.00028999,2,"2024-11-05T09:07:06.228",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323829,1730797626248,"fUST",-500.0,0.00028999,2,"2024-11-05T09:07:06.248",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323830,1730797626272,"fUST",-500.0,0.00028999,2,"2024-11-05T09:07:06.272",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323831,1730797626291,"fUST",-502.53906227,0.00028999,2,"2024-11-05T09:07:06.291",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323832,1730797626312,"fUST",-501.25728395,0.00028999,2,"2024-11-05T09:07:06.312",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323833,1730797626333,"fUST",-500.0,0.00028999,2,"2024-11-05T09:07:06.333",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323834,1730797626354,"fUST",-6854.72161304,0.00029,2,"2024-11-05T09:07:06.354",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323835,1730797631243,"fUST",-20492.82326839,0.00029,2,"2024-11-05T09:07:11.243",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323836,1730797631266,"fUST",-4419.03,0.00029,14,"2024-11-05T09:07:11.266",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323837,1730797631287,"fUST",-1744.3353647,0.00029002,2,"2024-11-05T09:07:11.287",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323838,1730797631309,"fUST",-613.53741468,0.00029144,8,"2024-11-05T09:07:11.309",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323839,1730797631332,"fUST",-159.216,0.0003,2,"2024-11-05T09:07:11.332",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323840,1730797631354,"fUST",-166.9335,0.0003,2,"2024-11-05T09:07:11.354",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323841,1730797631375,"fUST",-272.0,0.0003,2,"2024-11-05T09:07:11.375",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323842,1730797631397,"fUST",-175.0,0.0003,2,"2024-11-05T09:07:11.397",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323843,1730797631418,"fUST",-151.0,0.0003,120,"2024-11-05T09:07:11.418",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323844,1730797631439,"fUST",-151.0,0.0003,120,"2024-11-05T09:07:11.439",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323845,1730797635102,"fUST",-150.112238,0.000301,10,"2024-11-05T09:07:15.102",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323846,1730797635123,"fUST",-303.6,0.00030126,3,"2024-11-05T09:07:15.123",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323847,1730797635145,"fUST",-918.0,0.00030126,10,"2024-11-05T09:07:15.145",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323848,1730797635167,"fUST",-765.0,0.00030126,10,"2024-11-05T09:07:15.167",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323849,1730797635187,"fUST",-504.85956342,0.00030136,3,"2024-11-05T09:07:15.187",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323850,1730797635208,"fUST",-505.70262019,0.00030136,3,"2024-11-05T09:07:15.208",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323851,1730797635228,"fUST",-503.39229126,0.00030136,3,"2024-11-05T09:07:15.228",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323852,1730797635248,"fUST",-610.70831622,0.00030136,3,"2024-11-05T09:07:15.248",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323853,1730797635269,"fUST",-503.94346024,0.00030136,3,"2024-11-05T09:07:15.269",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323854,1730797635290,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.290",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323855,1730797635310,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.310",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323856,1730797635335,"fUST",-377.49692992,0.00030136,3,"2024-11-05T09:07:15.335",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323857,1730797635356,"fUST",-306.95649109,0.00030136,3,"2024-11-05T09:07:15.356",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323858,1730797635377,"fUST",-513.74163305,0.00030136,3,"2024-11-05T09:07:15.377",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323859,1730797635401,"fUST",-321.50431857,0.00030136,3,"2024-11-05T09:07:15.401",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323860,1730797635421,"fUST",-522.15716001,0.00030136,3,"2024-11-05T09:07:15.421",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323861,1730797635441,"fUST",-533.38240608,0.00030136,3,"2024-11-05T09:07:15.441",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323862,1730797635462,"fUST",-509.22250535,0.00030136,3,"2024-11-05T09:07:15.462",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323863,1730797635487,"fUST",-513.16187862,0.00030136,3,"2024-11-05T09:07:15.487",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323864,1730797635508,"fUST",-507.60800119,0.00030136,3,"2024-11-05T09:07:15.508",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323865,1730797635530,"fUST",-521.87194393,0.00030136,3,"2024-11-05T09:07:15.530",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323866,1730797635552,"fUST",-502.94958202,0.00030136,3,"2024-11-05T09:07:15.552",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323867,1730797635578,"fUST",-1004.84135951,0.00030136,3,"2024-11-05T09:07:15.578",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323868,1730797635599,"fUST",-506.21729126,0.00030136,3,"2024-11-05T09:07:15.599",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323869,1730797635619,"fUST",-520.26227639,0.00030136,3,"2024-11-05T09:07:15.619",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323870,1730797635641,"fUST",-505.64526274,0.00030136,3,"2024-11-05T09:07:15.641",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323871,1730797635662,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.662",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323872,1730797635684,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.684",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323873,1730797635706,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.706",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323874,1730797635729,"fUST",-503.88016182,0.00030136,3,"2024-11-05T09:07:15.729",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323875,1730797635749,"fUST",-250.0,0.00030136,3,"2024-11-05T09:07:15.749",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323876,1730797635769,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.769",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323877,1730797635791,"fUST",-488.72863006,0.00030136,3,"2024-11-05T09:07:15.791",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323878,1730797635813,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.813",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323879,1730797635837,"fUST",-510.76733876,0.00030136,3,"2024-11-05T09:07:15.837",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323880,1730797635857,"fUST",-507.37052606,0.00030136,3,"2024-11-05T09:07:15.857",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323881,1730797635879,"fUST",-504.76261566,0.00030136,3,"2024-11-05T09:07:15.879",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323882,1730797635901,"fUST",-365.29854441,0.00030136,3,"2024-11-05T09:07:15.901",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323883,1730797635923,"fUST",-522.63872412,0.00030136,3,"2024-11-05T09:07:15.923",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323884,1730797635944,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.944",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323885,1730797635967,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:15.967",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323886,1730797635987,"fUST",-501.46585132,0.00030136,3,"2024-11-05T09:07:15.987",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323887,1730797636008,"fUST",-512.22984686,0.00030136,3,"2024-11-05T09:07:16.008",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323888,1730797636028,"fUST",-506.55756938,0.00030136,3,"2024-11-05T09:07:16.028",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323889,1730797636048,"fUST",-425.55058744,0.00030136,3,"2024-11-05T09:07:16.048",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323890,1730797636071,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.071",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323891,1730797636092,"fUST",-510.81291086,0.00030136,3,"2024-11-05T09:07:16.092",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323892,1730797636112,"fUST",-514.89109709,0.00030136,3,"2024-11-05T09:07:16.112",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323893,1730797636132,"fUST",-506.35659974,0.00030136,3,"2024-11-05T09:07:16.132",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323894,1730797636152,"fUST",-637.07683377,0.00030136,3,"2024-11-05T09:07:16.152",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323895,1730797636173,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.173",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323896,1730797636193,"fUST",-502.85890861,0.00030136,3,"2024-11-05T09:07:16.193",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323897,1730797636214,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.214",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323898,1730797636235,"fUST",-501.65601172,0.00030136,3,"2024-11-05T09:07:16.235",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323899,1730797636256,"fUST",-352.68129068,0.00030136,3,"2024-11-05T09:07:16.256",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323900,1730797636276,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.276",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323901,1730797636297,"fUST",-515.185426,0.00030136,3,"2024-11-05T09:07:16.297",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323902,1730797636321,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.321",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323903,1730797636342,"fUST",-421.11975488,0.00030136,3,"2024-11-05T09:07:16.342",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323904,1730797636362,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.362",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323905,1730797636384,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.384",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323906,1730797636416,"fUST",-502.54979823,0.00030136,3,"2024-11-05T09:07:16.416",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323907,1730797636438,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.438",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323908,1730797636460,"fUST",-504.47781942,0.00030136,3,"2024-11-05T09:07:16.460",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323909,1730797636486,"fUST",-514.11427911,0.00030136,3,"2024-11-05T09:07:16.486",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323910,1730797636507,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.507",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323911,1730797636529,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.529",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323912,1730797636551,"fUST",-224.31482418,0.00030136,3,"2024-11-05T09:07:16.551",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323913,1730797636577,"fUST",-414.44494095,0.00030136,3,"2024-11-05T09:07:16.577",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323914,1730797636596,"fUST",-504.76226541,0.00030136,3,"2024-11-05T09:07:16.596",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323915,1730797636617,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.617",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323916,1730797636639,"fUST",-508.98833859,0.00030136,3,"2024-11-05T09:07:16.639",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323917,1730797636660,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.660",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323918,1730797636681,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.681",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323919,1730797636702,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.702",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323920,1730797636722,"fUST",-505.57413448,0.00030136,3,"2024-11-05T09:07:16.722",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323921,1730797636745,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.745",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323922,1730797636766,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.766",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323923,1730797636787,"fUST",-507.53454466,0.00030136,3,"2024-11-05T09:07:16.787",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323924,1730797636808,"fUST",-505.8211072,0.00030136,3,"2024-11-05T09:07:16.808",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323925,1730797636831,"fUST",-507.53850028,0.00030136,3,"2024-11-05T09:07:16.831",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323926,1730797636853,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.853",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323927,1730797636874,"fUST",-506.55889492,0.00030136,3,"2024-11-05T09:07:16.874",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323928,1730797636896,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.896",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323929,1730797636918,"fUST",-507.48779219,0.00030136,3,"2024-11-05T09:07:16.918",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323930,1730797636939,"fUST",-503.79365094,0.00030136,3,"2024-11-05T09:07:16.939",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323931,1730797636961,"fUST",-502.01751329,0.00030136,3,"2024-11-05T09:07:16.961",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323932,1730797636982,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:16.982",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323933,1730797637002,"fUST",-507.30889966,0.00030136,3,"2024-11-05T09:07:17.002",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323934,1730797637024,"fUST",-507.80192416,0.00030136,3,"2024-11-05T09:07:17.024",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323935,1730797637045,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.045",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323936,1730797637159,"fUST",-518.24434782,0.00030136,3,"2024-11-05T09:07:17.159",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323937,1730797637182,"fUST",-505.98665342,0.00030136,3,"2024-11-05T09:07:17.182",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323938,1730797637204,"fUST",-505.36495048,0.00030136,3,"2024-11-05T09:07:17.204",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323939,1730797637224,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.224",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323940,1730797637245,"fUST",-509.17282569,0.00030136,3,"2024-11-05T09:07:17.245",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323941,1730797637271,"fUST",-509.30183212,0.00030136,3,"2024-11-05T09:07:17.271",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323942,1730797637292,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.292",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323943,1730797637313,"fUST",-503.08659347,0.00030136,3,"2024-11-05T09:07:17.313",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323944,1730797637336,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.336",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323945,1730797637368,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.368",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323946,1730797637408,"fUST",-503.67134526,0.00030136,3,"2024-11-05T09:07:17.408",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323947,1730797637450,"fUST",-503.53941776,0.00030136,3,"2024-11-05T09:07:17.450",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323948,1730797637491,"fUST",-507.1581019,0.00030136,3,"2024-11-05T09:07:17.491",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323949,1730797637533,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.533",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323950,1730797637581,"fUST",-504.5760185,0.00030136,3,"2024-11-05T09:07:17.581",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323951,1730797637625,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.625",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323952,1730797637645,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.645",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323953,1730797637667,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.667",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323954,1730797637688,"fUST",-503.8883564,0.00030136,3,"2024-11-05T09:07:17.688",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323955,1730797637710,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.710",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323956,1730797637733,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.733",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323957,1730797637754,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.754",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323958,1730797637774,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.774",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323959,1730797637794,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.794",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323960,1730797637814,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.814",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323961,1730797637836,"fUST",-501.58247669,0.00030136,3,"2024-11-05T09:07:17.836",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323962,1730797637856,"fUST",-516.6571426,0.00030136,3,"2024-11-05T09:07:17.856",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323963,1730797637876,"fUST",-511.02614674,0.00030136,3,"2024-11-05T09:07:17.876",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323964,1730797637896,"fUST",-503.3022152,0.00030136,3,"2024-11-05T09:07:17.896",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323965,1730797637916,"fUST",-505.02650273,0.00030136,3,"2024-11-05T09:07:17.916",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323966,1730797637936,"fUST",-640.82650008,0.00030136,3,"2024-11-05T09:07:17.936",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323967,1730797637956,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:17.956",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323968,1730797637976,"fUST",-411.94275734,0.00030136,3,"2024-11-05T09:07:17.976",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323969,1730797638031,"fUST",413.84405491,0.00028999,2,"2024-11-05T09:07:18.031",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323970,1730797640096,"fUST",-107.83865085,0.00030136,3,"2024-11-05T09:07:20.096",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323971,1730797640117,"fUST",-506.49157463,0.00030136,3,"2024-11-05T09:07:20.117",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323972,1730797640138,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:20.138",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323973,1730797640158,"fUST",-503.63310034,0.00030136,3,"2024-11-05T09:07:20.158",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323974,1730797640178,"fUST",-219.58293325,0.00030136,3,"2024-11-05T09:07:20.178",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323975,1730797640198,"fUST",-393.82578214,0.00030136,3,"2024-11-05T09:07:20.198",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323976,1730797640218,"fUST",-70.9646499,0.00030136,3,"2024-11-05T09:07:20.218",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323977,1730797642091,"fUST",-467.55937338,0.00030136,3,"2024-11-05T09:07:22.091",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323978,1730797642112,"fUST",-521.09045396,0.00030136,3,"2024-11-05T09:07:22.112",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323979,1730797642132,"fUST",-507.25535629,0.00030136,3,"2024-11-05T09:07:22.132",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323980,1730797642152,"fUST",-516.67308479,0.00030136,3,"2024-11-05T09:07:22.152",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323981,1730797642172,"fUST",-515.4668376,0.00030136,3,"2024-11-05T09:07:22.172",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323982,1730797642193,"fUST",-508.59418278,0.00030136,3,"2024-11-05T09:07:22.193",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323983,1730797642219,"fUST",-515.89710355,0.00030136,3,"2024-11-05T09:07:22.219",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323984,1730797642240,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:22.240",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323985,1730797642260,"fUST",-512.26283798,0.00030136,3,"2024-11-05T09:07:22.260",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323986,1730797642280,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:22.280",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323987,1730797642300,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:22.300",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323988,1730797642320,"fUST",-507.09088254,0.00030136,3,"2024-11-05T09:07:22.320",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323989,1730797642345,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:22.345",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323990,1730797642365,"fUST",-508.73717139,0.00030136,3,"2024-11-05T09:07:22.365",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323991,1730797642385,"fUST",-332.93954251,0.00030136,3,"2024-11-05T09:07:22.385",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323992,1730797644093,"fUST",-178.72509978,0.00030136,3,"2024-11-05T09:07:24.093",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323993,1730797644113,"fUST",-500.0,0.00030136,3,"2024-11-05T09:07:24.113",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323994,1730797644133,"fUST",-225.82676357,0.00030136,3,"2024-11-05T09:07:24.133",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323995,1730797645393,"fUST",1411.79464571,0.00029999,2,"2024-11-05T09:07:25.393",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323996,1730797646179,"fUST",175.0,0.0003,2,"2024-11-05T09:07:26.179",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323997,1730797657720,"fUST",55022.0,0.00027,60,"2024-11-05T09:07:37.720",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323998,1730797802021,"fUST",520.83333333,0.00027522,2,"2024-11-05T09:10:02.021",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341323999,1730797807623,"fUST",500.0,0.00026788,2,"2024-11-05T09:10:07.623",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324000,1730797807896,"fUST",500.0,0.00026788,2,"2024-11-05T09:10:07.896",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324001,1730797808162,"fUST",500.0,0.00026788,2,"2024-11-05T09:10:08.162",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324002,1730797808425,"fUST",500.0,0.00026788,2,"2024-11-05T09:10:08.425",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324003,1730797808715,"fUST",500.0,0.00026788,2,"2024-11-05T09:10:08.715",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324004,1730797808965,"fUST",374.5375462,0.00026788,2,"2024-11-05T09:10:08.965",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324005,1730797808985,"fUST",125.4624538,0.00026788,2,"2024-11-05T09:10:08.985",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324006,1730797809241,"fUST",500.0,0.00026788,2,"2024-11-05T09:10:09.241",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324007,1730797809510,"fUST",998.0,0.00026788,2,"2024-11-05T09:10:09.510",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324133,1730797840876,"fUST",-175.0,0.0003,2,"2024-11-05T09:10:40.876",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324134,1730797840885,"fUST",-1186.26218728,0.00030036,2,"2024-11-05T09:10:40.885",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324135,1730797840895,"fUST",-637.5,0.00030126,10,"2024-11-05T09:10:40.895",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324136,1730797840904,"fUST",-531.25,0.00030126,10,"2024-11-05T09:10:40.904",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324137,1730797840913,"fUST",-442.71,0.00030126,10,"2024-11-05T09:10:40.913",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324138,1730797840922,"fUST",-400.0,0.00030134,2,"2024-11-05T09:10:40.922",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324139,1730797840932,"fUST",-261.0,0.00030135,2,"2024-11-05T09:10:40.932",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324140,1730797840941,"fUST",-181.0,0.00030136,2,"2024-11-05T09:10:40.941",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324141,1730797840951,"fUST",-287.47615512,0.00030136,3,"2024-11-05T09:10:40.951",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324142,1730797840960,"fUST",-500.00000001,0.00030136,3,"2024-11-05T09:10:40.960",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324143,1730797840969,"fUST",-506.34650998,0.00030136,3,"2024-11-05T09:10:40.969",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324144,1730797840978,"fUST",-511.95879681,0.00030136,3,"2024-11-05T09:10:40.978",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324145,1730797840989,"fUST",-524.34071246,0.00030136,3,"2024-11-05T09:10:40.989",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324146,1730797840998,"fUST",-154.150827,0.00030136,7,"2024-11-05T09:10:40.998",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324147,1730797841007,"fUST",-500.0,0.00030136,3,"2024-11-05T09:10:41.007",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324148,1730797841017,"fUST",-78.07927469,0.00030136,3,"2024-11-05T09:10:41.017",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324158,1730797843101,"fUST",-32.24791871,0.00030126,10,"2024-11-05T09:10:43.101",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324223,1730797845945,"fUST",-336.68208129,0.00030126,10,"2024-11-05T09:10:45.945",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324224,1730797845955,"fUST",-344.43795653,0.00030135,2,"2024-11-05T09:10:45.955",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324225,1730797845965,"fUST",-421.92072531,0.00030136,3,"2024-11-05T09:10:45.965",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324226,1730797845974,"fUST",-144.57249687,0.00030136,3,"2024-11-05T09:10:45.974",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324229,1730797864253,"fUST",520.83333333,0.00027218,2,"2024-11-05T09:11:04.253",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324230,1730797926445,"fUST",520.83333333,0.00026913,2,"2024-11-05T09:12:06.445",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324232,1730798022655,"fUST",166.110507,0.00013973,2,"2024-11-05T09:13:42.655",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324247,1730798748151,"fUST",-150.11620761,0.00023,2,"2024-11-05T09:25:48.151",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324248,1730798748174,"fUST",-3.55382732,0.00024567,2,"2024-11-05T09:25:48.174",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324249,1730798835087,"fUST",-172.51094872,0.00024467,2,"2024-11-05T09:27:15.087",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324250,1730798835121,"fUST",-19.57546324,0.00024467,2,"2024-11-05T09:27:15.121",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324251,1730798835145,"fUST",-300.0,0.00024566,2,"2024-11-05T09:27:15.145",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324252,1730798835167,"fUST",-300.0,0.00024566,2,"2024-11-05T09:27:15.167",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324253,1730798835189,"fUST",-361.10803908,0.00024567,2,"2024-11-05T09:27:15.189",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324254,1730798835212,"fUST",-23.47742724,0.00024567,2,"2024-11-05T09:27:15.212",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324255,1730798845126,"fUST",-476.52257276,0.00024567,2,"2024-11-05T09:27:25.126",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324256,1730798845150,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:25.150",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324257,1730798845175,"fUST",-499.36170475,0.00024567,2,"2024-11-05T09:27:25.175",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324258,1730798849081,"fUST",-0.63829525,0.00024567,2,"2024-11-05T09:27:29.081",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324259,1730798849102,"fUST",-617.85453372,0.00024567,2,"2024-11-05T09:27:29.102",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324260,1730798849129,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.129",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324261,1730798849151,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.151",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324262,1730798849173,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.173",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324263,1730798849196,"fUST",-270.77379515,0.00024567,2,"2024-11-05T09:27:29.196",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324264,1730798849218,"fUST",-447.22634676,0.00024567,2,"2024-11-05T09:27:29.218",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324265,1730798849241,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.241",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324266,1730798849264,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.264",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324267,1730798849287,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.287",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324268,1730798849310,"fUST",-500.0,0.00024567,2,"2024-11-05T09:27:29.310",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324269,1730798849333,"fUST",-450.34830668,0.00024567,2,"2024-11-05T09:27:29.333",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324270,1730798924469,"fUST",214.0,0.000195,10,"2024-11-05T09:28:44.469",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324271,1730798946112,"fUST",-1327.23208642,0.000223,2,"2024-11-05T09:29:06.112",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324272,1730798946137,"fUST",-1037.97941387,0.00024487,2,"2024-11-05T09:29:06.137",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324273,1730798946159,"fUST",-300.0,0.00024566,2,"2024-11-05T09:29:06.159",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324274,1730798946181,"fUST",-300.0,0.00024566,2,"2024-11-05T09:29:06.181",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324275,1730798946204,"fUST",-49.65169332,0.00024567,2,"2024-11-05T09:29:06.204",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324276,1730798946228,"fUST",-359.74836262,0.00024567,2,"2024-11-05T09:29:06.228",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324277,1730798946250,"fUST",-500.0,0.00024567,2,"2024-11-05T09:29:06.250",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324278,1730798946274,"fUST",-500.0,0.00024567,2,"2024-11-05T09:29:06.274",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324279,1730798946296,"fUST",-500.0,0.00024567,2,"2024-11-05T09:29:06.296",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324280,1730798946317,"fUST",-500.0,0.00024567,2,"2024-11-05T09:29:06.317",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324281,1730798946339,"fUST",-416.0,0.00024567,2,"2024-11-05T09:29:06.339",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324282,1730798946361,"fUST",-493.59696478,0.00024567,2,"2024-11-05T09:29:06.361",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324283,1730798946382,"fUST",-34574.58653652,0.00024568,8,"2024-11-05T09:29:06.382",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324284,1730798946402,"fUST",-331.2331251,0.00024587,2,"2024-11-05T09:29:06.402",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324285,1730798946425,"fUST",-382.20097232,0.00024658,2,"2024-11-05T09:29:06.425",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324286,1730798946447,"fUST",-500.0,0.00024658,2,"2024-11-05T09:29:06.447",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324287,1730798946468,"fUST",-500.0,0.00024658,2,"2024-11-05T09:29:06.468",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324288,1730798946490,"fUST",-500.0,0.00024658,2,"2024-11-05T09:29:06.490",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324289,1730798946511,"fUST",-279.23005944,0.00024658,2,"2024-11-05T09:29:06.511",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324290,1730798946532,"fUST",-500.0,0.00024658,2,"2024-11-05T09:29:06.532",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324291,1730798946553,"fUST",-500.0,0.00024658,2,"2024-11-05T09:29:06.553",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324292,1730798946575,"fUST",-500.0,0.00024658,2,"2024-11-05T09:29:06.575",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324293,1730798946595,"fUST",-500.0,0.00024767,2,"2024-11-05T09:29:06.595",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324294,1730798946615,"fUST",-13585.84672305,0.00025,2,"2024-11-05T09:29:06.615",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324295,1730798949083,"fUST",-1996.6995135,0.00025,2,"2024-11-05T09:29:09.083",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324296,1730798949104,"fUST",-500.0,0.00026137,2,"2024-11-05T09:29:09.104",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324297,1730798949127,"fUST",-400.0,0.00026625,2,"2024-11-05T09:29:09.127",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324298,1730798949151,"fUST",-1037.97941386,0.00026975,2,"2024-11-05T09:29:09.151",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324299,1730798949173,"fUST",-420.0,0.00027022,2,"2024-11-05T09:29:09.173",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324300,1730798949194,"fUST",-317.798063,0.00027903,2,"2024-11-05T09:29:09.194",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324301,1730798949219,"fUST",-317.798063,0.00028588,2,"2024-11-05T09:29:09.219",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324302,1730798955686,"fUST",158.899031,0.00027646,2,"2024-11-05T09:29:15.686",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324303,1730798959162,"fUST",520.83333333,0.00024567,2,"2024-11-05T09:29:19.162",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324304,1730798962624,"fUST",160.13153452,0.00024767,2,"2024-11-05T09:29:22.624",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324305,1730798972929,"fUST",500.0,0.00024767,2,"2024-11-05T09:29:32.929",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324306,1730798973033,"fUST",1500.0,0.00028641,5,"2024-11-05T09:29:33.033",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324307,1730798973133,"fUST",343.92344779,0.00026137,2,"2024-11-05T09:29:33.133",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324308,1730798973160,"fUST",656.07655221,0.00026137,2,"2024-11-05T09:29:33.160",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324309,1730798982670,"fUST",500.0,0.00024767,2,"2024-11-05T09:29:42.670",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324310,1730798983785,"fUST",500.0,0.00024767,2,"2024-11-05T09:29:43.785",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324311,1730798983839,"fUST",271.39767969,0.00026137,2,"2024-11-05T09:29:43.839",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324315,1730799021443,"fUST",520.83333333,0.00023691,2,"2024-11-05T09:30:21.443",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324360,1730799031951,"fUST",-500.0,0.00028973,5,"2024-11-05T09:30:31.951",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324362,1730799031961,"fUST",-300.0,0.00028999,2,"2024-11-05T09:30:31.961",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324364,1730799031971,"fUST",-85079.28075633,0.00029,2,"2024-11-05T09:30:31.971",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324366,1730799031980,"fUST",-158.899031,0.00029016,2,"2024-11-05T09:30:31.980",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324368,1730799031989,"fUST",-4453.88285586,0.00029692,2,"2024-11-05T09:30:31.989",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324370,1730799032000,"fUST",-1618.75853704,0.0003,2,"2024-11-05T09:30:32.000",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324371,1730799032010,"fUST",-363.0,0.0003,2,"2024-11-05T09:30:32.010",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324373,1730799032020,"fUST",-4453.88285586,0.0003001,2,"2024-11-05T09:30:32.020",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324375,1730799032030,"fUST",-486.12,0.00030125,10,"2024-11-05T09:30:32.030",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324377,1730799032039,"fUST",-840.02,0.00030126,10,"2024-11-05T09:30:32.039",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324378,1730799032049,"fUST",-700.01,0.00030126,10,"2024-11-05T09:30:32.049",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324379,1730799032059,"fUST",-583.34,0.00030126,10,"2024-11-05T09:30:32.059",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324381,1730799032068,"fUST",-150.01,0.00030135,2,"2024-11-05T09:30:32.068",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324383,1730799032078,"fUST",-296.75587948,0.00030135,2,"2024-11-05T09:30:32.078",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324384,1730799032089,"fUST",-600.0,0.00030135,2,"2024-11-05T09:30:32.089",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324385,1730799032099,"fUST",-524.93941711,0.00030136,3,"2024-11-05T09:30:32.099",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324386,1730799032109,"fUST",-504.57192074,0.00030136,3,"2024-11-05T09:30:32.109",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324387,1730799032120,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.120",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324388,1730799032131,"fUST",-507.53598651,0.00030136,3,"2024-11-05T09:30:32.131",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324389,1730799032141,"fUST",-508.2282593,0.00030136,3,"2024-11-05T09:30:32.141",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324390,1730799032154,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.154",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324391,1730799032166,"fUST",-503.50718205,0.00030136,3,"2024-11-05T09:30:32.166",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324392,1730799032176,"fUST",-519.93709866,0.00030136,3,"2024-11-05T09:30:32.176",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324393,1730799032187,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.187",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324394,1730799032198,"fUST",-362.70016218,0.00030136,3,"2024-11-05T09:30:32.198",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324395,1730799032208,"fUST",-520.3442337,0.00030136,3,"2024-11-05T09:30:32.208",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324396,1730799032217,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.217",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324397,1730799032228,"fUST",-507.94418801,0.00030136,3,"2024-11-05T09:30:32.228",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324398,1730799032241,"fUST",-202.33236227,0.00030136,3,"2024-11-05T09:30:32.241",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324399,1730799032251,"fUST",-511.43823415,0.00030136,3,"2024-11-05T09:30:32.251",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324400,1730799032261,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.261",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324401,1730799032271,"fUST",-506.154005,0.00030136,3,"2024-11-05T09:30:32.271",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324402,1730799032283,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.283",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324403,1730799032293,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.293",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324404,1730799032303,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.303",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324405,1730799032315,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.315",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324406,1730799032325,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.325",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324407,1730799032336,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.336",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324408,1730799032346,"fUST",-495.0,0.00030136,3,"2024-11-05T09:30:32.346",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324409,1730799032357,"fUST",-512.56023214,0.00030136,3,"2024-11-05T09:30:32.357",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324410,1730799032367,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.367",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324411,1730799032378,"fUST",-506.57302516,0.00030136,3,"2024-11-05T09:30:32.378",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324412,1730799032388,"fUST",-510.19000788,0.00030136,3,"2024-11-05T09:30:32.388",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324413,1730799032398,"fUST",-508.43100591,0.00030136,3,"2024-11-05T09:30:32.398",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324414,1730799032408,"fUST",-504.76564892,0.00030136,3,"2024-11-05T09:30:32.408",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324415,1730799032418,"fUST",-202.31237257,0.00030136,3,"2024-11-05T09:30:32.418",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324416,1730799032430,"fUST",-164.598,0.00030136,25,"2024-11-05T09:30:32.430",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324417,1730799032442,"fUST",-498.62377105,0.00030136,3,"2024-11-05T09:30:32.442",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324418,1730799032451,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.451",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324419,1730799032463,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.463",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324420,1730799032473,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.473",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324421,1730799032484,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.484",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324422,1730799032495,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.495",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324423,1730799032505,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.505",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324424,1730799032515,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.515",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324425,1730799032525,"fUST",-513.34728484,0.00030136,3,"2024-11-05T09:30:32.525",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324426,1730799032535,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.535",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324427,1730799032545,"fUST",-511.20560172,0.00030136,3,"2024-11-05T09:30:32.545",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324428,1730799032555,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.555",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324429,1730799032565,"fUST",-214.4909827,0.00030136,3,"2024-11-05T09:30:32.565",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324430,1730799032577,"fUST",-514.89415712,0.00030136,3,"2024-11-05T09:30:32.577",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324431,1730799032587,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.587",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324432,1730799032597,"fUST",-518.73070864,0.00030136,3,"2024-11-05T09:30:32.597",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324433,1730799032607,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.607",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324434,1730799032618,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.618",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324435,1730799032628,"fUST",-526.38269476,0.00030136,3,"2024-11-05T09:30:32.628",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324436,1730799032638,"fUST",-607.64656429,0.00030136,3,"2024-11-05T09:30:32.638",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324437,1730799032648,"fUST",-506.50985476,0.00030136,3,"2024-11-05T09:30:32.648",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324438,1730799032659,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.659",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324439,1730799032669,"fUST",-522.85349665,0.00030136,3,"2024-11-05T09:30:32.669",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324440,1730799032680,"fUST",-517.31522249,0.00030136,3,"2024-11-05T09:30:32.680",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324441,1730799032691,"fUST",-303.65475917,0.00030136,3,"2024-11-05T09:30:32.691",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324442,1730799032703,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.703",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324443,1730799032713,"fUST",-501.6502541,0.00030136,3,"2024-11-05T09:30:32.713",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324444,1730799032723,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.723",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324445,1730799032733,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.733",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324446,1730799032743,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.743",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324447,1730799032754,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.754",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324448,1730799032764,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:32.764",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324449,1730799032775,"fUST",-316.80944616,0.00030136,3,"2024-11-05T09:30:32.775",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324450,1730799032790,"fUST",-183.19055384,0.00030136,3,"2024-11-05T09:30:32.790",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324451,1730799032800,"fUST",-334.0166984,0.00030136,3,"2024-11-05T09:30:32.800",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324452,1730799032814,"fUST",-170.94811919,0.00030136,3,"2024-11-05T09:30:32.814",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324453,1730799032825,"fUST",-349.66560353,0.00030136,3,"2024-11-05T09:30:32.825",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324477,1730799038185,"fUST",-163.98714195,0.00028973,5,"2024-11-05T09:30:38.185",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324503,1730799043168,"fUST",-336.01285805,0.00028973,5,"2024-11-05T09:30:43.168",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324504,1730799043183,"fUST",-500.0,0.00028973,5,"2024-11-05T09:30:43.183",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324505,1730799043198,"fUST",-332.62188498,0.00028999,2,"2024-11-05T09:30:43.198",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324506,1730799043212,"fUST",-324.0,0.00028999,2,"2024-11-05T09:30:43.212",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324507,1730799043225,"fUST",-364.35889549,0.00028999,2,"2024-11-05T09:30:43.225",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324508,1730799043238,"fUST",-405.1,0.00030126,10,"2024-11-05T09:30:43.238",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324509,1730799043251,"fUST",-157.71382854,0.00030135,2,"2024-11-05T09:30:43.251",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324510,1730799043263,"fUST",-296.75587947,0.00030135,2,"2024-11-05T09:30:43.263",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324511,1730799043276,"fUST",-155.68209919,0.00030136,3,"2024-11-05T09:30:43.276",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324512,1730799043292,"fUST",-571.32258574,0.00030136,3,"2024-11-05T09:30:43.292",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324513,1730799043306,"fUST",-500.0,0.00030136,3,"2024-11-05T09:30:43.306",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324514,1730799043319,"fUST",-513.06808881,0.00030136,3,"2024-11-05T09:30:43.319",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324515,1730799043331,"fUST",-513.32447547,0.00030136,3,"2024-11-05T09:30:43.331",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324516,1730799043343,"fUST",-508.80310905,0.00030136,3,"2024-11-05T09:30:43.343",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324517,1730799043353,"fUST",-508.76060272,0.00030136,3,"2024-11-05T09:30:43.353",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324518,1730799043364,"fUST",-489.45840092,0.00030136,3,"2024-11-05T09:30:43.364",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324519,1730799043379,"fUST",-507.98381629,0.00030136,3,"2024-11-05T09:30:43.379",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324520,1730799043390,"fUST",-339.3103542,0.00030136,3,"2024-11-05T09:30:43.390",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324552,1730799083648,"fUST",520.83333333,0.00022814,2,"2024-11-05T09:31:23.648",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324553,1730799084132,"fUST",1514.44745294,0.00024567,2,"2024-11-05T09:31:24.132",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324554,1730799084163,"fUST",1646.53502319,0.00024567,2,"2024-11-05T09:31:24.163",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324556,1730799145892,"fUST",520.83333333,0.00021938,2,"2024-11-05T09:32:25.892",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324558,1730799270207,"fUST",520.83333333,0.00020185,2,"2024-11-05T09:34:30.207",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324559,1730799882808,"fUST",520.83333333,0.00020185,2,"2024-11-05T09:44:42.808",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324560,1730799933098,"fUST",-371.8006635,0.00023696,2,"2024-11-05T09:45:33.098",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324561,1730800010193,"fUST",-251.25,0.00023487,2,"2024-11-05T09:46:50.193",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324562,1730800028136,"fUST",-174.391992,0.00023487,2,"2024-11-05T09:47:08.136",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324563,1730800028157,"fUST",-902.5119504,0.00023491,2,"2024-11-05T09:47:08.157",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324564,1730800028180,"fUST",-22.86909826,0.00023696,2,"2024-11-05T09:47:08.180",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324565,1730800034088,"fUST",-5858.40401224,0.00023696,2,"2024-11-05T09:47:14.088",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324566,1730800034109,"fUST",-191.838763,0.00023794,2,"2024-11-05T09:47:14.109",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324567,1730800034130,"fUST",-511.6064451,0.00024119,2,"2024-11-05T09:47:14.130",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324568,1730800034152,"fUST",-300.0,0.00024304,2,"2024-11-05T09:47:14.152",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324569,1730800034174,"fUST",-300.0,0.00024304,2,"2024-11-05T09:47:14.174",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324570,1730800034196,"fUST",-820.02667116,0.00024305,2,"2024-11-05T09:47:14.196",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324571,1730800035102,"fUST",-1283.46226618,0.00024305,2,"2024-11-05T09:47:15.102",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324572,1730800148104,"fUST",-166.666666,0.00023124,2,"2024-11-05T09:49:08.104",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324573,1730800148129,"fUST",-250.0,0.00023398,2,"2024-11-05T09:49:08.129",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324574,1730800148152,"fUST",-166.666666,0.00023754,2,"2024-11-05T09:49:08.152",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324575,1730800148174,"fUST",-896.51106266,0.00024305,2,"2024-11-05T09:49:08.174",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324576,1730800148197,"fUST",-300.0,0.00024378,2,"2024-11-05T09:49:08.197",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324577,1730800148220,"fUST",-300.0,0.00024378,2,"2024-11-05T09:49:08.220",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324578,1730800148240,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.240",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324579,1730800148274,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.274",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324580,1730800148295,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.295",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324581,1730800148318,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.318",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324582,1730800148339,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.339",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324583,1730800148361,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.361",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324584,1730800148382,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.382",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324585,1730800148404,"fUST",-536.48167049,0.00024379,2,"2024-11-05T09:49:08.404",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324586,1730800148428,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.428",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324587,1730800148449,"fUST",-349.1844179,0.00024379,2,"2024-11-05T09:49:08.449",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324588,1730800148472,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.472",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324589,1730800148496,"fUST",-192.29203039,0.00024379,2,"2024-11-05T09:49:08.496",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324590,1730800148521,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.521",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324591,1730800148547,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.547",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324592,1730800148571,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.571",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324593,1730800148598,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.598",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324594,1730800148621,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.621",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324595,1730800148643,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.643",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324596,1730800148664,"fUST",-340.81934236,0.00024379,2,"2024-11-05T09:49:08.664",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324597,1730800148689,"fUST",-214.24545391,0.00024379,2,"2024-11-05T09:49:08.689",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324598,1730800148710,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.710",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324599,1730800148733,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.733",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324600,1730800148756,"fUST",-554.31107508,0.00024379,2,"2024-11-05T09:49:08.756",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324601,1730800148778,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.778",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324602,1730800148800,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.800",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324603,1730800148822,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.822",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324604,1730800148843,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.843",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324605,1730800148865,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.865",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324606,1730800148887,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.887",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324607,1730800148907,"fUST",-403.23296517,0.00024379,2,"2024-11-05T09:49:08.907",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324608,1730800148929,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.929",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324609,1730800148955,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.955",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324610,1730800148978,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:08.978",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324611,1730800149000,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:09.000",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324612,1730800149022,"fUST",-513.13979265,0.00024379,2,"2024-11-05T09:49:09.022",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324613,1730800149044,"fUST",-500.0,0.00024379,2,"2024-11-05T09:49:09.044",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324614,1730800149066,"fUST",-209.03881243,0.00024379,2,"2024-11-05T09:49:09.066",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324615,1730800149088,"fUST",-6253.073774,0.00024381,2,"2024-11-05T09:49:09.088",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324616,1730800149109,"fUST",-166.666666,0.00024385,2,"2024-11-05T09:49:09.109",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324617,1730800149131,"fUST",-5841.23917383,0.00024558,2,"2024-11-05T09:49:09.131",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324618,1730800149151,"fUST",-500.0,0.00024578,2,"2024-11-05T09:49:09.151",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324619,1730800149171,"fUST",-500.0,0.00024611,2,"2024-11-05T09:49:09.171",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324620,1730800149306,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.306",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324621,1730800149330,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.330",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324622,1730800149351,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.351",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324623,1730800149371,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.371",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324624,1730800149395,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.395",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324625,1730800149420,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.420",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324626,1730800149441,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.441",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324627,1730800149463,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.463",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324628,1730800149484,"fUST",-483.90405047,0.00024658,2,"2024-11-05T09:49:09.484",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324629,1730800149506,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.506",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324630,1730800149531,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.531",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324631,1730800149553,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.553",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324632,1730800149578,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.578",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324633,1730800149606,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.606",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324634,1730800149628,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.628",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324635,1730800149651,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.651",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324636,1730800149674,"fUST",-264.35889549,0.00024658,2,"2024-11-05T09:49:09.674",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324637,1730800149696,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.696",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324638,1730800149723,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.723",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324639,1730800149744,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.744",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324640,1730800149767,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.767",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324641,1730800149791,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.791",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324642,1730800149815,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.815",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324643,1730800149838,"fUST",-500.0,0.00024658,2,"2024-11-05T09:49:09.838",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324644,1730800149859,"fUST",-218.01086331,0.00024752,2,"2024-11-05T09:49:09.859",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324645,1730800149881,"fUST",-4312.84917961,0.00024853,2,"2024-11-05T09:49:09.881",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324646,1730800152114,"fUST",-687.15082039,0.00024853,2,"2024-11-05T09:49:12.114",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324647,1730800152136,"fUST",-165.7209875,0.00024853,2,"2024-11-05T09:49:12.136",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324648,1730800152158,"fUST",-504.7446334,0.00024853,2,"2024-11-05T09:49:12.158",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324652,1730800158110,"fUST",-24395.2553666,0.00024853,2,"2024-11-05T09:49:18.110",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324653,1730800158135,"fUST",-500.0,0.00024873,2,"2024-11-05T09:49:18.135",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324654,1730800158157,"fUST",-500.0,0.00024873,2,"2024-11-05T09:49:18.157",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324655,1730800158179,"fUST",-158.47434188,0.00025,2,"2024-11-05T09:49:18.179",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324656,1730800158200,"fUST",-166.666666,0.00025015,2,"2024-11-05T09:49:18.200",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324657,1730800158221,"fUST",-6253.073774,0.00025066,2,"2024-11-05T09:49:18.221",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324658,1730800158244,"fUST",-175.323041,0.00025335,2,"2024-11-05T09:49:18.244",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324659,1730800158265,"fUST",-166.666666,0.00025645,2,"2024-11-05T09:49:18.265",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324660,1730800158289,"fUST",-5002.16655288,0.00025783,2,"2024-11-05T09:49:18.289",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324661,1730800158311,"fUST",-1000.0,0.00025948,2,"2024-11-05T09:49:18.311",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324662,1730800158335,"fUST",-1000.0,0.00025981,2,"2024-11-05T09:49:18.335",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324663,1730800158357,"fUST",-218.0108633,0.00026073,2,"2024-11-05T09:49:18.357",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324664,1730800158378,"fUST",-452.19361313,0.00026242,2,"2024-11-05T09:49:18.378",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324665,1730800158399,"fUST",-1000.0,0.00026242,2,"2024-11-05T09:49:18.399",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324666,1730800158422,"fUST",-166.666666,0.00026276,2,"2024-11-05T09:49:18.422",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324667,1730800158443,"fUST",-420.0,0.00026426,2,"2024-11-05T09:49:18.443",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324668,1730800158465,"fUST",-420.0,0.00026816,2,"2024-11-05T09:49:18.465",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324669,1730800158488,"fUST",-5841.23917377,0.00027035,2,"2024-11-05T09:49:18.488",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324670,1730800158510,"fUST",-218.0108633,0.00027394,2,"2024-11-05T09:49:18.510",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324671,1730800158532,"fUST",-164.598,0.00027581,17,"2024-11-05T09:49:18.532",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324672,1730800158555,"fUST",-372.2,0.00028442,10,"2024-11-05T09:49:18.555",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324673,1730800158577,"fUST",-1500.0,0.00028452,5,"2024-11-05T09:49:18.577",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324674,1730800158599,"fUST",-587.0,0.00028647,2,"2024-11-05T09:49:18.599",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324675,1730800158620,"fUST",-218.0108633,0.00028715,2,"2024-11-05T09:49:18.620",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324676,1730800158641,"fUST",-400.95490335,0.00028747,5,"2024-11-05T09:49:18.641",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324677,1730800163254,"fUST",500.0,0.00024611,2,"2024-11-05T09:49:23.254",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324678,1730800163302,"fUST",1000.0,0.00025981,2,"2024-11-05T09:49:23.302",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324679,1730800163369,"fUST",781.2832082,0.00028486,5,"2024-11-05T09:49:23.369",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324680,1730800165007,"fUST",1000.0,0.00025053,2,"2024-11-05T09:49:25.007",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324684,1730800184347,"fUST",520.83333333,0.00023696,2,"2024-11-05T09:49:44.347",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324688,1730800228180,"fUST",-718.7167918,0.00028486,5,"2024-11-05T09:50:28.180",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324689,1730800228204,"fUST",-300.0,0.00029512,2,"2024-11-05T09:50:28.204",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324690,1730800228230,"fUST",-2427.2832082,0.00029513,2,"2024-11-05T09:50:28.230",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324707,1730800232175,"fUST",-3413.95596557,0.00029513,2,"2024-11-05T09:50:32.175",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324708,1730800232185,"fUST",-500.0,0.00029624,2,"2024-11-05T09:50:32.185",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324709,1730800232194,"fUST",-298.6,0.0003,4,"2024-11-05T09:50:32.194",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324710,1730800232204,"fUST",-500.0,0.0003,4,"2024-11-05T09:50:32.204",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324711,1730800232213,"fUST",-156.0,0.0003,2,"2024-11-05T09:50:32.213",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324712,1730800232223,"fUST",-218.0108633,0.00030036,2,"2024-11-05T09:50:32.223",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324713,1730800232232,"fUST",-371.13,0.00030126,10,"2024-11-05T09:50:32.232",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324714,1730800232241,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:32.241",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324715,1730800232251,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.251",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324716,1730800232261,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.261",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324717,1730800232270,"fUST",-510.31738008,0.00030136,3,"2024-11-05T09:50:32.270",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324718,1730800232283,"fUST",-520.71114031,0.00030136,3,"2024-11-05T09:50:32.283",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324719,1730800232292,"fUST",-521.3741381,0.00030136,3,"2024-11-05T09:50:32.292",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324720,1730800232302,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.302",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324721,1730800232311,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.311",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324722,1730800232321,"fUST",-165.76951646,0.00030136,3,"2024-11-05T09:50:32.321",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324723,1730800232331,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.331",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324724,1730800232341,"fUST",-516.13406803,0.00030136,3,"2024-11-05T09:50:32.341",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324725,1730800232353,"fUST",-517.4202369,0.00030136,3,"2024-11-05T09:50:32.353",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324726,1730800232363,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.363",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324727,1730800232375,"fUST",-506.97434168,0.00030136,3,"2024-11-05T09:50:32.375",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324728,1730800232385,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.385",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324729,1730800232397,"fUST",-515.33353807,0.00030136,3,"2024-11-05T09:50:32.397",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324730,1730800232406,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.406",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324731,1730800232416,"fUST",-250.0,0.00030136,3,"2024-11-05T09:50:32.416",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324732,1730800232427,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.427",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324733,1730800232436,"fUST",-510.42369737,0.00030136,3,"2024-11-05T09:50:32.436",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324734,1730800232445,"fUST",-509.20731736,0.00030136,3,"2024-11-05T09:50:32.445",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324735,1730800232455,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.455",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324736,1730800232464,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.464",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324737,1730800232474,"fUST",-501.62044581,0.00030136,3,"2024-11-05T09:50:32.474",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324738,1730800232483,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.483",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324739,1730800232493,"fUST",-532.39062437,0.00030136,3,"2024-11-05T09:50:32.493",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324740,1730800232502,"fUST",-502.72082677,0.00030136,3,"2024-11-05T09:50:32.502",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324741,1730800232513,"fUST",-522.15833741,0.00030136,3,"2024-11-05T09:50:32.513",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324742,1730800232524,"fUST",-509.72590927,0.00030136,3,"2024-11-05T09:50:32.524",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324743,1730800232534,"fUST",-510.32169132,0.00030136,3,"2024-11-05T09:50:32.534",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324744,1730800232544,"fUST",-519.60654654,0.00030136,3,"2024-11-05T09:50:32.544",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324745,1730800232554,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.554",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324746,1730800232564,"fUST",-508.73846289,0.00030136,3,"2024-11-05T09:50:32.564",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324747,1730800232574,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.574",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324748,1730800232583,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.583",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324749,1730800232593,"fUST",-511.68019189,0.00030136,3,"2024-11-05T09:50:32.593",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324750,1730800232602,"fUST",-508.21226779,0.00030136,3,"2024-11-05T09:50:32.602",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324751,1730800232612,"fUST",-503.84188911,0.00030136,3,"2024-11-05T09:50:32.612",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324752,1730800232621,"fUST",-506.45023781,0.00030136,3,"2024-11-05T09:50:32.621",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324753,1730800232630,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.630",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324754,1730800232640,"fUST",-518.01210289,0.00030136,3,"2024-11-05T09:50:32.640",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324755,1730800232653,"fUST",-506.2088446,0.00030136,3,"2024-11-05T09:50:32.653",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324756,1730800232662,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.662",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324757,1730800232672,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.672",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324758,1730800232681,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.681",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324759,1730800232693,"fUST",-503.48742635,0.00030136,3,"2024-11-05T09:50:32.693",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324760,1730800232703,"fUST",-506.52974468,0.00030136,3,"2024-11-05T09:50:32.703",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324761,1730800232712,"fUST",-505.19490611,0.00030136,3,"2024-11-05T09:50:32.712",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324762,1730800232725,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.725",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324763,1730800232735,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.735",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324764,1730800232745,"fUST",-561.13882929,0.00030136,3,"2024-11-05T09:50:32.745",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324765,1730800232754,"fUST",-506.85733252,0.00030136,3,"2024-11-05T09:50:32.754",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324766,1730800232764,"fUST",-506.72608136,0.00030136,3,"2024-11-05T09:50:32.764",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324767,1730800232774,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:32.774",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324768,1730800232783,"fUST",-508.63656299,0.00030136,3,"2024-11-05T09:50:32.783",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324769,1730800232793,"fUST",-512.25000857,0.00030136,3,"2024-11-05T09:50:32.793",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324770,1730800232802,"fUST",-517.29975646,0.00030136,3,"2024-11-05T09:50:32.802",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324771,1730800232812,"fUST",-511.07489608,0.00030136,3,"2024-11-05T09:50:32.812",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324772,1730800232821,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.821",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324773,1730800232831,"fUST",-504.97643394,0.00030136,3,"2024-11-05T09:50:32.831",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324774,1730800232840,"fUST",-153.157551,0.00030136,7,"2024-11-05T09:50:32.840",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324775,1730800232850,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.850",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324776,1730800232860,"fUST",-509.92009538,0.00030136,3,"2024-11-05T09:50:32.860",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324777,1730800232870,"fUST",-535.99779359,0.00030136,3,"2024-11-05T09:50:32.870",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324778,1730800232879,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:32.879",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324779,1730800232891,"fUST",-513.30818483,0.00030136,3,"2024-11-05T09:50:32.891",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324780,1730800232901,"fUST",-515.07314883,0.00030136,3,"2024-11-05T09:50:32.901",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324781,1730800232911,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:32.911",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324782,1730800232923,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.923",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324783,1730800232935,"fUST",-260.01718152,0.00030136,3,"2024-11-05T09:50:32.935",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324784,1730800232946,"fUST",-577.7388867,0.00030136,3,"2024-11-05T09:50:32.946",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324785,1730800232955,"fUST",-525.72684151,0.00030136,3,"2024-11-05T09:50:32.955",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324786,1730800232965,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.965",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324787,1730800232974,"fUST",-507.6957133,0.00030136,3,"2024-11-05T09:50:32.974",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324788,1730800232986,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:32.986",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324789,1730800232997,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:32.997",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324790,1730800233008,"fUST",-509.07108734,0.00030136,3,"2024-11-05T09:50:33.008",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324791,1730800233017,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.017",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324792,1730800233028,"fUST",-515.19914335,0.00030136,3,"2024-11-05T09:50:33.028",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324793,1730800233038,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.038",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324794,1730800233048,"fUST",-508.96990917,0.00030136,3,"2024-11-05T09:50:33.048",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324795,1730800233057,"fUST",-504.85626536,0.00030136,3,"2024-11-05T09:50:33.057",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324796,1730800233068,"fUST",-529.2802081,0.00030136,3,"2024-11-05T09:50:33.068",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324797,1730800233078,"fUST",-513.19151259,0.00030136,3,"2024-11-05T09:50:33.078",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324798,1730800233088,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.088",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324799,1730800233097,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.097",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324800,1730800233107,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.107",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324801,1730800233117,"fUST",-508.47405607,0.00030136,3,"2024-11-05T09:50:33.117",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324802,1730800233127,"fUST",-504.15515834,0.00030136,3,"2024-11-05T09:50:33.127",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324803,1730800233137,"fUST",-522.0058673,0.00030136,3,"2024-11-05T09:50:33.137",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324804,1730800233147,"fUST",-516.22694584,0.00030136,3,"2024-11-05T09:50:33.147",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324805,1730800233157,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.157",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324806,1730800233167,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.167",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324807,1730800233177,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.177",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324808,1730800233187,"fUST",-502.83661759,0.00030136,3,"2024-11-05T09:50:33.187",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324809,1730800233197,"fUST",-504.36273805,0.00030136,3,"2024-11-05T09:50:33.197",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324810,1730800233206,"fUST",-263.331463,0.00030136,7,"2024-11-05T09:50:33.206",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324811,1730800233215,"fUST",-263.331463,0.00030136,7,"2024-11-05T09:50:33.215",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324812,1730800233225,"fUST",-503.704676,0.00030136,3,"2024-11-05T09:50:33.225",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324813,1730800233235,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.235",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324814,1730800233245,"fUST",-520.45694538,0.00030136,3,"2024-11-05T09:50:33.245",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324815,1730800233255,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.255",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324816,1730800233265,"fUST",-504.39993461,0.00030136,3,"2024-11-05T09:50:33.265",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324817,1730800233275,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.275",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324818,1730800233284,"fUST",-171.579927,0.00030136,7,"2024-11-05T09:50:33.284",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324819,1730800233294,"fUST",-505.6070616,0.00030136,3,"2024-11-05T09:50:33.294",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324820,1730800233303,"fUST",-171.579927,0.00030136,7,"2024-11-05T09:50:33.303",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324821,1730800233313,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.313",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324822,1730800233323,"fUST",-510.4704271,0.00030136,3,"2024-11-05T09:50:33.323",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324823,1730800233332,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.332",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324824,1730800233342,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.342",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324825,1730800233351,"fUST",-161.258674,0.00030136,7,"2024-11-05T09:50:33.351",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324826,1730800233361,"fUST",-518.56253886,0.00030136,3,"2024-11-05T09:50:33.361",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324827,1730800233371,"fUST",-511.45859781,0.00030136,3,"2024-11-05T09:50:33.371",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324828,1730800233380,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.380",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324829,1730800233391,"fUST",-505.14192693,0.00030136,3,"2024-11-05T09:50:33.391",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324830,1730800233402,"fUST",-364.95563814,0.00030136,3,"2024-11-05T09:50:33.402",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324831,1730800233412,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.412",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324832,1730800233422,"fUST",-513.54100423,0.00030136,3,"2024-11-05T09:50:33.422",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324833,1730800233431,"fUST",-561.10643521,0.00030136,3,"2024-11-05T09:50:33.431",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324834,1730800233441,"fUST",-506.81952075,0.00030136,3,"2024-11-05T09:50:33.441",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324835,1730800233450,"fUST",-518.63980509,0.00030136,3,"2024-11-05T09:50:33.450",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324836,1730800233460,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.460",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324837,1730800233470,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.470",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324838,1730800233480,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.480",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324839,1730800233490,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.490",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324840,1730800233499,"fUST",-507.28886515,0.00030136,3,"2024-11-05T09:50:33.499",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324841,1730800233509,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.509",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324842,1730800233520,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.520",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324843,1730800233530,"fUST",-503.99723924,0.00030136,3,"2024-11-05T09:50:33.530",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324844,1730800233539,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.539",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324845,1730800233548,"fUST",-506.54531872,0.00030136,3,"2024-11-05T09:50:33.548",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324846,1730800233558,"fUST",-186.975656,0.00030136,7,"2024-11-05T09:50:33.558",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324847,1730800233568,"fUST",-507.76457974,0.00030136,3,"2024-11-05T09:50:33.568",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324848,1730800233579,"fUST",-511.7697403,0.00030136,3,"2024-11-05T09:50:33.579",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324849,1730800233588,"fUST",-502.79071255,0.00030136,3,"2024-11-05T09:50:33.588",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324850,1730800233598,"fUST",-536.97697647,0.00030136,3,"2024-11-05T09:50:33.598",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324851,1730800233607,"fUST",-503.50685752,0.00030136,2,"2024-11-05T09:50:33.607",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324852,1730800233617,"fUST",-514.87269538,0.00030136,3,"2024-11-05T09:50:33.617",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324853,1730800233626,"fUST",-425.58043205,0.00030136,3,"2024-11-05T09:50:33.626",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324854,1730800233636,"fUST",-518.94872114,0.00030136,3,"2024-11-05T09:50:33.636",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324855,1730800233649,"fUST",-549.09188666,0.00030136,3,"2024-11-05T09:50:33.649",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324856,1730800233659,"fUST",-506.12912414,0.00030136,3,"2024-11-05T09:50:33.659",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324857,1730800233669,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.669",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324858,1730800233680,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.680",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324859,1730800233691,"fUST",-514.495748,0.00030136,2,"2024-11-05T09:50:33.691",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324860,1730800233701,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.701",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324861,1730800233711,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.711",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324862,1730800233721,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.721",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324863,1730800233731,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.731",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324864,1730800233742,"fUST",-504.05379088,0.00030136,3,"2024-11-05T09:50:33.742",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324865,1730800233753,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.753",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324866,1730800233763,"fUST",-508.00110465,0.00030136,3,"2024-11-05T09:50:33.763",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324867,1730800233774,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.774",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324868,1730800233784,"fUST",-516.95828966,0.00030136,3,"2024-11-05T09:50:33.784",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324869,1730800233793,"fUST",-367.21648179,0.00030136,3,"2024-11-05T09:50:33.793",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324870,1730800233805,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.805",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324871,1730800233815,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.815",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324872,1730800233826,"fUST",-592.71667692,0.00030136,3,"2024-11-05T09:50:33.826",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324873,1730800233837,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.837",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324874,1730800233848,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:33.848",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324875,1730800233859,"fUST",-500.0,0.00030136,2,"2024-11-05T09:50:33.859",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324876,1730800233870,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.870",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324877,1730800233880,"fUST",-3779.75,0.00030136,3,"2024-11-05T09:50:33.880",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324878,1730800233890,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.890",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324879,1730800233901,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.901",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324880,1730800233911,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.911",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324881,1730800233922,"fUST",-532.66597956,0.00030136,3,"2024-11-05T09:50:33.922",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324882,1730800233932,"fUST",-310.30221024,0.00030136,3,"2024-11-05T09:50:33.932",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324884,1730800233942,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:33.942",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324885,1730800234022,"fUST",-501.98522369,0.00030136,3,"2024-11-05T09:50:34.022",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324886,1730800234032,"fUST",-520.49484714,0.00030136,3,"2024-11-05T09:50:34.032",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324887,1730800234041,"fUST",-5089.03,0.00030136,3,"2024-11-05T09:50:34.041",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324888,1730800234051,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.051",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324889,1730800234060,"fUST",-513.25229359,0.00030136,3,"2024-11-05T09:50:34.060",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324890,1730800234070,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:34.070",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324891,1730800234081,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.081",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324892,1730800234091,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.091",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324893,1730800234101,"fUST",-1215.79,0.00030136,3,"2024-11-05T09:50:34.101",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324894,1730800234111,"fUST",-897.67,0.00030136,3,"2024-11-05T09:50:34.111",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324895,1730800234122,"fUST",-505.34688401,0.00030136,3,"2024-11-05T09:50:34.122",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324896,1730800234131,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.131",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324897,1730800234142,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.142",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324898,1730800234151,"fUST",-583.27,0.00030136,3,"2024-11-05T09:50:34.151",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324899,1730800234160,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.160",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324900,1730800234170,"fUST",-510.56815051,0.00030136,3,"2024-11-05T09:50:34.170",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324901,1730800234180,"fUST",-1803.82,0.00030136,3,"2024-11-05T09:50:34.180",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324902,1730800234190,"fUST",-510.06931881,0.00030136,3,"2024-11-05T09:50:34.190",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324903,1730800234200,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.200",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324904,1730800234209,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.209",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324905,1730800234219,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.219",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324906,1730800234230,"fUST",-354.6228,0.00030136,7,"2024-11-05T09:50:34.230",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324907,1730800234239,"fUST",-509.54064428,0.00030136,3,"2024-11-05T09:50:34.239",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324908,1730800234248,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.248",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324909,1730800234258,"fUST",-354.6228,0.00030136,7,"2024-11-05T09:50:34.258",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324910,1730800234268,"fUST",-195.852013,0.00030136,7,"2024-11-05T09:50:34.268",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324911,1730800234278,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.278",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324912,1730800234289,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.289",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324913,1730800234299,"fUST",-195.852013,0.00030136,7,"2024-11-05T09:50:34.299",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324914,1730800234309,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.309",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324915,1730800234319,"fUST",-255.471817,0.00030136,7,"2024-11-05T09:50:34.319",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324916,1730800234328,"fUST",-508.77484194,0.00030136,3,"2024-11-05T09:50:34.328",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324917,1730800234338,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.338",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324918,1730800234347,"fUST",-49.38062348,0.00030136,7,"2024-11-05T09:50:34.347",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324919,1730800234364,"fUST",-206.09119352,0.00030136,7,"2024-11-05T09:50:34.364",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324920,1730800234374,"fUST",-543.77150885,0.00030136,3,"2024-11-05T09:50:34.374",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324921,1730800234384,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.384",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324922,1730800234394,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.394",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324923,1730800234404,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.404",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324924,1730800234414,"fUST",-502.44602663,0.00030136,3,"2024-11-05T09:50:34.414",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324925,1730800234424,"fUST",-151.34285,0.00030136,7,"2024-11-05T09:50:34.424",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324926,1730800234433,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.433",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324927,1730800234443,"fUST",-466.94457294,0.00030136,3,"2024-11-05T09:50:34.443",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324928,1730800234456,"fUST",-33.05542706,0.00030136,3,"2024-11-05T09:50:34.456",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324929,1730800234466,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.466",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324930,1730800234477,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:34.477",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324931,1730800234487,"fUST",-503.03336089,0.00030136,3,"2024-11-05T09:50:34.487",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324932,1730800234496,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.496",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324933,1730800234506,"fUST",-192.214863,0.00030136,7,"2024-11-05T09:50:34.506",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324934,1730800234517,"fUST",-219.97438151,0.00030136,3,"2024-11-05T09:50:34.517",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324935,1730800234534,"fUST",-280.91688557,0.00030136,3,"2024-11-05T09:50:34.534",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324936,1730800234544,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.544",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324937,1730800234554,"fUST",-192.214863,0.00030136,7,"2024-11-05T09:50:34.554",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324938,1730800234563,"fUST",-515.84751369,0.00030136,3,"2024-11-05T09:50:34.563",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324939,1730800234575,"fUST",-502.61743661,0.00030136,3,"2024-11-05T09:50:34.575",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324940,1730800234586,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.586",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324941,1730800234597,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:34.597",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324942,1730800234606,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:34.606",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324943,1730800234617,"fUST",-592.44943402,0.00030136,3,"2024-11-05T09:50:34.617",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324944,1730800234627,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.627",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324945,1730800234638,"fUST",-507.67536231,0.00030136,3,"2024-11-05T09:50:34.638",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324946,1730800234652,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:34.652",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324947,1730800234661,"fUST",-357.78442516,0.00030136,3,"2024-11-05T09:50:34.661",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324951,1730800238371,"fUST",-142.21557484,0.00030136,3,"2024-11-05T09:50:38.371",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324952,1730800238383,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.383",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324953,1730800238393,"fUST",-539.20147462,0.00030136,3,"2024-11-05T09:50:38.393",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324954,1730800238402,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.402",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324955,1730800238411,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.411",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324956,1730800238421,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.421",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324957,1730800238430,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.430",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324958,1730800238439,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:38.439",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324959,1730800238450,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.450",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324960,1730800238459,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.459",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324961,1730800238469,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.469",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324962,1730800238478,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.478",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324963,1730800238487,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:38.487",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324964,1730800238498,"fUST",-372.067631,0.00030136,7,"2024-11-05T09:50:38.498",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324965,1730800238507,"fUST",-500.0,0.00030136,3,"2024-11-05T09:50:38.507",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324966,1730800238518,"fUST",-151.0,0.00030136,7,"2024-11-05T09:50:38.518",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324967,1730800238529,"fUST",-514.36344398,0.00030136,3,"2024-11-05T09:50:38.529",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324968,1730800238541,"fUST",-552.39111165,0.00030136,3,"2024-11-05T09:50:38.541",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324969,1730800238552,"fUST",-372.067631,0.00030136,7,"2024-11-05T09:50:38.552",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324970,1730800238563,"fUST",-327.40280213,0.00030136,3,"2024-11-05T09:50:38.563",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324971,1730800238653,"fUST",-175.99924258,0.00030136,3,"2024-11-05T09:50:38.653",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324972,1730800238664,"fUST",-159.78225077,0.00030136,3,"2024-11-05T09:50:38.664",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324977,1730800240291,"fUST",-638.36546201,0.00030126,10,"2024-11-05T09:50:40.291",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324978,1730800240306,"fUST",-9.55453799,0.00030126,10,"2024-11-05T09:50:40.306",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324979,1730800240318,"fUST",-340.21774923,0.00030136,3,"2024-11-05T09:50:40.318",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324980,1730800240328,"fUST",-182.60725256,0.00030136,3,"2024-11-05T09:50:40.328",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324981,1730800240341,"fUST",-317.39274744,0.00030136,3,"2024-11-05T09:50:40.341",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324982,1730800240351,"fUST",-503.35201141,0.00030136,3,"2024-11-05T09:50:40.351",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341324983,1730800240361,"fUST",-246.5673834,0.00030136,3,"2024-11-05T09:50:40.361",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325014,1730800246595,"fUST",-122.19700452,0.00030135,2,"2024-11-05T09:50:46.595",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325015,1730800246627,"fUST",520.83333333,0.00022994,2,"2024-11-05T09:50:46.627",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325016,1730800258958,"fUST",2084.87484904,0.00028312,2,"2024-11-05T09:50:58.958",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325017,1730800273072,"fUST",598.62102264,0.00024851,2,"2024-11-05T09:51:13.072",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325018,1730800273096,"fUST",1675.62722037,0.00024851,2,"2024-11-05T09:51:13.096",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325019,1730800496508,"fUST",520.83333333,0.00020185,2,"2024-11-05T09:54:56.508",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325020,1730800895819,"fUST",168.266599,0.00013973,2,"2024-11-05T10:01:35.819",0.0003358,44.21,0.9582056064698085,378285777.1476256]
[341325021,1730801109680,"fUST",520.83333333,0.00020185,2,"2024-11-05T10:05:09.680",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325022,1730801157147,"fUST",-168.5346242,0.00021674,2,"2024-11-05T10:05:57.147",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325023,1730801157177,"fUST",-593.9707545,0.00021674,2,"2024-11-05T10:05:57.177",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325024,1730801157206,"fUST",-3176.45672859,0.00022566,2,"2024-11-05T10:05:57.206",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325026,1730801237122,"fUST",-393.5541071,0.00022009,2,"2024-11-05T10:07:17.122",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325027,1730801237144,"fUST",-505.20963376,0.00022013,2,"2024-11-05T10:07:17.144",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325028,1730801246090,"fUST",-238.20975784,0.00022013,2,"2024-11-05T10:07:26.090",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325029,1730801246114,"fUST",-300.0,0.00022664,2,"2024-11-05T10:07:26.114",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325030,1730801246137,"fUST",-300.0,0.00022664,2,"2024-11-05T10:07:26.137",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325031,1730801246159,"fUST",-168.12664363,0.00022665,2,"2024-11-05T10:07:26.159",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325032,1730801246182,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.182",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325033,1730801246207,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.207",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325034,1730801246232,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.232",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325035,1730801246256,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.256",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325036,1730801246277,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.277",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325037,1730801246304,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.304",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325038,1730801246326,"fUST",-500.0,0.00022665,2,"2024-11-05T10:07:26.326",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325039,1730801246347,"fUST",-256.04403847,0.00022665,2,"2024-11-05T10:07:26.347",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325040,1730801246369,"fUST",-273.5149289,0.00022665,2,"2024-11-05T10:07:26.369",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325041,1730801246392,"fUST",-391.27347827,0.00022665,2,"2024-11-05T10:07:26.392",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325042,1730801246417,"fUST",-2179.12888614,0.00022666,2,"2024-11-05T10:07:26.417",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325043,1730801253177,"fUST",-731.60442959,0.00022665,2,"2024-11-05T10:07:33.177",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325044,1730801351106,"fUST",-1220.16014238,0.00022665,2,"2024-11-05T10:09:11.106",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325045,1730801361105,"fUST",-3048.23542803,0.00022665,2,"2024-11-05T10:09:21.105",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325046,1730801361127,"fUST",-300.0,0.00022665,2,"2024-11-05T10:09:21.127",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325047,1730801361149,"fUST",-300.0,0.00022665,2,"2024-11-05T10:09:21.149",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325048,1730801361170,"fUST",-8578.37451997,0.00022666,2,"2024-11-05T10:09:21.170",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325049,1730801362097,"fUST",-2082.31336815,0.00022666,2,"2024-11-05T10:09:22.097",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325050,1730801365099,"fUST",-554.20757,0.00022666,2,"2024-11-05T10:09:25.099",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325051,1730801365120,"fUST",-500.0,0.000227,2,"2024-11-05T10:09:25.120",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325052,1730801365141,"fUST",-503.19769425,0.000227,2,"2024-11-05T10:09:25.141",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325053,1730801365161,"fUST",-500.0,0.0002407,2,"2024-11-05T10:09:25.161",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325054,1730801365183,"fUST",-167.50104,0.00024227,2,"2024-11-05T10:09:25.183",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325055,1730801365204,"fUST",-167.50104,0.00024348,2,"2024-11-05T10:09:25.204",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325056,1730801365229,"fUST",-3253.71739255,0.00024558,2,"2024-11-05T10:09:25.229",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325057,1730801365255,"fUST",-164.87822783,0.00024658,2,"2024-11-05T10:09:25.255",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325058,1730801365276,"fUST",-500.0,0.00024658,2,"2024-11-05T10:09:25.276",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325059,1730801365300,"fUST",-500.0,0.00024658,2,"2024-11-05T10:09:25.300",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325060,1730801365322,"fUST",-518.2873172,0.00024658,2,"2024-11-05T10:09:25.322",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325061,1730801365343,"fUST",-1087.52258428,0.00024851,2,"2024-11-05T10:09:25.343",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325062,1730801370098,"fUST",-3912.47741572,0.00024851,2,"2024-11-05T10:09:30.098",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325063,1730801370119,"fUST",-420.0,0.00024932,2,"2024-11-05T10:09:30.119",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325064,1730801370142,"fUST",-22464.3429518,0.00024954,2,"2024-11-05T10:09:30.142",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325065,1730801370161,"fUST",-302.78807257,0.00025,2,"2024-11-05T10:09:30.161",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325066,1730801370181,"fUST",-415.9660585,0.00025081,2,"2024-11-05T10:09:30.181",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325067,1730801370201,"fUST",-357.73008804,0.0002525,2,"2024-11-05T10:09:30.201",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325068,1730801370222,"fUST",-3253.71739253,0.00027035,2,"2024-11-05T10:09:30.222",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325069,1730801370246,"fUST",-587.0,0.00027425,2,"2024-11-05T10:09:30.246",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325070,1730801370266,"fUST",-153.276,0.00027577,17,"2024-11-05T10:09:30.266",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325071,1730801398493,"fUST",2185.07,0.00033724,30,"2024-11-05T10:09:58.493",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325072,1730801411256,"fUST",520.83333333,0.00021674,2,"2024-11-05T10:10:11.256",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325087,1730801432413,"fUST",-250.0,0.00029133,2,"2024-11-05T10:10:32.413",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325088,1730801432444,"fUST",-4750.0,0.00029133,2,"2024-11-05T10:10:32.444",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325089,1730801432458,"fUST",-255.0,0.00030099,2,"2024-11-05T10:10:32.458",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325090,1730801432468,"fUST",-3000.0,0.000301,2,"2024-11-05T10:10:32.468",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325091,1730801432478,"fUST",-3000.0,0.0003011,2,"2024-11-05T10:10:32.478",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325092,1730801432487,"fUST",-1176.21584004,0.0003012,2,"2024-11-05T10:10:32.487",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325176,1730801438750,"fUST",-197.05721432,0.00030109,2,"2024-11-05T10:10:38.750",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325178,1730801438760,"fUST",-1823.78415996,0.0003012,2,"2024-11-05T10:10:38.760",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325180,1730801438769,"fUST",-363.32,0.00030126,3,"2024-11-05T10:10:38.769",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325182,1730801438779,"fUST",-1015.61,0.00030126,10,"2024-11-05T10:10:38.779",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325185,1730801438788,"fUST",-846.34,0.00030126,10,"2024-11-05T10:10:38.788",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325187,1730801438798,"fUST",-3000.0,0.0003013,3,"2024-11-05T10:10:38.798",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325189,1730801438807,"fUST",-5000.0,0.00030135,2,"2024-11-05T10:10:38.807",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325191,1730801438817,"fUST",-3666.04175699,0.00030135,2,"2024-11-05T10:10:38.817",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325193,1730801438826,"fUST",-500.0,0.00030136,3,"2024-11-05T10:10:38.826",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325195,1730801438836,"fUST",-518.45450185,0.00030136,3,"2024-11-05T10:10:38.836",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325197,1730801438845,"fUST",-440.59945818,0.00030136,3,"2024-11-05T10:10:38.845",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325198,1730801438854,"fUST",-412.97051897,0.00030136,3,"2024-11-05T10:10:38.854",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325201,1730801438863,"fUST",-500.0,0.00030136,3,"2024-11-05T10:10:38.863",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325203,1730801438872,"fUST",-500.0,0.00030136,3,"2024-11-05T10:10:38.872",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325205,1730801438881,"fUST",-500.0,0.00030136,3,"2024-11-05T10:10:38.881",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325207,1730801438890,"fUST",-521.19161642,0.00030136,3,"2024-11-05T10:10:38.890",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325209,1730801438900,"fUST",-86.99056031,0.00030136,3,"2024-11-05T10:10:38.900",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325311,1730801441148,"fUST",-99.86263787,0.00030136,3,"2024-11-05T10:10:41.148",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325316,1730801443441,"fUST",-331.75164942,0.00030136,3,"2024-11-05T10:10:43.441",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325317,1730801443454,"fUST",-500.0,0.00030136,3,"2024-11-05T10:10:43.454",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325318,1730801443466,"fUST",-500.0,0.00030136,3,"2024-11-05T10:10:43.466",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325319,1730801443479,"fUST",-58.12548043,0.00030136,3,"2024-11-05T10:10:43.479",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325336,1730801475080,"fUST",520.83333333,0.00021376,2,"2024-11-05T10:11:15.080",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325337,1730801480169,"fUST",277.103785,0.00022666,2,"2024-11-05T10:11:20.169",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325338,1730801493407,"fUST",1355.58029821,0.00022665,2,"2024-11-05T10:11:33.407",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325339,1730801493431,"fUST",3644.41970179,0.00022665,2,"2024-11-05T10:11:33.431",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325340,1730801537329,"fUST",195.75397856,0.00021078,2,"2024-11-05T10:12:17.329",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325341,1730801723977,"fUST",520.83333333,0.00020185,2,"2024-11-05T10:15:23.977",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325349,1730802333107,"fUST",-295.62589328,0.00021824,2,"2024-11-05T10:25:33.107",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325351,1730802335518,"fUST",520.83333333,0.00020185,2,"2024-11-05T10:25:35.518",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325364,1730802436121,"fUST",-234.23303514,0.00022666,2,"2024-11-05T10:27:16.121",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325365,1730802439137,"fUST",-976.90527957,0.00022666,2,"2024-11-05T10:27:19.137",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325366,1730802445079,"fUST",-1788.86168529,0.00022666,2,"2024-11-05T10:27:25.079",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325367,1730802445102,"fUST",-150.84293585,0.00024658,2,"2024-11-05T10:27:25.102",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325368,1730802445125,"fUST",-890.65,0.00025,2,"2024-11-05T10:27:25.125",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325369,1730802445148,"fUST",-277.1037853,0.0002719,2,"2024-11-05T10:27:25.148",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325370,1730802445170,"fUST",-200.257696,0.00027456,2,"2024-11-05T10:27:25.170",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325371,1730802445192,"fUST",-290.850996,0.00028186,2,"2024-11-05T10:27:25.192",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325372,1730802445215,"fUST",-167.5010394,0.00028186,2,"2024-11-05T10:27:25.215",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325373,1730802445237,"fUST",-290.850996,0.00028871,2,"2024-11-05T10:27:25.237",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325374,1730802445260,"fUST",-290.850996,0.00029556,2,"2024-11-05T10:27:25.260",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325375,1730802445281,"fUST",-300.0,0.00029669,2,"2024-11-05T10:27:25.281",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325376,1730802445302,"fUST",-300.0,0.00029669,2,"2024-11-05T10:27:25.302",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325377,1730802445324,"fUST",-302.7081422,0.00029671,30,"2024-11-05T10:27:25.324",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325378,1730802445347,"fUST",-303.3217478,0.00029671,30,"2024-11-05T10:27:25.347",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325379,1730802445368,"fUST",-100.88690329,0.0003,2,"2024-11-05T10:27:25.368",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325380,1730802450091,"fUST",-57.11309671,0.0003,2,"2024-11-05T10:27:30.091",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325381,1730802450114,"fUST",-217.43589748,0.00030033,2,"2024-11-05T10:27:30.114",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325382,1730802452089,"fUST",-185.37134852,0.00030033,2,"2024-11-05T10:27:32.089",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325403,1730802548117,"fUST",-497.87108214,0.00021973,2,"2024-11-05T10:29:08.117",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325404,1730802551102,"fUST",-2.12891786,0.00021973,2,"2024-11-05T10:29:11.102",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325405,1730802551129,"fUST",-500.88113479,0.00021973,2,"2024-11-05T10:29:11.129",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325406,1730802551261,"fUST",-300.0,0.00021999,2,"2024-11-05T10:29:11.261",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325407,1730802551308,"fUST",-300.0,0.00021999,2,"2024-11-05T10:29:11.308",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325408,1730802551329,"fUST",-115686.22147406,0.00022,30,"2024-11-05T10:29:11.329",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325411,1730802552100,"fUST",-63524.84508387,0.00022,30,"2024-11-05T10:29:12.100",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325412,1730802561108,"fUST",-500.0,0.00021973,2,"2024-11-05T10:29:21.108",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325413,1730802561131,"fUST",-277841.31340424,0.00022,30,"2024-11-05T10:29:21.131",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325414,1730802563167,"fUST",-124670.74649978,0.00022,30,"2024-11-05T10:29:23.167",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325415,1730802567134,"fUST",-2813.34400307,0.00022,30,"2024-11-05T10:29:27.134",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325433,1730802632605,"fUST",-500.0,0.00021973,2,"2024-11-05T10:30:32.605",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325434,1730802632618,"fUST",-300.0,0.00021999,2,"2024-11-05T10:30:32.618",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325435,1730802632627,"fUST",-8112.61683334,0.00022,30,"2024-11-05T10:30:32.627",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325479,1730802638600,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.600",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325481,1730802638610,"fUST",-270.77379515,0.00021999,2,"2024-11-05T10:30:38.610",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325483,1730802638619,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.619",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325485,1730802638629,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.629",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325487,1730802638638,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.638",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325489,1730802638647,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.647",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325491,1730802638658,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.658",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325493,1730802638671,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.671",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325495,1730802638680,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.680",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325497,1730802638689,"fUST",-447.22634676,0.00021999,2,"2024-11-05T10:30:38.689",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325500,1730802638699,"fUST",-362.36532303,0.00021999,2,"2024-11-05T10:30:38.699",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325502,1730802638708,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.708",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325504,1730802638718,"fUST",-610.2,0.00021999,2,"2024-11-05T10:30:38.718",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325506,1730802638730,"fUST",-620.39359599,0.00021999,2,"2024-11-05T10:30:38.730",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325508,1730802638739,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.739",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325510,1730802638749,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.749",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325512,1730802638759,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:38.759",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325514,1730802638768,"fUST",-174.17862049,0.00021999,2,"2024-11-05T10:30:38.768",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325612,1730802643791,"fUST",-325.82137951,0.00021999,2,"2024-11-05T10:30:43.791",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325614,1730802643801,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.801",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325616,1730802643812,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.812",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325618,1730802643823,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.823",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325619,1730802643832,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.832",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325620,1730802643842,"fUST",-436.41368206,0.00021999,2,"2024-11-05T10:30:43.842",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325621,1730802643851,"fUST",-332.32641908,0.00021999,2,"2024-11-05T10:30:43.851",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325622,1730802643860,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.860",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325623,1730802643870,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.870",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325624,1730802643879,"fUST",-500.0,0.00021999,2,"2024-11-05T10:30:43.879",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325625,1730802643888,"fUST",-520.83333333,0.00021999,2,"2024-11-05T10:30:43.888",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325626,1730802643899,"fUST",-5519.67008693,0.00022,30,"2024-11-05T10:30:43.899",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325636,1730802646686,"fUST",-26.02589279,0.00022,30,"2024-11-05T10:30:46.686",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325637,1730802948275,"fUST",520.83333333,0.00020185,2,"2024-11-05T10:35:48.275",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325639,1730803538129,"fUST",-520.83333333,0.00020339,2,"2024-11-05T10:45:38.129",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325640,1730803538157,"fUST",-1716.114341,0.00020498,2,"2024-11-05T10:45:38.157",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325641,1730803538181,"fUST",-277.103785,0.00020563,2,"2024-11-05T10:45:38.181",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325642,1730803538202,"fUST",-175.323041,0.00020645,2,"2024-11-05T10:45:38.202",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325643,1730803538224,"fUST",-167.50104,0.00020793,2,"2024-11-05T10:45:38.224",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325644,1730803538245,"fUST",-167.50104,0.00020897,2,"2024-11-05T10:45:38.245",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325645,1730803538267,"fUST",-331.2331251,0.00020956,2,"2024-11-05T10:45:38.267",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325646,1730803538289,"fUST",-188.18400904,0.00021536,2,"2024-11-05T10:45:38.289",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325647,1730803538407,"fUST",-1592.54418483,0.00021899,2,"2024-11-05T10:45:38.407",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325648,1730803554213,"fUST",-2081.79856225,0.00021899,2,"2024-11-05T10:45:54.213",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325649,1730803554237,"fUST",-545.76630484,0.000219,2,"2024-11-05T10:45:54.237",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325650,1730803554260,"fUST",-166.666666,0.00021918,2,"2024-11-05T10:45:54.260",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325651,1730803554288,"fUST",-500.0,0.00021973,2,"2024-11-05T10:45:54.288",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325652,1730803554311,"fUST",-500.0,0.00021973,2,"2024-11-05T10:45:54.311",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325653,1730803554334,"fUST",-303.6,0.0002199,3,"2024-11-05T10:45:54.334",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325654,1730803554360,"fUST",-300.0,0.00021996,2,"2024-11-05T10:45:54.360",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325655,1730803554383,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.383",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325656,1730803554406,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.406",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325657,1730803554429,"fUST",-359.74836262,0.00021997,2,"2024-11-05T10:45:54.429",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325658,1730803554450,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.450",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325659,1730803554473,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.473",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325660,1730803554495,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.495",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325661,1730803554516,"fUST",-253.56063655,0.00021997,2,"2024-11-05T10:45:54.516",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325662,1730803554538,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.538",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325663,1730803554560,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.560",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325664,1730803554584,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.584",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325665,1730803554606,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.606",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325666,1730803554630,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.630",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325667,1730803554654,"fUST",-500.0,0.00021997,2,"2024-11-05T10:45:54.654",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325668,1730803554677,"fUST",-618.14521049,0.00021997,2,"2024-11-05T10:45:54.677",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325669,1730803554700,"fUST",-212.7278922,0.00021997,2,"2024-11-05T10:45:54.700",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325670,1730803554722,"fUST",-5000.0,0.00021998,2,"2024-11-05T10:45:54.722",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325671,1730803554742,"fUST",-187.24103609,0.00021999,2,"2024-11-05T10:45:54.742",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325672,1730803554765,"fUST",-5000.0,0.00021999,2,"2024-11-05T10:45:54.765",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325673,1730803554786,"fUST",-5000.0,0.00021999,2,"2024-11-05T10:45:54.786",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325674,1730803554807,"fUST",-5000.0,0.00021999,2,"2024-11-05T10:45:54.807",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325675,1730803554828,"fUST",-5000.0,0.00021999,2,"2024-11-05T10:45:54.828",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325676,1730803554849,"fUST",-3654.89210515,0.00021999,2,"2024-11-05T10:45:54.849",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325677,1730803554870,"fUST",-77057.45626118,0.00022,30,"2024-11-05T10:45:54.870",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325678,1730803560703,"fUST",520.83333333,0.00020185,2,"2024-11-05T10:46:00.703",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325679,1730803625285,"fUST",-191.838763,0.00020994,2,"2024-11-05T10:47:05.285",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325680,1730803625309,"fUST",-511.6064451,0.00021,2,"2024-11-05T10:47:05.309",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325681,1730803625330,"fUST",-192.08641196,0.000218,2,"2024-11-05T10:47:05.330",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325682,1730803625354,"fUST",-357.27494746,0.00021973,2,"2024-11-05T10:47:05.354",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325683,1730803634085,"fUST",-160.13153452,0.00021973,2,"2024-11-05T10:47:14.085",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325684,1730803634111,"fUST",-500.0,0.00021973,2,"2024-11-05T10:47:14.111",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325685,1730803634135,"fUST",-500.0,0.00021973,2,"2024-11-05T10:47:14.135",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325686,1730803634160,"fUST",-301.41421024,0.00021999,2,"2024-11-05T10:47:14.160",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325687,1730803634186,"fUST",-290.90502339,0.00021999,2,"2024-11-05T10:47:14.186",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325688,1730803634209,"fUST",-300.0,0.00021999,2,"2024-11-05T10:47:14.209",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325689,1730803634234,"fUST",-262835.6901927,0.00022,30,"2024-11-05T10:47:14.234",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325690,1730803637085,"fUST",-7885.05699466,0.00022,30,"2024-11-05T10:47:17.085",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325691,1730803653184,"fUST",-61893.67017017,0.00022,30,"2024-11-05T10:47:33.184",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325692,1730803749114,"fUST",-300.0,0.00021334,2,"2024-11-05T10:49:09.114",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325693,1730803749138,"fUST",-300.0,0.00021334,2,"2024-11-05T10:49:09.138",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325694,1730803749160,"fUST",-2841.547196,0.00021335,2,"2024-11-05T10:49:09.160",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325695,1730803749181,"fUST",-2103.4889373,0.00021335,2,"2024-11-05T10:49:09.181",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325696,1730803749203,"fUST",-2054.57218349,0.000219,2,"2024-11-05T10:49:09.203",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325697,1730803753155,"fUST",-1607.07399107,0.000219,2,"2024-11-05T10:49:13.155",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325698,1730803758491,"fUST",-283.55862583,0.000219,2,"2024-11-05T10:49:18.491",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325699,1730803758514,"fUST",-452.19361313,0.00021973,2,"2024-11-05T10:49:18.514",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325700,1730803758537,"fUST",-500.0,0.00021973,2,"2024-11-05T10:49:18.537",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325701,1730803758559,"fUST",-434.48266255,0.00021973,2,"2024-11-05T10:49:18.559",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325737,1730803832907,"fUST",-410.77025274,0.00021973,2,"2024-11-05T10:50:32.907",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325741,1730803832940,"fUST",-89.22974726,0.00021973,2,"2024-11-05T10:50:32.940",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325742,1730803832950,"fUST",-300.0,0.00021999,2,"2024-11-05T10:50:32.950",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325743,1730803832961,"fUST",-300.0,0.00021999,2,"2024-11-05T10:50:32.961",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325744,1730803832970,"fUST",-1973.16275075,0.00022,30,"2024-11-05T10:50:32.970",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325757,1730803839025,"fUST",-18702.6147832,0.00022,30,"2024-11-05T10:50:39.025",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325771,1730803840741,"fUST",-20722.33947477,0.00022,30,"2024-11-05T10:50:40.741",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325772,1730803840779,"fUST",-6877.07446335,0.00022,30,"2024-11-05T10:50:40.779",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325814,1730803844061,"fUST",-500.0,0.00021973,2,"2024-11-05T10:50:44.061",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325816,1730803844072,"fUST",-12526.84478193,0.00022,30,"2024-11-05T10:50:44.072",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325847,1730803846798,"fUST",-29432.01566232,0.00022,30,"2024-11-05T10:50:46.798",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325866,1730804172718,"fUST",520.83333333,0.00020185,2,"2024-11-05T10:56:12.718",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325876,1730804398079,"fUST",-452.59,0.00030545,120,"2024-11-05T10:59:58.079",0.0003358,44.27,0.9584552697547647,378188673.24606586]
[341325881,1730804792744,"fUST",520.83333333,0.00020185,2,"2024-11-05T11:06:32.744",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325882,1730804801115,"fUST",-165.4751527,0.00020575,2,"2024-11-05T11:06:41.115",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325883,1730804801138,"fUST",-101.85271911,0.0002059,2,"2024-11-05T11:06:41.138",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325884,1730804826085,"fUST",-1983.02212999,0.0002059,2,"2024-11-05T11:07:06.085",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325885,1730804826108,"fUST",-4019.8405109,0.00020623,2,"2024-11-05T11:07:06.108",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325886,1730804826130,"fUST",-361.715914,0.0002076,2,"2024-11-05T11:07:06.130",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325887,1730804826152,"fUST",-1405.4951045,0.00020773,2,"2024-11-05T11:07:06.152",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325888,1730804829129,"fUST",-300.0,0.00021457,2,"2024-11-05T11:07:09.129",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325889,1730804829150,"fUST",-300.0,0.00021457,2,"2024-11-05T11:07:09.150",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325890,1730804829172,"fUST",-183.72464338,0.000219,2,"2024-11-05T11:07:09.172",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325891,1730804948090,"fUST",-1425.866428,0.00020914,2,"2024-11-05T11:09:08.090",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325892,1730804948112,"fUST",-2.20486025,0.00021599,2,"2024-11-05T11:09:08.112",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325893,1730804948141,"fUST",-1423.66156775,0.00021599,2,"2024-11-05T11:09:08.141",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325894,1730804948163,"fUST",-470.30794652,0.000219,2,"2024-11-05T11:09:08.163",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325895,1730804948185,"fUST",-166.666666,0.00021918,2,"2024-11-05T11:09:08.185",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325896,1730804948205,"fUST",-301.012,0.00021918,14,"2024-11-05T11:09:08.205",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325897,1730804948226,"fUST",-500.0,0.00021973,2,"2024-11-05T11:09:08.226",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325898,1730804948248,"fUST",-503.19769425,0.00021973,2,"2024-11-05T11:09:08.248",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325899,1730804948270,"fUST",-90.47529863,0.00021997,2,"2024-11-05T11:09:08.270",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325900,1730804949125,"fUST",-209.52470137,0.00021997,2,"2024-11-05T11:09:09.125",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325901,1730804949147,"fUST",-300.0,0.00021997,2,"2024-11-05T11:09:09.147",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325902,1730804949173,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.173",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325903,1730804949194,"fUST",-168.12664363,0.00021998,2,"2024-11-05T11:09:09.194",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325904,1730804949218,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.218",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325905,1730804949244,"fUST",-256.04403847,0.00021998,2,"2024-11-05T11:09:09.244",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325906,1730804949269,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.269",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325907,1730804949294,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.294",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325908,1730804949319,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.319",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325909,1730804949343,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.343",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325910,1730804949372,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.372",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325911,1730804949396,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.396",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325912,1730804949418,"fUST",-500.0,0.00021998,2,"2024-11-05T11:09:09.418",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325913,1730804949440,"fUST",-181.01644593,0.00021998,2,"2024-11-05T11:09:09.440",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325914,1730804949466,"fUST",-545.58897029,0.00021998,2,"2024-11-05T11:09:09.466",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325915,1730804949489,"fUST",-227.28766336,0.00021998,2,"2024-11-05T11:09:09.489",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325916,1730804949512,"fUST",-164.598,0.00021999,2,"2024-11-05T11:09:09.512",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325917,1730804949533,"fUST",-2933.20270292,0.00021999,2,"2024-11-05T11:09:09.533",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325918,1730804949555,"fUST",-8988.28751642,0.00022,30,"2024-11-05T11:09:09.555",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325919,1730804959098,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.098",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325920,1730804959120,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.120",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325921,1730804959143,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.143",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325922,1730804959166,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.166",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325923,1730804959189,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.189",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325924,1730804959212,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.212",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325925,1730804959235,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.235",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325926,1730804959257,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.257",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325927,1730804959279,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.279",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325928,1730804959300,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.300",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325929,1730804959323,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.323",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325930,1730804959345,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.345",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325931,1730804959367,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.367",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325932,1730804959389,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.389",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325933,1730804959411,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.411",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325934,1730804959433,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.433",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325935,1730804959456,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.456",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325936,1730804959478,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.478",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325937,1730804959501,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.501",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325938,1730804959524,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.524",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325939,1730804959547,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.547",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325940,1730804959569,"fUST",-2968.46185171,0.00021998,2,"2024-11-05T11:09:19.569",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325941,1730804959592,"fUST",-221.85899673,0.00021998,2,"2024-11-05T11:09:19.592",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325942,1730804960148,"fUST",-1197.53064428,0.00021998,2,"2024-11-05T11:09:20.148",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325959,1730805032712,"fUST",-180.857957,0.00021048,2,"2024-11-05T11:10:32.712",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325960,1730805032721,"fUST",-500.0,0.00021973,2,"2024-11-05T11:10:32.721",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325961,1730805032731,"fUST",-500.0,0.00021973,2,"2024-11-05T11:10:32.731",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325962,1730805032741,"fUST",-274.78550495,0.00021997,2,"2024-11-05T11:10:32.741",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325963,1730805032756,"fUST",-25.21449505,0.00021997,2,"2024-11-05T11:10:32.756",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325964,1730805032766,"fUST",-300.0,0.00021997,2,"2024-11-05T11:10:32.766",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325965,1730805032776,"fUST",-324.78550495,0.00022,30,"2024-11-05T11:10:32.776",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325970,1730805038315,"fUST",-220.85909526,0.00021973,2,"2024-11-05T11:10:38.315",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325971,1730805038326,"fUST",-186.7796051,0.00021997,2,"2024-11-05T11:10:38.326",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341325972,1730805038336,"fUST",-1.23916114,0.00021997,2,"2024-11-05T11:10:38.336",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326064,1730805045988,"fUST",-155.09404728,0.00021997,2,"2024-11-05T11:10:45.988",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326065,1730805046090,"fUST",-1293.98875363,0.00021997,2,"2024-11-05T11:10:46.090",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326066,1730805046101,"fUST",-173.73390873,0.00021997,2,"2024-11-05T11:10:46.101",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326067,1730805046131,"fUST",-1276.58805332,0.00021997,2,"2024-11-05T11:10:46.131",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326068,1730805046141,"fUST",-780.44080268,0.00021997,2,"2024-11-05T11:10:46.141",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326071,1730805391232,"fUST",-165.475151,0.0002027,2,"2024-11-05T11:16:31.232",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326072,1730805391254,"fUST",-520.83333333,0.00020543,2,"2024-11-05T11:16:31.254",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326073,1730805391276,"fUST",-415.9660585,0.00020653,2,"2024-11-05T11:16:31.276",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326074,1730805391299,"fUST",-300.0,0.0002075,2,"2024-11-05T11:16:31.299",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326075,1730805391326,"fUST",-300.0,0.0002075,2,"2024-11-05T11:16:31.326",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326076,1730805391349,"fUST",-165.7209875,0.00020751,2,"2024-11-05T11:16:31.349",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326077,1730805391372,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.372",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326078,1730805391395,"fUST",-214.24545391,0.00020751,2,"2024-11-05T11:16:31.395",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326079,1730805391418,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.418",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326080,1730805391442,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:31.442",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326081,1730805391464,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.464",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326082,1730805391487,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.487",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326083,1730805391511,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:31.511",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326084,1730805391534,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.534",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326085,1730805391558,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:31.558",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326086,1730805391580,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.580",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326087,1730805391604,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.604",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326088,1730805391628,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:31.628",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326089,1730805391650,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.650",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326090,1730805391676,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:31.676",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326091,1730805391698,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.698",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326092,1730805391720,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.720",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326093,1730805391745,"fUST",-428.87996757,0.00020751,2,"2024-11-05T11:16:31.745",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326094,1730805391769,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.769",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326095,1730805391792,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.792",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326096,1730805391814,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.814",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326097,1730805391837,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.837",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326098,1730805391868,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.868",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326099,1730805391892,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.892",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326100,1730805391917,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.917",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326101,1730805391941,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.941",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326102,1730805391965,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.965",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326103,1730805391989,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:31.989",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326104,1730805392011,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.011",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326105,1730805392033,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.033",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326106,1730805392055,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.055",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326107,1730805392084,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.084",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326108,1730805392108,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.108",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326109,1730805392131,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.131",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326110,1730805392153,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.153",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326111,1730805392175,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.175",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326112,1730805392198,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.198",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326113,1730805392220,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.220",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326114,1730805392243,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.243",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326115,1730805392267,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.267",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326116,1730805392290,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.290",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326117,1730805392313,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.313",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326118,1730805392338,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.338",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326119,1730805392362,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.362",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326120,1730805392385,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.385",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326121,1730805392407,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.407",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326122,1730805392430,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.430",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326123,1730805392452,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.452",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326124,1730805392475,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.475",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326125,1730805392498,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.498",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326126,1730805392521,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.521",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326127,1730805392544,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.544",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326128,1730805392567,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.567",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326129,1730805392667,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.667",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326130,1730805392689,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.689",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326131,1730805392712,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.712",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326132,1730805392734,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.734",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326133,1730805392756,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.756",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326134,1730805392778,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.778",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326135,1730805392800,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.800",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326136,1730805392822,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.822",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326137,1730805392844,"fUST",-973.26006528,0.00020751,2,"2024-11-05T11:16:32.844",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326138,1730805392881,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:32.881",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326139,1730805392905,"fUST",-500.0,0.00020751,2,"2024-11-05T11:16:32.905",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326140,1730805392930,"fUST",-382.83350344,0.00020751,2,"2024-11-05T11:16:32.930",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326141,1730805392954,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:32.954",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326142,1730805392977,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:32.977",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326143,1730805393000,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.000",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326144,1730805393024,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.024",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326145,1730805393047,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.047",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326146,1730805393075,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.075",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326147,1730805393100,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.100",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326148,1730805393124,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.124",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326149,1730805393149,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.149",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326150,1730805393174,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.174",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326151,1730805393199,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.199",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326152,1730805393223,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.223",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326153,1730805393248,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.248",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326154,1730805393272,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.272",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326155,1730805393296,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.296",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326156,1730805393319,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.319",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326157,1730805393343,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.343",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326158,1730805393368,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.368",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326159,1730805393391,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.391",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326160,1730805393414,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.414",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326161,1730805393437,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.437",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326162,1730805393460,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.460",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326163,1730805393484,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.484",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326164,1730805393507,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.507",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326165,1730805393531,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.531",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326166,1730805393556,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.556",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326167,1730805393580,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.580",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326168,1730805393604,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.604",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326169,1730805393627,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.627",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326170,1730805393651,"fUST",-4268.50524047,0.00020751,2,"2024-11-05T11:16:33.651",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326171,1730805393674,"fUST",-4629.86018146,0.00020751,2,"2024-11-05T11:16:33.674",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326172,1730805393696,"fUST",-4629.86018146,0.00020751,2,"2024-11-05T11:16:33.696",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326173,1730805393720,"fUST",-4629.86018146,0.00020751,2,"2024-11-05T11:16:33.720",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326174,1730805393743,"fUST",-4629.86018146,0.00020751,2,"2024-11-05T11:16:33.743",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326175,1730805393767,"fUST",-4629.86018146,0.00020751,2,"2024-11-05T11:16:33.767",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326176,1730805393792,"fUST",-4629.86018146,0.00020751,2,"2024-11-05T11:16:33.792",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326177,1730805393816,"fUST",-4629.86018143,0.00020751,2,"2024-11-05T11:16:33.816",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326178,1730805393839,"fUST",-24900.0,0.00020752,2,"2024-11-05T11:16:33.839",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326179,1730805393861,"fUST",-500.0,0.00020773,2,"2024-11-05T11:16:33.861",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326180,1730805393885,"fUST",-271.39767969,0.00020773,2,"2024-11-05T11:16:33.885",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326181,1730805393908,"fUST",-500.0,0.00020773,2,"2024-11-05T11:16:33.908",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326182,1730805393931,"fUST",-238.2097578,0.00020998,2,"2024-11-05T11:16:33.931",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326183,1730805393954,"fUST",-199.84329136,0.00021679,2,"2024-11-05T11:16:33.954",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326184,1730805393977,"fUST",-2872.27064241,0.00021681,2,"2024-11-05T11:16:33.977",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326185,1730805393999,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:33.999",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326186,1730805394021,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:34.021",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326187,1730805394045,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:34.045",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326188,1730805394067,"fUST",-489.87925281,0.00021773,2,"2024-11-05T11:16:34.067",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326189,1730805394092,"fUST",-501.43060068,0.00021773,2,"2024-11-05T11:16:34.092",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326190,1730805394115,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:34.115",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326191,1730805394138,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:34.138",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326192,1730805394161,"fUST",-506.44546292,0.00021773,2,"2024-11-05T11:16:34.161",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326193,1730805394185,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:34.185",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326194,1730805394207,"fUST",-500.84805051,0.00021773,2,"2024-11-05T11:16:34.207",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326195,1730805394229,"fUST",-500.0,0.00021773,2,"2024-11-05T11:16:34.229",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326196,1730805394253,"fUST",-263566.72153852,0.0002178,2,"2024-11-05T11:16:34.253",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326197,1730805394276,"fUST",-154.150827,0.0002178,2,"2024-11-05T11:16:34.276",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326198,1730805394299,"fUST",-154.581624,0.0002178,2,"2024-11-05T11:16:34.299",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326199,1730805394321,"fUST",-151.0,0.0002178,2,"2024-11-05T11:16:34.321",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326200,1730805394345,"fUST",-151.0,0.0002178,2,"2024-11-05T11:16:34.345",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326201,1730805394370,"fUST",-236.998317,0.0002178,2,"2024-11-05T11:16:34.370",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326202,1730805394394,"fUST",-236.998317,0.0002178,2,"2024-11-05T11:16:34.394",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326203,1730805394416,"fUST",-151.0,0.0002178,2,"2024-11-05T11:16:34.416",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326204,1730805394524,"fUST",-161.860257,0.0002178,2,"2024-11-05T11:16:34.524",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326205,1730805394547,"fUST",-151.0,0.0002178,2,"2024-11-05T11:16:34.547",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326206,1730805394571,"fUST",-151.0,0.0002178,2,"2024-11-05T11:16:34.571",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326207,1730805394595,"fUST",-151.0,0.0002178,2,"2024-11-05T11:16:34.595",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326208,1730805394618,"fUST",-172.993376,0.0002178,2,"2024-11-05T11:16:34.618",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326209,1730805394642,"fUST",-172.993376,0.0002178,2,"2024-11-05T11:16:34.642",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326210,1730805394664,"fUST",-150.112233,0.000218,4,"2024-11-05T11:16:34.664",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326211,1730805394686,"fUST",-199.84329136,0.00021873,2,"2024-11-05T11:16:34.686",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326212,1730805394710,"fUST",-150.112233,0.000219,4,"2024-11-05T11:16:34.710",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326213,1730805394732,"fUST",-150.112233,0.000219,3,"2024-11-05T11:16:34.732",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326214,1730805394755,"fUST",-150.112233,0.000219,3,"2024-11-05T11:16:34.755",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326215,1730805394777,"fUST",-150.112233,0.000219,3,"2024-11-05T11:16:34.777",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326216,1730805394799,"fUST",-1437.0,0.000219,7,"2024-11-05T11:16:34.799",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326217,1730805394821,"fUST",-166.666666,0.00021918,2,"2024-11-05T11:16:34.821",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326218,1730805394844,"fUST",-501.78410143,0.00021973,2,"2024-11-05T11:16:34.844",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326219,1730805394869,"fUST",-500.0,0.00021973,2,"2024-11-05T11:16:34.869",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326220,1730805394892,"fUST",-151.0,0.00021997,7,"2024-11-05T11:16:34.892",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326221,1730805394916,"fUST",-151.0,0.00021997,7,"2024-11-05T11:16:34.916",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326222,1730805394942,"fUST",-319.16052,0.00021997,7,"2024-11-05T11:16:34.942",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326223,1730805394968,"fUST",-151.0,0.00021997,7,"2024-11-05T11:16:34.968",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326224,1730805394993,"fUST",-319.16052,0.00021997,7,"2024-11-05T11:16:34.993",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326225,1730805395017,"fUST",-151.0,0.00021997,7,"2024-11-05T11:16:35.017",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326226,1730805395041,"fUST",-334.860868,0.00021997,7,"2024-11-05T11:16:35.041",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326227,1730805395065,"fUST",-334.860868,0.00021997,7,"2024-11-05T11:16:35.065",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326228,1730805395092,"fUST",-154.421935,0.00021997,7,"2024-11-05T11:16:35.092",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326229,1730805395115,"fUST",-154.421935,0.00021997,7,"2024-11-05T11:16:35.115",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326230,1730805395141,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.141",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326231,1730805395164,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.164",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326232,1730805395188,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.188",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326233,1730805395211,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.211",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326234,1730805395234,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.234",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326235,1730805395256,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.256",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326236,1730805395279,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.279",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326237,1730805395302,"fUST",-5000.0,0.00021997,2,"2024-11-05T11:16:35.302",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326238,1730805395325,"fUST",-309.2459133,0.00021997,2,"2024-11-05T11:16:35.325",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326239,1730805395348,"fUST",-619321.21338155,0.00022,30,"2024-11-05T11:16:35.348",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326240,1730805405422,"fUST",520.83333333,0.00020185,2,"2024-11-05T11:16:45.422",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326241,1730805412860,"fUST",5000.0,0.00020185,2,"2024-11-05T11:16:52.860",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326242,1730805428312,"fUST",439.03092148,0.00020185,2,"2024-11-05T11:17:08.312",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326243,1730805496745,"fUST",-1168.458372,0.00020514,2,"2024-11-05T11:18:16.745",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326244,1730805496769,"fUST",-250.0,0.0002059,2,"2024-11-05T11:18:16.769",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326245,1730805496792,"fUST",-300.0,0.00020749,2,"2024-11-05T11:18:16.792",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326246,1730805496821,"fUST",-300.0,0.00020749,2,"2024-11-05T11:18:16.821",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326247,1730805496846,"fUST",-153.64816705,0.0002075,2,"2024-11-05T11:18:16.846",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326248,1730805496871,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:16.871",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326249,1730805496894,"fUST",-325.43110751,0.0002075,2,"2024-11-05T11:18:16.894",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326250,1730805496916,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:16.916",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326251,1730805496941,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:16.941",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326252,1730805496967,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:16.967",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326253,1730805496990,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:16.990",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326254,1730805497014,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.014",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326255,1730805497037,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.037",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326256,1730805497060,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.060",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326257,1730805497085,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.085",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326258,1730805497110,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.110",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326259,1730805497133,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.133",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326260,1730805497156,"fUST",-487.39525056,0.0002075,2,"2024-11-05T11:18:17.156",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326261,1730805497185,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.185",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326262,1730805497210,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.210",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326263,1730805497236,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.236",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326264,1730805497261,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.261",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326265,1730805497286,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.286",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326266,1730805497312,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.312",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326267,1730805497336,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.336",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326268,1730805497358,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.358",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326269,1730805497381,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.381",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326270,1730805497404,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.404",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326271,1730805497430,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.430",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326272,1730805497456,"fUST",-500.0,0.0002075,2,"2024-11-05T11:18:17.456",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326273,1730805497572,"fUST",-3403.0630469,0.00020891,2,"2024-11-05T11:18:17.572",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326274,1730805497596,"fUST",-1999.533837,0.00021,2,"2024-11-05T11:18:17.596",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326275,1730805497622,"fUST",-1999.533837,0.00021685,2,"2024-11-05T11:18:17.622",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326276,1730805497646,"fUST",-176.266812,0.0002178,2,"2024-11-05T11:18:17.646",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326277,1730805497668,"fUST",-176.266812,0.0002178,2,"2024-11-05T11:18:17.668",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326278,1730805497690,"fUST",-151.0,0.0002178,2,"2024-11-05T11:18:17.690",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326279,1730805497715,"fUST",-151.0,0.0002178,2,"2024-11-05T11:18:17.715",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326280,1730805497738,"fUST",-151.0,0.0002178,2,"2024-11-05T11:18:17.738",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326281,1730805497764,"fUST",-151.0,0.0002178,2,"2024-11-05T11:18:17.764",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326282,1730805497789,"fUST",-151.0,0.0002178,2,"2024-11-05T11:18:17.789",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326283,1730805497813,"fUST",-151.0,0.0002178,2,"2024-11-05T11:18:17.813",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326284,1730805497839,"fUST",-267.674636,0.0002178,2,"2024-11-05T11:18:17.839",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326285,1730805497864,"fUST",-267.674636,0.0002178,2,"2024-11-05T11:18:17.864",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326286,1730805497899,"fUST",-192.11155618,0.000219,2,"2024-11-05T11:18:17.899",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326287,1730805497929,"fUST",-164323.84480988,0.00022,30,"2024-11-05T11:18:17.929",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326288,1730805497956,"fUST",-150.112233,0.00022,3,"2024-11-05T11:18:17.956",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326289,1730805497981,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:17.981",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326290,1730805498006,"fUST",-151.612243,0.00022,7,"2024-11-05T11:18:18.006",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326291,1730805498030,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.030",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326292,1730805498055,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.055",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326293,1730805498080,"fUST",-319.16052,0.00022,7,"2024-11-05T11:18:18.080",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326294,1730805498104,"fUST",-319.16052,0.00022,7,"2024-11-05T11:18:18.104",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326295,1730805498128,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.128",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326296,1730805498151,"fUST",-150.112233,0.00022,4,"2024-11-05T11:18:18.151",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326297,1730805498178,"fUST",-150.112233,0.00022,3,"2024-11-05T11:18:18.178",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326298,1730805498201,"fUST",-334.860868,0.00022,7,"2024-11-05T11:18:18.201",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326299,1730805498225,"fUST",-334.860868,0.00022,7,"2024-11-05T11:18:18.225",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326300,1730805498251,"fUST",-153.678771,0.00022,7,"2024-11-05T11:18:18.251",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326301,1730805498275,"fUST",-236.998317,0.00022,7,"2024-11-05T11:18:18.275",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326302,1730805498298,"fUST",-236.998317,0.00022,7,"2024-11-05T11:18:18.298",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326303,1730805498323,"fUST",-172.340101,0.00022,7,"2024-11-05T11:18:18.323",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326304,1730805498345,"fUST",-154.421935,0.00022,7,"2024-11-05T11:18:18.345",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326305,1730805498368,"fUST",-154.421935,0.00022,7,"2024-11-05T11:18:18.368",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326306,1730805498390,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.390",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326307,1730805498414,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.414",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326308,1730805498436,"fUST",-172.993376,0.00022,7,"2024-11-05T11:18:18.436",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326309,1730805498459,"fUST",-279.997042,0.00022,7,"2024-11-05T11:18:18.459",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326310,1730805498482,"fUST",-172.993376,0.00022,7,"2024-11-05T11:18:18.482",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326311,1730805498506,"fUST",-176.266812,0.00022,7,"2024-11-05T11:18:18.506",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326312,1730805498529,"fUST",-176.266812,0.00022,7,"2024-11-05T11:18:18.529",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326313,1730805498551,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.551",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326314,1730805498577,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.577",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326315,1730805498601,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.601",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326316,1730805498625,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.625",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326317,1730805498647,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.647",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326318,1730805498671,"fUST",-151.0,0.00022,7,"2024-11-05T11:18:18.671",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326319,1730805498696,"fUST",-267.674636,0.00022,7,"2024-11-05T11:18:18.696",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326320,1730805498719,"fUST",-267.674636,0.00022,7,"2024-11-05T11:18:18.719",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326321,1730805498742,"fUST",-7543.08251045,0.00022191,2,"2024-11-05T11:18:18.742",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326322,1730805498765,"fUST",-1999.533837,0.0002237,2,"2024-11-05T11:18:18.765",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326323,1730805498789,"fUST",-500.0,0.00022514,2,"2024-11-05T11:18:18.789",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326324,1730805498813,"fUST",-430.74357526,0.00022514,2,"2024-11-05T11:18:18.813",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326325,1730805498837,"fUST",-500.0,0.00022514,2,"2024-11-05T11:18:18.837",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326326,1730805498860,"fUST",-500.0,0.00022514,2,"2024-11-05T11:18:18.860",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326327,1730805498882,"fUST",-501.0675274,0.00022514,2,"2024-11-05T11:18:18.882",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326328,1730805498905,"fUST",-500.0,0.00022514,2,"2024-11-05T11:18:18.905",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326329,1730805498928,"fUST",-559.76919488,0.00022514,2,"2024-11-05T11:18:18.928",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326330,1730805498951,"fUST",-420.0,0.00022576,2,"2024-11-05T11:18:18.951",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326331,1730805498974,"fUST",-166.666666,0.00022773,2,"2024-11-05T11:18:18.974",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326332,1730805498997,"fUST",-150.112233,0.000228,8,"2024-11-05T11:18:18.997",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326333,1730805499021,"fUST",-420.0,0.00022824,2,"2024-11-05T11:18:19.021",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326334,1730805499044,"fUST",-171.746,0.00023116,2,"2024-11-05T11:18:19.044",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326335,1730805499068,"fUST",-500.0,0.00023142,2,"2024-11-05T11:18:19.068",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326336,1730805499096,"fUST",-1064.9420453,0.00023142,2,"2024-11-05T11:18:19.096",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326337,1730805499120,"fUST",-501.38365408,0.00023142,2,"2024-11-05T11:18:19.120",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326338,1730805499143,"fUST",-192.11155618,0.00023229,2,"2024-11-05T11:18:19.143",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326339,1730805499165,"fUST",-1000.0,0.00023342,2,"2024-11-05T11:18:19.165",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326340,1730805499193,"fUST",-410.77025274,0.000235,2,"2024-11-05T11:18:19.193",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326341,1730805499217,"fUST",-150.112233,0.000236,10,"2024-11-05T11:18:19.217",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326342,1730805499240,"fUST",-166.666666,0.00023627,2,"2024-11-05T11:18:19.240",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326343,1730805499265,"fUST",-1000.0,0.00023884,2,"2024-11-05T11:18:19.265",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326344,1730805499288,"fUST",-1000.0,0.00023884,2,"2024-11-05T11:18:19.288",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326345,1730805499312,"fUST",-500.0,0.00023884,2,"2024-11-05T11:18:19.312",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326346,1730805499336,"fUST",-500.0,0.00023884,2,"2024-11-05T11:18:19.336",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326347,1730805529711,"fUST",-150.112233,0.000244,9,"2024-11-05T11:18:49.711",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326348,1730805529738,"fUST",-150.112233,0.000244,5,"2024-11-05T11:18:49.738",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326349,1730805529763,"fUST",-166.666666,0.00024482,2,"2024-11-05T11:18:49.763",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326350,1730805529786,"fUST",-192.11155618,0.00024558,2,"2024-11-05T11:18:49.786",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326351,1730805529809,"fUST",-587.0,0.00024564,2,"2024-11-05T11:18:49.809",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326352,1730805529833,"fUST",-500.0,0.00024657,2,"2024-11-05T11:18:49.833",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326353,1730805529855,"fUST",-500.0,0.00024657,2,"2024-11-05T11:18:49.855",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326354,1730805529879,"fUST",-331.93280562,0.00024657,2,"2024-11-05T11:18:49.879",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326355,1730805529901,"fUST",-150.0,0.00024658,2,"2024-11-05T11:18:49.901",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326356,1730805529925,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:49.925",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326357,1730805529950,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:49.950",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326358,1730805529975,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:49.975",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326359,1730805529998,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:49.998",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326360,1730805530023,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.023",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326361,1730805530066,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.066",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326362,1730805530092,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.092",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326363,1730805530118,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.118",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326364,1730805530144,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.144",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326365,1730805530168,"fUST",-637.87908643,0.00024658,2,"2024-11-05T11:18:50.168",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326366,1730805530197,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.197",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326367,1730805530228,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.228",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326368,1730805530253,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.253",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326369,1730805530278,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.278",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326370,1730805530302,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.302",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326371,1730805530327,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.327",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326372,1730805530351,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.351",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326373,1730805530375,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.375",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326374,1730805530400,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.400",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326375,1730805530426,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.426",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326376,1730805530454,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.454",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326377,1730805530477,"fUST",-165.66594899,0.00024658,2,"2024-11-05T11:18:50.477",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326378,1730805530502,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.502",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326379,1730805530527,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.527",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326380,1730805530551,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.551",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326381,1730805530576,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.576",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326382,1730805530600,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.600",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326383,1730805530626,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.626",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326384,1730805530650,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.650",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326385,1730805530673,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.673",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326386,1730805530698,"fUST",-500.0,0.00024658,2,"2024-11-05T11:18:50.698",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326387,1730805530721,"fUST",-3977.13,0.000247,14,"2024-11-05T11:18:50.721",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326388,1730805530855,"fUST",-1003.71,0.000247,14,"2024-11-05T11:18:50.855",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326389,1730805530879,"fUST",-159.30260061,0.000247,2,"2024-11-05T11:18:50.879",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326390,1730805530901,"fUST",-501.51845211,0.000247,2,"2024-11-05T11:18:50.901",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326391,1730805530923,"fUST",-500.0,0.000247,2,"2024-11-05T11:18:50.923",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326392,1730805530946,"fUST",-1720.01113605,0.00025,2,"2024-11-05T11:18:50.946",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326393,1730805530970,"fUST",-1921.28,0.00025,14,"2024-11-05T11:18:50.970",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326394,1730805530992,"fUST",-2595.77,0.00025,14,"2024-11-05T11:18:50.992",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326395,1730805531015,"fUST",-587.0,0.00025106,2,"2024-11-05T11:18:51.015",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326396,1730805531038,"fUST",-150.112233,0.000253,10,"2024-11-05T11:18:51.038",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326397,1730805531062,"fUST",-150.112233,0.000253,14,"2024-11-05T11:18:51.062",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326398,1730805531234,"fUST",499.99999999,0.00024658,2,"2024-11-05T11:18:51.234",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326399,1730805543153,"fUST",500.0,0.000247,2,"2024-11-05T11:19:03.153",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326400,1730805552762,"fUST",500.89101891,0.000247,2,"2024-11-05T11:19:12.762",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326401,1730805553256,"fUST",500.0,0.000247,2,"2024-11-05T11:19:13.256",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326402,1730805663120,"fUST",-178.0,0.00021916,2,"2024-11-05T11:21:03.120",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326403,1730805669275,"fUST",-122.0,0.00021916,2,"2024-11-05T11:21:09.275",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326404,1730805669299,"fUST",-300.0,0.00021916,2,"2024-11-05T11:21:09.299",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326405,1730805669327,"fUST",-5000.0,0.00021917,2,"2024-11-05T11:21:09.327",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326406,1730805669351,"fUST",-5000.0,0.00021917,2,"2024-11-05T11:21:09.351",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326407,1730805669375,"fUST",-192.94208789,0.00021917,2,"2024-11-05T11:21:09.375",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326408,1730805669401,"fUST",-420.0,0.00023817,2,"2024-11-05T11:21:09.401",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326409,1730805676198,"fUST",1421.8110886,0.0001,2,"2024-11-05T11:21:16.198",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326410,1730805681795,"fUST",318.922966,0.00013973,2,"2024-11-05T11:21:21.795",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326411,1730805682000,"fUST",318.922966,0.00020447,2,"2024-11-05T11:21:22.000",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326413,1730805689472,"fUST",-420.0,0.00024108,2,"2024-11-05T11:21:29.472",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326414,1730805689499,"fUST",-150.0,0.00024658,2,"2024-11-05T11:21:29.499",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326415,1730805689523,"fUST",-302.8183302,0.00025,2,"2024-11-05T11:21:29.523",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326416,1730805689548,"fUST",-302.8183302,0.0002525,2,"2024-11-05T11:21:29.548",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326417,1730805689572,"fUST",-309.88350697,0.000255,2,"2024-11-05T11:21:29.572",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326418,1730805689598,"fUST",-237.54212072,0.00025883,2,"2024-11-05T11:21:29.598",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326419,1730805689624,"fUST",-500.0,0.00025883,2,"2024-11-05T11:21:29.624",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326420,1730805689648,"fUST",-500.0,0.00025883,2,"2024-11-05T11:21:29.648",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326421,1730805689673,"fUST",-518.40732767,0.00025883,2,"2024-11-05T11:21:29.673",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326422,1730805689698,"fUST",-587.0,0.00025884,2,"2024-11-05T11:21:29.698",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326423,1730805689720,"fUST",-573.7725231,0.00025931,2,"2024-11-05T11:21:29.720",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326424,1730805689743,"fUST",-425.0,0.00026,2,"2024-11-05T11:21:29.743",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326425,1730805706907,"fUST",520.83333333,0.00021917,2,"2024-11-05T11:21:46.907",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326426,1730805734333,"fUST",219.33797967,0.00024658,2,"2024-11-05T11:22:14.333",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326427,1730805752323,"fUST",302.8183302,0.00025818,2,"2024-11-05T11:22:32.323",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326428,1730805764322,"fUST",160.530949,0.00024914,2,"2024-11-05T11:22:44.322",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326429,1730805769640,"fUST",520.83333333,0.00021571,2,"2024-11-05T11:22:49.640",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326430,1730805780070,"fUST",-3000.0,0.00026007,2,"2024-11-05T11:23:00.070",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326431,1730805780095,"fUST",-24900.0,0.00026066,2,"2024-11-05T11:23:00.095",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326432,1730805780119,"fUST",-310.71908448,0.00026076,2,"2024-11-05T11:23:00.119",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326433,1730805780143,"fUST",-150.112233,0.000261,12,"2024-11-05T11:23:00.143",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326434,1730805780167,"fUST",-150.112233,0.000261,11,"2024-11-05T11:23:00.167",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326435,1730805780190,"fUST",-425.0,0.00026164,2,"2024-11-05T11:23:00.190",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326436,1730805780215,"fUST",-178.407323,0.00026181,2,"2024-11-05T11:23:00.215",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326437,1730805780239,"fUST",-178.407323,0.00026188,2,"2024-11-05T11:23:00.239",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326438,1730805780264,"fUST",-178.407323,0.00026195,2,"2024-11-05T11:23:00.264",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326439,1730805780290,"fUST",-178.407323,0.00026202,2,"2024-11-05T11:23:00.290",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326440,1730805780314,"fUST",-178.407323,0.00026209,2,"2024-11-05T11:23:00.314",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326441,1730805780340,"fUST",-178.407323,0.00026216,2,"2024-11-05T11:23:00.340",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326442,1730805780367,"fUST",-178.407323,0.00026223,2,"2024-11-05T11:23:00.367",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326443,1730805780391,"fUST",-178.407323,0.00026229,2,"2024-11-05T11:23:00.391",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326444,1730805780416,"fUST",-178.407323,0.00026236,2,"2024-11-05T11:23:00.416",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326445,1730805780439,"fUST",-178.407323,0.00026243,2,"2024-11-05T11:23:00.439",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326446,1730805780462,"fUST",-1940.7584569,0.00026249,2,"2024-11-05T11:23:00.462",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326447,1730805780485,"fUST",-178.407323,0.0002625,2,"2024-11-05T11:23:00.485",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326448,1730805780510,"fUST",-178.407323,0.00026257,2,"2024-11-05T11:23:00.510",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326449,1730805780533,"fUST",-178.407323,0.00026264,2,"2024-11-05T11:23:00.533",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326450,1730805780556,"fUST",-178.407323,0.00026271,2,"2024-11-05T11:23:00.556",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326451,1730805780581,"fUST",-178.407323,0.00026278,2,"2024-11-05T11:23:00.581",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326452,1730805780604,"fUST",-178.407323,0.00026284,2,"2024-11-05T11:23:00.604",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326453,1730805780628,"fUST",-178.407323,0.00026291,2,"2024-11-05T11:23:00.628",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326454,1730805780651,"fUST",-178.407323,0.00026298,2,"2024-11-05T11:23:00.651",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326455,1730805780677,"fUST",-300.0,0.00026305,2,"2024-11-05T11:23:00.677",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326456,1730805780700,"fUST",-300.0,0.00026305,2,"2024-11-05T11:23:00.700",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326457,1730805780725,"fUST",-178.407323,0.00026305,2,"2024-11-05T11:23:00.725",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326458,1730805780750,"fUST",-178.407323,0.00026312,2,"2024-11-05T11:23:00.750",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326459,1730805780773,"fUST",-1740.657193,0.00026794,2,"2024-11-05T11:23:00.773",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326460,1730805780925,"fUST",-644.38923947,0.00026849,2,"2024-11-05T11:23:00.925",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326461,1730805780955,"fUST",-150.112233,0.000269,17,"2024-11-05T11:23:00.955",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326462,1730805780980,"fUST",-150.112233,0.000269,15,"2024-11-05T11:23:00.980",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326463,1730805827308,"fUST",500.0,0.00026065,2,"2024-11-05T11:23:47.308",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326464,1730805827336,"fUST",500.0,0.00026065,2,"2024-11-05T11:23:47.336",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326465,1730805827369,"fUST",500.0,0.00026065,2,"2024-11-05T11:23:47.369",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326466,1730805827408,"fUST",600.01476138,0.00026065,2,"2024-11-05T11:23:47.408",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326467,1730805827438,"fUST",500.0,0.00026065,2,"2024-11-05T11:23:47.438",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326468,1730805827466,"fUST",500.0,0.00026065,2,"2024-11-05T11:23:47.466",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326469,1730805827581,"fUST",348.52407554,0.00026065,2,"2024-11-05T11:23:47.581",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326470,1730805827610,"fUST",529.50375403,0.00026065,2,"2024-11-05T11:23:47.610",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326471,1730805827637,"fUST",203.35908013,0.00026065,2,"2024-11-05T11:23:47.637",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326472,1730805832488,"fUST",520.83333333,0.00021224,2,"2024-11-05T11:23:52.488",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326473,1730805875302,"fUST",-318.922966,0.00026921,2,"2024-11-05T11:24:35.302",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326474,1730805875326,"fUST",-189.0,0.00027,2,"2024-11-05T11:24:35.326",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326475,1730805881171,"fUST",454.2274953,0.00026865,4,"2024-11-05T11:24:41.171",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326478,1730805912702,"fUST",163.935124,0.0002643,2,"2024-11-05T11:25:12.702",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326481,1730805943143,"fUST",150.84293585,0.00024658,2,"2024-11-05T11:25:43.143",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326482,1730805946955,"fUST",166.0,0.00027,2,"2024-11-05T11:25:46.955",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326483,1730805948145,"fUST",-161.7190428,0.00027002,4,"2024-11-05T11:25:48.145",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326484,1730805948168,"fUST",-441.9437573,0.00027013,2,"2024-11-05T11:25:48.168",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326485,1730805948192,"fUST",-454.2274953,0.00027134,4,"2024-11-05T11:25:48.192",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326486,1730805948217,"fUST",-145.68557727,0.0002715,2,"2024-11-05T11:25:48.217",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326487,1730805968394,"fUST",4829.06055523,0.00026819,2,"2024-11-05T11:26:08.394",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326488,1730806007784,"fUST",627.0540374,0.00026439,2,"2024-11-05T11:26:47.784",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326489,1730806027153,"fUST",-4739.269618,0.00027067,2,"2024-11-05T11:27:07.153",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326490,1730806027176,"fUST",-195.658217,0.00027141,2,"2024-11-05T11:27:07.176",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326491,1730806027198,"fUST",-18.24954673,0.0002715,2,"2024-11-05T11:27:07.198",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326492,1730806027220,"fUST",-425.0,0.00027185,2,"2024-11-05T11:27:07.220",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326493,1730806027242,"fUST",-300.0,0.00027348,2,"2024-11-05T11:27:07.242",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326494,1730806027265,"fUST",-300.0,0.00027349,2,"2024-11-05T11:27:07.265",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326495,1730806027287,"fUST",-23.94821503,0.0002735,2,"2024-11-05T11:27:07.287",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326577,1730806042496,"fUST",1008.880489,0.0002667,2,"2024-11-05T11:27:22.496",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326589,1730806045086,"fUST",-249.43605477,0.0002735,2,"2024-11-05T11:27:25.086",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326590,1730806046177,"fUST",166.0,0.00027,2,"2024-11-05T11:27:26.177",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326591,1730806052136,"fUST",-957.58721595,0.0002735,2,"2024-11-05T11:27:32.136",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326596,1730806103123,"fUST",7200.00853829,0.0002,2,"2024-11-05T11:28:23.123",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326597,1730806109045,"fUST",189.08677766,0.0002,10,"2024-11-05T11:28:29.045",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326598,1730806110452,"fUST",1327.23208642,0.000223,2,"2024-11-05T11:28:30.452",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326599,1730806115286,"fUST",1304.50502065,0.000134,2,"2024-11-05T11:28:35.286",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326600,1730806116038,"fUST",267.35356859,0.00014114,2,"2024-11-05T11:28:36.038",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326601,1730806120483,"fUST",4308.39116429,0.0002066,7,"2024-11-05T11:28:40.483",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326602,1730806122661,"fUST",93250.94969818,0.00022,30,"2024-11-05T11:28:42.661",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326603,1730806126265,"fUST",1563.31852745,0.00014,2,"2024-11-05T11:28:46.265",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341326960,1730806154082,"fUST",-1886.88997462,0.00020377,2,"2024-11-05T11:29:14.082",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327087,1730806159247,"fUST",139.34397487,0.00021253,2,"2024-11-05T11:29:19.247",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327223,1730806165103,"fUST",-24.73313013,0.00021253,2,"2024-11-05T11:29:25.103",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327224,1730806165129,"fUST",-164.077105,0.00021264,2,"2024-11-05T11:29:25.129",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327225,1730806165151,"fUST",-164.077105,0.00021276,2,"2024-11-05T11:29:25.151",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327226,1730806165174,"fUST",-164.077105,0.00021288,2,"2024-11-05T11:29:25.174",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327227,1730806165195,"fUST",-164.077105,0.000213,2,"2024-11-05T11:29:25.195",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327228,1730806165218,"fUST",-164.077105,0.00021312,2,"2024-11-05T11:29:25.218",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327229,1730806165241,"fUST",-164.077105,0.00021323,2,"2024-11-05T11:29:25.241",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327231,1730806165266,"fUST",-164.077105,0.00021335,2,"2024-11-05T11:29:25.266",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327233,1730806165288,"fUST",-164.077105,0.00021347,2,"2024-11-05T11:29:25.288",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327234,1730806165310,"fUST",-164.077105,0.00021359,2,"2024-11-05T11:29:25.310",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327236,1730806165331,"fUST",-335.40710891,0.000219,2,"2024-11-05T11:29:25.331",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327237,1730806165353,"fUST",-300.0,0.00021999,2,"2024-11-05T11:29:25.353",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327239,1730806165375,"fUST",-300.0,0.00021999,2,"2024-11-05T11:29:25.375",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327240,1730806165396,"fUST",-6543.1806244,0.00022,30,"2024-11-05T11:29:25.396",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327487,1730806188212,"fUST",169.6152047,0.00013973,2,"2024-11-05T11:29:48.212",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327555,1730806238391,"fUST",-436.03794808,0.00021973,2,"2024-11-05T11:30:38.391",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327556,1730806238403,"fUST",-500.0,0.00021973,2,"2024-11-05T11:30:38.403",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327557,1730806238413,"fUST",-450.37841611,0.0002199,3,"2024-11-05T11:30:38.413",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327558,1730806238426,"fUST",-156.86158389,0.0002199,3,"2024-11-05T11:30:38.426",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327559,1730806238437,"fUST",-281.65567258,0.00021999,2,"2024-11-05T11:30:38.437",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327560,1730806238449,"fUST",-18.34432742,0.00021999,2,"2024-11-05T11:30:38.449",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327561,1730806238458,"fUST",-300.0,0.00021999,2,"2024-11-05T11:30:38.458",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327562,1730806238467,"fUST",-159.94234562,0.00021999,2,"2024-11-05T11:30:38.467",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327563,1730806238477,"fUST",-241.70870905,0.00022,2,"2024-11-05T11:30:38.477",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327564,1730806238486,"fUST",-1990.62421251,0.00022,30,"2024-11-05T11:30:38.486",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327751,1730806243190,"fUST",-10336.89561244,0.00022,30,"2024-11-05T11:30:43.190",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327752,1730806243270,"fUST",-58.84740888,0.00022,30,"2024-11-05T11:30:43.270",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327770,1730806249894,"fUST",-119633.73227076,0.00022,30,"2024-11-05T11:30:49.894",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327812,1730806698932,"fUST",271.084521,0.00013973,2,"2024-11-05T11:38:18.932",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327820,1730806889066,"fUST",202.622063,0.00019387,2,"2024-11-05T11:41:29.066",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327822,1730806973239,"fUST",250.0,0.00019661,2,"2024-11-05T11:42:53.239",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327823,1730807044880,"fUST",501.7205421,0.00019661,2,"2024-11-05T11:44:04.880",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327825,1730807056488,"fUST",3283.446634,0.00019661,2,"2024-11-05T11:44:16.488",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327827,1730807069448,"fUST",651.588765,0.00019625,2,"2024-11-05T11:44:29.448",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327829,1730807143142,"fUST",-245.82493948,0.00020346,2,"2024-11-05T11:45:43.142",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327830,1730807148096,"fUST",-155.65810312,0.00020346,2,"2024-11-05T11:45:48.096",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327831,1730807171763,"fUST",511.6064451,0.00019632,2,"2024-11-05T11:46:11.763",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327832,1730807243093,"fUST",-192.08641196,0.00020247,2,"2024-11-05T11:47:23.093",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327833,1730807243116,"fUST",-2881.9635914,0.00020346,2,"2024-11-05T11:47:23.116",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327834,1730807243138,"fUST",-353.43163582,0.00020347,2,"2024-11-05T11:47:23.138",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327835,1730807243163,"fUST",-271.084521,0.00020447,2,"2024-11-05T11:47:23.163",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327836,1730807243186,"fUST",-3000.0,0.00020498,2,"2024-11-05T11:47:23.186",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327837,1730807243209,"fUST",-300.0,0.00020671,2,"2024-11-05T11:47:23.209",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327838,1730807243232,"fUST",-300.0,0.00020671,2,"2024-11-05T11:47:23.232",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327839,1730807243257,"fUST",-500.0,0.00020672,2,"2024-11-05T11:47:23.257",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327840,1730807243281,"fUST",-34.09769469,0.00020672,2,"2024-11-05T11:47:23.281",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327841,1730807246113,"fUST",-465.90230531,0.00020672,2,"2024-11-05T11:47:26.113",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327842,1730807246139,"fUST",-500.0,0.00020672,2,"2024-11-05T11:47:26.139",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327843,1730807246163,"fUST",-209.03881243,0.00020672,2,"2024-11-05T11:47:26.163",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327844,1730807246185,"fUST",-500.0,0.00020672,2,"2024-11-05T11:47:26.185",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327845,1730807246209,"fUST",-500.0,0.00020672,2,"2024-11-05T11:47:26.209",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327846,1730807246233,"fUST",-415.81708326,0.00020672,2,"2024-11-05T11:47:26.233",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327847,1730807252111,"fUST",-204.18291674,0.00020672,2,"2024-11-05T11:47:32.111",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327848,1730807252136,"fUST",-161.13913937,0.00020731,2,"2024-11-05T11:47:32.136",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327849,1730807252159,"fUST",-857.96257625,0.00020731,2,"2024-11-05T11:47:32.159",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327852,1730807293986,"fUST",14749.00000007,0.00033613,30,"2024-11-05T11:48:13.986",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327853,1730807311492,"fUST",243.976068,0.00013973,2,"2024-11-05T11:48:31.492",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327855,1730807332982,"fUST",3000.0,0.00019798,2,"2024-11-05T11:48:52.982",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327856,1730807340180,"fUST",24900.0,0.00020063,2,"2024-11-05T11:49:00.180",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327857,1730807363203,"fUST",-243.976068,0.00020447,2,"2024-11-05T11:49:23.203",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327858,1730807363227,"fUST",-180.0,0.0002073,2,"2024-11-05T11:49:23.227",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327859,1730807363254,"fUST",-4822.65245864,0.00020831,2,"2024-11-05T11:49:23.254",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327860,1730807368095,"fUST",-1785.96602838,0.00020831,2,"2024-11-05T11:49:28.095",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327861,1730807368117,"fUST",-300.0,0.00020896,2,"2024-11-05T11:49:28.117",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327862,1730807368144,"fUST",-300.0,0.00020896,2,"2024-11-05T11:49:28.144",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327863,1730807368167,"fUST",-14379.0103563,0.00020897,2,"2024-11-05T11:49:28.167",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327864,1730807368189,"fUST",-161.1140976,0.00020931,2,"2024-11-05T11:49:28.189",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327865,1730807368216,"fUST",-3283.446634,0.00021031,2,"2024-11-05T11:49:28.216",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327866,1730807368240,"fUST",-169.2388798,0.00021103,2,"2024-11-05T11:49:28.240",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327867,1730807368266,"fUST",-1295.95584107,0.00021917,2,"2024-11-05T11:49:28.266",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327873,1730807422867,"fUST",-191.838763,0.00020978,2,"2024-11-05T11:50:22.867",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327874,1730807422892,"fUST",-300.0,0.00021916,2,"2024-11-05T11:50:22.892",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327875,1730807422916,"fUST",-300.0,0.00021916,2,"2024-11-05T11:50:22.916",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327876,1730807422942,"fUST",-3704.04415893,0.00021917,2,"2024-11-05T11:50:22.942",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327877,1730807422964,"fUST",-5000.0,0.00021917,2,"2024-11-05T11:50:22.964",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327878,1730807422988,"fUST",-3048.23542803,0.00021917,2,"2024-11-05T11:50:22.988",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327879,1730807423010,"fUST",-166.666666,0.00021918,2,"2024-11-05T11:50:23.010",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327880,1730807423032,"fUST",-500.0,0.00021918,2,"2024-11-05T11:50:23.032",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327881,1730807423056,"fUST",-513.13979265,0.00021918,2,"2024-11-05T11:50:23.056",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327882,1730807423079,"fUST",-500.0,0.00021973,2,"2024-11-05T11:50:23.079",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327883,1730807423100,"fUST",-504.34641589,0.00022,2,"2024-11-05T11:50:23.100",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327884,1730807423122,"fUST",-88734.7287755,0.00022,30,"2024-11-05T11:50:23.122",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327933,1730807438759,"fUST",-161.13913937,0.00022,2,"2024-11-05T11:50:38.759",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327934,1730807438769,"fUST",-45415.08576512,0.00022,30,"2024-11-05T11:50:38.769",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341327935,1730807439230,"fUST",-20942.90097759,0.00022,30,"2024-11-05T11:50:39.230",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328029,1730807446389,"fUST",-287.86202233,0.00022,30,"2024-11-05T11:50:46.389",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328030,1730807460406,"fUST",-1317.4,0.0002199,3,"2024-11-05T11:51:00.406",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328031,1730807460429,"fUST",-7316.6,0.00022,30,"2024-11-05T11:51:00.429",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328032,1730807487110,"fUST",-5000.0,0.00021917,2,"2024-11-05T11:51:27.110",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328033,1730807487133,"fUST",-3387.01487778,0.00021917,2,"2024-11-05T11:51:27.133",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328034,1730807487156,"fUST",-300.0,0.00021999,2,"2024-11-05T11:51:27.156",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328035,1730807487182,"fUST",-300.0,0.00021999,2,"2024-11-05T11:51:27.182",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328036,1730807487204,"fUST",-91012.98512222,0.00022,30,"2024-11-05T11:51:27.204",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328037,1730807496464,"fUST",-4269.76593521,0.00022,30,"2024-11-05T11:51:36.464",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328038,1730807496486,"fUST",-812.00251591,0.00022,3,"2024-11-05T11:51:36.486",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328039,1730807496507,"fUST",-906.99,0.00022,3,"2024-11-05T11:51:36.507",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328040,1730807496529,"fUST",-453.49,0.00022,3,"2024-11-05T11:51:36.529",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328041,1730807496551,"fUST",-557.75154888,0.0002201,16,"2024-11-05T11:51:36.551",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328042,1730807512265,"fUST",-5691.73172022,0.0002201,16,"2024-11-05T11:51:52.265",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328067,1730807698170,"fUST",11177.0,0.0002,2,"2024-11-05T11:54:58.170",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328071,1730807796576,"fUST",195.179044,0.00013973,2,"2024-11-05T11:56:36.576",0.0003358,44.46,0.9584995605725264,376334891.93385357]
[341328087,1730808332132,"fUST",-160.530949,0.00020375,2,"2024-11-05T12:05:32.132",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328088,1730808332154,"fUST",-26.31649552,0.00020531,2,"2024-11-05T12:05:32.154",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328089,1730808335705,"fUST",219.578461,0.00013973,2,"2024-11-05T12:05:35.705",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328090,1730808344110,"fUST",-176.26365554,0.00020447,2,"2024-11-05T12:05:44.110",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328098,1730808432087,"fUST",-43.31480546,0.00020447,2,"2024-11-05T12:07:12.087",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328099,1730808432108,"fUST",-364.92241881,0.00020531,2,"2024-11-05T12:07:12.108",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328101,1730808440084,"fUST",-113.97071947,0.00020531,2,"2024-11-05T12:07:20.084",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328102,1730808440104,"fUST",-486.9514183,0.00020532,2,"2024-11-05T12:07:20.104",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328103,1730808440125,"fUST",-390.651825,0.00020599,2,"2024-11-05T12:07:20.125",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328104,1730808440144,"fUST",-188.18400904,0.00020731,2,"2024-11-05T12:07:20.144",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328105,1730808440165,"fUST",-250.0,0.00020842,2,"2024-11-05T12:07:20.165",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328106,1730808440184,"fUST",-393.5541071,0.00021125,2,"2024-11-05T12:07:20.184",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328107,1730808440204,"fUST",-2140.536132,0.0002113,2,"2024-11-05T12:07:20.204",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328108,1730808440224,"fUST",-150.0,0.00021155,2,"2024-11-05T12:07:20.224",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328109,1730808440244,"fUST",-3000.0,0.00021299,2,"2024-11-05T12:07:20.244",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328110,1730808440264,"fUST",-150.59753989,0.00021402,2,"2024-11-05T12:07:20.264",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328111,1730808440291,"fUST",-647.78692813,0.00021766,2,"2024-11-05T12:07:20.291",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328112,1730808444101,"fUST",-827.68064228,0.00021766,2,"2024-11-05T12:07:24.101",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328125,1730808549088,"fUST",-646.92890383,0.00021009,2,"2024-11-05T12:09:09.088",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328130,1730808566069,"fUST",-1534.7717737,0.00021009,2,"2024-11-05T12:09:26.069",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328170,1730808632441,"fUST",-818.29932247,0.00021009,2,"2024-11-05T12:10:32.441",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328171,1730808632451,"fUST",-161.38438458,0.00021023,2,"2024-11-05T12:10:32.451",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328172,1730808632464,"fUST",-138.61561542,0.00021023,2,"2024-11-05T12:10:32.464",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328173,1730808632475,"fUST",-191.73897112,0.00021023,2,"2024-11-05T12:10:32.475",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328181,1730808638869,"fUST",-2370.076312,0.00020783,2,"2024-11-05T12:10:38.869",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328182,1730808638880,"fUST",-108.26102888,0.00021023,2,"2024-11-05T12:10:38.880",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328183,1730808638890,"fUST",-349.1844179,0.00021023,2,"2024-11-05T12:10:38.890",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328184,1730808638900,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.900",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328185,1730808638912,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.912",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328186,1730808638922,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.922",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328187,1730808638931,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.931",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328188,1730808638940,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.940",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328189,1730808638950,"fUST",-192.29203039,0.00021023,2,"2024-11-05T12:10:38.950",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328190,1730808638959,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.959",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328191,1730808638969,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.969",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328192,1730808638978,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.978",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328193,1730808638987,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.987",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328194,1730808638997,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:38.997",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328195,1730808639006,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:39.006",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328196,1730808639015,"fUST",-256.17122208,0.00021023,2,"2024-11-05T12:10:39.015",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328206,1730808640527,"fUST",-84.64812028,0.00021023,2,"2024-11-05T12:10:40.527",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328207,1730808640538,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:40.538",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328208,1730808640548,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:40.548",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328209,1730808640557,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:40.557",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328210,1730808640566,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:40.566",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328211,1730808640578,"fUST",-97.15326906,0.00021023,2,"2024-11-05T12:10:40.578",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328212,1730808640717,"fUST",-402.84673094,0.00021023,2,"2024-11-05T12:10:40.717",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328213,1730808640727,"fUST",-267.42419902,0.00021023,2,"2024-11-05T12:10:40.727",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328237,1730808643581,"fUST",-232.57580098,0.00021023,2,"2024-11-05T12:10:43.581",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328238,1730808643591,"fUST",-647.81226172,0.00021023,2,"2024-11-05T12:10:43.591",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328239,1730808643601,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:43.601",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328240,1730808643618,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:43.618",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328241,1730808643627,"fUST",-371.27278922,0.00021023,2,"2024-11-05T12:10:43.627",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328242,1730808643637,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:43.637",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328244,1730808643647,"fUST",-162.90966865,0.00021023,2,"2024-11-05T12:10:43.647",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328246,1730808643656,"fUST",-461.81452105,0.00021023,2,"2024-11-05T12:10:43.656",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328247,1730808643666,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:43.666",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328248,1730808643675,"fUST",-500.0,0.00021023,2,"2024-11-05T12:10:43.675",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328249,1730808643684,"fUST",-10567.63363014,0.00021024,2,"2024-11-05T12:10:43.684",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328455,1730808959966,"fUST",217.138519,0.00013973,2,"2024-11-05T12:15:59.966",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328585,1730808967245,"fUST",3000.0,0.00019835,2,"2024-11-05T12:16:07.245",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328933,1730809106594,"fUST",24900.0,0.00019848,2,"2024-11-05T12:18:26.594",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328934,1730809147507,"fUST",1580.050874,0.00019848,2,"2024-11-05T12:19:07.507",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328935,1730809244827,"fUST",169.238879,0.00019523,2,"2024-11-05T12:20:44.827",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328936,1730809337471,"fUST",1983.02213,0.00019823,2,"2024-11-05T12:22:17.471",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328937,1730809357617,"fUST",416.970749,0.00019831,2,"2024-11-05T12:22:37.617",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328988,1730809534214,"fUST",1858.078467,0.00019808,2,"2024-11-05T12:25:34.214",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328989,1730809536114,"fUST",-217.138519,0.00020447,2,"2024-11-05T12:25:36.114",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328990,1730809536138,"fUST",-1580.050874,0.00020533,2,"2024-11-05T12:25:36.138",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328991,1730809536159,"fUST",-170.23715504,0.00020728,2,"2024-11-05T12:25:36.159",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328992,1730809536186,"fUST",-171.46197,0.0002075,2,"2024-11-05T12:25:36.186",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328993,1730809536208,"fUST",-171.46197,0.00020763,2,"2024-11-05T12:25:36.208",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328994,1730809536233,"fUST",-171.46197,0.00020776,2,"2024-11-05T12:25:36.233",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328995,1730809536257,"fUST",-171.46197,0.00020789,2,"2024-11-05T12:25:36.257",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328996,1730809536280,"fUST",-171.46197,0.00020802,2,"2024-11-05T12:25:36.280",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328997,1730809536303,"fUST",-171.46197,0.00020815,2,"2024-11-05T12:25:36.303",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328998,1730809536326,"fUST",-299.73398583,0.00020824,2,"2024-11-05T12:25:36.326",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341328999,1730809536355,"fUST",-1872.68864773,0.00020824,2,"2024-11-05T12:25:36.355",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329000,1730809582191,"fUST",24900.0,0.00019848,2,"2024-11-05T12:26:22.191",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329003,1730809629085,"fUST",-2310.67096698,0.00020728,2,"2024-11-05T12:27:09.085",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329004,1730809629109,"fUST",-171.46197,0.00020828,2,"2024-11-05T12:27:09.109",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329005,1730809629132,"fUST",-171.46197,0.00020841,2,"2024-11-05T12:27:09.132",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329006,1730809629154,"fUST",-300.0,0.00020849,2,"2024-11-05T12:27:09.154",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329007,1730809629177,"fUST",-300.0,0.00020849,2,"2024-11-05T12:27:09.177",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329008,1730809629204,"fUST",-430.14142102,0.0002085,2,"2024-11-05T12:27:09.204",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329009,1730809629227,"fUST",-329.09050234,0.0002085,2,"2024-11-05T12:27:09.227",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329010,1730809629248,"fUST",-440.14330192,0.0002085,2,"2024-11-05T12:27:09.248",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329011,1730809629271,"fUST",-238.64580686,0.0002085,2,"2024-11-05T12:27:09.271",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329012,1730809629292,"fUST",-500.0,0.0002085,2,"2024-11-05T12:27:09.292",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329013,1730809629328,"fUST",-187.878336,0.00020851,2,"2024-11-05T12:27:09.328",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329014,1730809629352,"fUST",-949.54202986,0.00020851,2,"2024-11-05T12:27:09.352",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329015,1730809633119,"fUST",-944.59655858,0.00020851,2,"2024-11-05T12:27:13.119",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329016,1730809643101,"fUST",-1208.02205469,0.00020754,2,"2024-11-05T12:27:23.101",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329019,1730809711057,"fUST",2106.440165,0.00019867,2,"2024-11-05T12:28:31.057",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329022,1730809764088,"fUST",-1803.69206668,0.00020552,2,"2024-11-05T12:29:24.088",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329023,1730809767949,"fUST",195.658217,0.00019852,2,"2024-11-05T12:29:27.949",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329038,1730809832495,"fUST",-302.74809832,0.00020552,2,"2024-11-05T12:30:32.495",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329039,1730809832505,"fUST",-300.0,0.0002085,2,"2024-11-05T12:30:32.505",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329040,1730809832514,"fUST",-300.0,0.0002085,2,"2024-11-05T12:30:32.514",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329041,1730809832523,"fUST",-500.0,0.00020853,2,"2024-11-05T12:30:32.523",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329042,1730809832533,"fUST",-171.46197,0.00020854,2,"2024-11-05T12:30:32.533",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329043,1730809832542,"fUST",-1005.32382384,0.00020909,2,"2024-11-05T12:30:32.542",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329044,1730809832552,"fUST",-2106.440165,0.00021237,2,"2024-11-05T12:30:32.552",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329045,1730809832561,"fUST",-1595.45406736,0.00021288,2,"2024-11-05T12:30:32.561",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329046,1730809832572,"fUST",-1000.0000009,0.00021408,2,"2024-11-05T12:30:32.572",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329047,1730809832582,"fUST",-441.9437573,0.00021409,2,"2024-11-05T12:30:32.582",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329048,1730809832592,"fUST",-343.19839135,0.00021817,2,"2024-11-05T12:30:32.592",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329049,1730809832601,"fUST",-29281.72403142,0.00021916,2,"2024-11-05T12:30:32.601",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329050,1730809832611,"fUST",-187.878336,0.00021917,2,"2024-11-05T12:30:32.611",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329051,1730809832621,"fUST",-6710.34,0.00021917,2,"2024-11-05T12:30:32.621",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329052,1730809832636,"fUST",-6710.34,0.00021917,2,"2024-11-05T12:30:32.636",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329053,1730809832646,"fUST",-166.666666,0.00021918,2,"2024-11-05T12:30:32.646",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329054,1730809832657,"fUST",-150.01,0.00021999,2,"2024-11-05T12:30:32.657",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329055,1730809832668,"fUST",-1095.81726625,0.00021999,2,"2024-11-05T12:30:32.668",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329056,1730809832678,"fUST",-10044.74000673,0.00022,30,"2024-11-05T12:30:32.678",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329057,1730809832689,"fUST",-1345.15173252,0.00022,2,"2024-11-05T12:30:32.689",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329058,1730809832698,"fUST",-283.62979802,0.00022,2,"2024-11-05T12:30:32.698",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329059,1730809832707,"fUST",-166.666666,0.00022431,2,"2024-11-05T12:30:32.707",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329060,1730809832716,"fUST",-343.19839133,0.0002261,2,"2024-11-05T12:30:32.716",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329061,1730809832725,"fUST",-420.0,0.00022684,2,"2024-11-05T12:30:32.725",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329062,1730809832735,"fUST",-420.0,0.00022935,2,"2024-11-05T12:30:32.735",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329063,1730809832744,"fUST",-166.666666,0.00022944,2,"2024-11-05T12:30:32.744",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329064,1730809832753,"fUST",-343.19839133,0.00023404,2,"2024-11-05T12:30:32.753",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329065,1730809832763,"fUST",-166.666666,0.00023456,2,"2024-11-05T12:30:32.763",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329066,1730809832772,"fUST",-890.65,0.000239,2,"2024-11-05T12:30:32.772",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329067,1730809832781,"fUST",-166.666666,0.00023969,2,"2024-11-05T12:30:32.781",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329068,1730809832794,"fUST",-343.19839133,0.00024197,2,"2024-11-05T12:30:32.794",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329069,1730809832803,"fUST",-301.65240056,0.00024325,2,"2024-11-05T12:30:32.803",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329070,1730809832813,"fUST",-500.0,0.00024325,2,"2024-11-05T12:30:32.813",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329071,1730809832822,"fUST",-500.0,0.0002435,2,"2024-11-05T12:30:32.822",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329072,1730809832831,"fUST",-501.46681774,0.0002435,2,"2024-11-05T12:30:32.831",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329073,1730809832841,"fUST",-160.63502731,0.0002444,2,"2024-11-05T12:30:32.841",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329074,1730809832850,"fUST",-500.0,0.0002444,2,"2024-11-05T12:30:32.850",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329075,1730809832860,"fUST",-500.0,0.0002444,2,"2024-11-05T12:30:32.860",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329076,1730809832869,"fUST",-6710.34,0.00024479,2,"2024-11-05T12:30:32.869",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329077,1730809832886,"fUST",-501.08600131,0.0002448,2,"2024-11-05T12:30:32.886",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329078,1730809832897,"fUST",-500.79655364,0.0002448,2,"2024-11-05T12:30:32.897",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329079,1730809832908,"fUST",-500.0,0.0002448,2,"2024-11-05T12:30:32.908",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329080,1730809832917,"fUST",-500.0,0.0002448,2,"2024-11-05T12:30:32.917",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329081,1730809832926,"fUST",-166.666666,0.00024482,2,"2024-11-05T12:30:32.926",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329082,1730809832936,"fUST",-161.7190428,0.00024658,4,"2024-11-05T12:30:32.936",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329083,1730809832945,"fUST",-587.0,0.00024679,2,"2024-11-05T12:30:32.945",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329084,1730809832955,"fUST",-158.347293,0.0002474,2,"2024-11-05T12:30:32.955",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329085,1730809832964,"fUST",-153.0,0.0002474,2,"2024-11-05T12:30:32.964",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329086,1730809832973,"fUST",-866.44,0.00024989,10,"2024-11-05T12:30:32.973",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329087,1730809832983,"fUST",-1495.74,0.00024989,10,"2024-11-05T12:30:32.983",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329088,1730809832992,"fUST",-186.56,0.00024989,3,"2024-11-05T12:30:32.992",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329089,1730809833001,"fUST",-1246.45,0.00024989,10,"2024-11-05T12:30:33.001",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329090,1730809833011,"fUST",-343.19839133,0.0002499,2,"2024-11-05T12:30:33.011",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329091,1730809833021,"fUST",-6710.34,0.00024998,2,"2024-11-05T12:30:33.021",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329092,1730809833030,"fUST",-6710.34,0.00024999,2,"2024-11-05T12:30:33.030",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329093,1730809833040,"fUST",-17435.88899306,0.00025,2,"2024-11-05T12:30:33.040",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329094,1730809833050,"fUST",-1036.98353211,0.00025,2,"2024-11-05T12:30:33.050",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329095,1730809833059,"fUST",-203.15887923,0.00025,2,"2024-11-05T12:30:33.059",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329096,1730809833069,"fUST",-509.2410157,0.00025,2,"2024-11-05T12:30:33.069",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329097,1730809833079,"fUST",-165.273796,0.00025,2,"2024-11-05T12:30:33.079",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329098,1730809833088,"fUST",-10364.0,0.00025,2,"2024-11-05T12:30:33.088",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329099,1730809833098,"fUST",-346.22919757,0.00025,2,"2024-11-05T12:30:33.098",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329100,1730809833107,"fUST",-826.6851742,0.00025,2,"2024-11-05T12:30:33.107",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329101,1730809833117,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.117",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329102,1730809833128,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.128",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329103,1730809833137,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.137",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329104,1730809833147,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.147",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329105,1730809833156,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.156",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329106,1730809833166,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.166",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329107,1730809833176,"fUST",-232.619038,0.00025,7,"2024-11-05T12:30:33.176",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329108,1730809833186,"fUST",-156.11345,0.00025,7,"2024-11-05T12:30:33.186",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329109,1730809833197,"fUST",-156.11345,0.00025,7,"2024-11-05T12:30:33.197",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329110,1730809833212,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.212",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329111,1730809833222,"fUST",-262.29033,0.00025,7,"2024-11-05T12:30:33.222",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329112,1730809833233,"fUST",-262.29033,0.00025,7,"2024-11-05T12:30:33.233",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329113,1730809833244,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.244",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329114,1730809833255,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.255",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329115,1730809833266,"fUST",-176.144701,0.00025,7,"2024-11-05T12:30:33.266",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329116,1730809833275,"fUST",-305.003263,0.00025,7,"2024-11-05T12:30:33.275",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329117,1730809833291,"fUST",-176.144701,0.00025,7,"2024-11-05T12:30:33.291",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329118,1730809833301,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.301",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329119,1730809833311,"fUST",-305.003263,0.00025,7,"2024-11-05T12:30:33.311",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329120,1730809833320,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.320",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329121,1730809833330,"fUST",-156.356574,0.00025,7,"2024-11-05T12:30:33.330",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329122,1730809833339,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.339",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329123,1730809833349,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.349",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329124,1730809833358,"fUST",-159.995038,0.00025,7,"2024-11-05T12:30:33.358",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329125,1730809833368,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.368",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329126,1730809833382,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.382",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329127,1730809833392,"fUST",-294.616489,0.00025,7,"2024-11-05T12:30:33.392",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329128,1730809833401,"fUST",-294.616489,0.00025,7,"2024-11-05T12:30:33.401",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329129,1730809833411,"fUST",-151.0,0.00025,3,"2024-11-05T12:30:33.411",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329130,1730809833420,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.420",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329131,1730809833429,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.429",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329132,1730809833439,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.439",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329133,1730809833449,"fUST",-152.926252,0.00025,7,"2024-11-05T12:30:33.449",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329134,1730809833536,"fUST",-151.382486,0.00025,7,"2024-11-05T12:30:33.536",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329135,1730809833549,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.549",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329136,1730809833559,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.559",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329137,1730809833569,"fUST",-151.0,0.00025,7,"2024-11-05T12:30:33.569",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329138,1730809833579,"fUST",-320.738694,0.00025,7,"2024-11-05T12:30:33.579",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329139,1730809833588,"fUST",-320.738694,0.00025,7,"2024-11-05T12:30:33.588",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329140,1730809833598,"fUST",-157.86687,0.00025,7,"2024-11-05T12:30:33.598",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329141,1730809833608,"fUST",-6710.34,0.00025089,2,"2024-11-05T12:30:33.608",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329142,1730809833618,"fUST",-153.655448,0.0002509,7,"2024-11-05T12:30:33.618",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329143,1730809833630,"fUST",-128092.09816081,0.0002509,2,"2024-11-05T12:30:33.630",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329144,1730809833639,"fUST",-151.0,0.0002509,7,"2024-11-05T12:30:33.639",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329145,1730809833649,"fUST",-151.0,0.0002509,7,"2024-11-05T12:30:33.649",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329146,1730809833658,"fUST",-151.0,0.0002509,7,"2024-11-05T12:30:33.658",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329147,1730809833667,"fUST",-151.0,0.0002509,7,"2024-11-05T12:30:33.667",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329148,1730809833687,"fUST",-151.0,0.0002509,7,"2024-11-05T12:30:33.687",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329149,1730809833701,"fUST",-320.738694,0.0002509,7,"2024-11-05T12:30:33.701",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329150,1730809833711,"fUST",-320.738694,0.0002509,7,"2024-11-05T12:30:33.711",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329151,1730809833722,"fUST",-257.619,0.00025123,2,"2024-11-05T12:30:33.722",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329152,1730809833732,"fUST",-587.0,0.00025229,2,"2024-11-05T12:30:33.732",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329153,1730809833743,"fUST",-153.0,0.00025562,2,"2024-11-05T12:30:33.743",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329154,1730809833753,"fUST",-465.4688816,0.00025695,2,"2024-11-05T12:30:33.753",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329155,1730809833764,"fUST",-505.75215091,0.0002572,2,"2024-11-05T12:30:33.764",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329156,1730809833774,"fUST",-1000.0,0.0002581,2,"2024-11-05T12:30:33.774",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329157,1730809833785,"fUST",-660.13153452,0.0002581,2,"2024-11-05T12:30:33.785",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329158,1730809833796,"fUST",-1000.0,0.0002585,2,"2024-11-05T12:30:33.796",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329159,1730809833806,"fUST",-310.0,0.0002587,15,"2024-11-05T12:30:33.806",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329160,1730809833816,"fUST",-152.079528,0.00025953,7,"2024-11-05T12:30:33.816",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329161,1730809833827,"fUST",-500.0,0.00026,2,"2024-11-05T12:30:33.827",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329162,1730809833837,"fUST",-839.52975851,0.00026144,2,"2024-11-05T12:30:33.837",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329163,1730809833847,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.847",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329164,1730809833857,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.857",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329165,1730809833867,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.867",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329166,1730809833879,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.879",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329167,1730809833888,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.888",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329168,1730809833899,"fUST",-214.139708,0.00026358,7,"2024-11-05T12:30:33.899",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329169,1730809833908,"fUST",-214.139708,0.00026358,7,"2024-11-05T12:30:33.908",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329170,1730809833918,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.918",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329171,1730809833928,"fUST",-176.144701,0.00026358,7,"2024-11-05T12:30:33.928",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329172,1730809833938,"fUST",-176.144701,0.00026358,7,"2024-11-05T12:30:33.938",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329173,1730809833948,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.948",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329174,1730809833959,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.959",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329175,1730809833969,"fUST",-153.872684,0.00026358,7,"2024-11-05T12:30:33.969",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329176,1730809833979,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.979",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329177,1730809833989,"fUST",-151.0,0.00026358,7,"2024-11-05T12:30:33.989",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329178,1730809833999,"fUST",-294.616489,0.00026358,7,"2024-11-05T12:30:33.999",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329179,1730809834010,"fUST",-294.616489,0.00026358,7,"2024-11-05T12:30:34.010",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329180,1730809834020,"fUST",-151.0,0.00026358,3,"2024-11-05T12:30:34.020",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329181,1730809834030,"fUST",-178.918573,0.00026358,7,"2024-11-05T12:30:34.030",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329182,1730809834040,"fUST",-373.12,0.00026359,3,"2024-11-05T12:30:34.040",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329183,1730809834049,"fUST",-168.422,0.00026426,13,"2024-11-05T12:30:34.049",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329184,1730809834059,"fUST",-232.619038,0.00026846,7,"2024-11-05T12:30:34.059",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329185,1730809834069,"fUST",-305.003263,0.00026846,7,"2024-11-05T12:30:34.069",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329186,1730809834079,"fUST",-305.003263,0.00026846,7,"2024-11-05T12:30:34.079",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329187,1730809834089,"fUST",-708.96304213,0.00026849,2,"2024-11-05T12:30:34.089",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329188,1730809834100,"fUST",-823.0,0.00026849,2,"2024-11-05T12:30:34.100",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329189,1730809834110,"fUST",-217.138519,0.00026921,2,"2024-11-05T12:30:34.110",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329190,1730809834121,"fUST",-6710.34,0.00026935,2,"2024-11-05T12:30:34.121",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329191,1730809834136,"fUST",-151.0,0.00026935,7,"2024-11-05T12:30:34.136",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329192,1730809834147,"fUST",-151.0,0.00026935,7,"2024-11-05T12:30:34.147",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329193,1730809834157,"fUST",-151.0,0.00026935,7,"2024-11-05T12:30:34.157",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329194,1730809834167,"fUST",-151.0,0.00026935,7,"2024-11-05T12:30:34.167",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329195,1730809834177,"fUST",-320.738694,0.00026935,7,"2024-11-05T12:30:34.177",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329196,1730809834187,"fUST",-320.738694,0.00026935,7,"2024-11-05T12:30:34.187",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329197,1730809834197,"fUST",-151.0,0.00026936,7,"2024-11-05T12:30:34.197",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329198,1730809834207,"fUST",-151.0,0.00026936,7,"2024-11-05T12:30:34.207",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329199,1730809834220,"fUST",-151.539875,0.00026936,7,"2024-11-05T12:30:34.220",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329200,1730809834229,"fUST",-151.0,0.00026936,7,"2024-11-05T12:30:34.229",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329201,1730809834238,"fUST",-156.11345,0.00026936,7,"2024-11-05T12:30:34.238",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329202,1730809834248,"fUST",-156.11345,0.00026936,7,"2024-11-05T12:30:34.248",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329203,1730809834258,"fUST",-262.29033,0.00026936,7,"2024-11-05T12:30:34.258",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329204,1730809834270,"fUST",-262.29033,0.00026936,7,"2024-11-05T12:30:34.270",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329205,1730809834280,"fUST",-151.0,0.00026936,7,"2024-11-05T12:30:34.280",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329206,1730809834290,"fUST",-520.83333333,0.00027,2,"2024-11-05T12:30:34.290",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329207,1730809834307,"fUST",-303.3217478,0.00027205,2,"2024-11-05T12:30:34.307",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329208,1730809834317,"fUST",-151.0,0.00027397,2,"2024-11-05T12:30:34.317",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329209,1730809834327,"fUST",-483.72648793,0.00027452,2,"2024-11-05T12:30:34.327",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329210,1730809834338,"fUST",-162.918435,0.000277,14,"2024-11-05T12:30:34.338",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329211,1730809834348,"fUST",-823.0,0.00027751,2,"2024-11-05T12:30:34.348",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329212,1730809834358,"fUST",-150.112236,0.000278,16,"2024-11-05T12:30:34.358",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329213,1730809834369,"fUST",-150.112233,0.000279,11,"2024-11-05T12:30:34.369",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329214,1730809834382,"fUST",-2394.0,0.00027904,2,"2024-11-05T12:30:34.382",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329215,1730809834393,"fUST",-150.0,0.00027904,2,"2024-11-05T12:30:34.393",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329216,1730809834403,"fUST",-151.0,0.00027904,7,"2024-11-05T12:30:34.403",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329217,1730809834413,"fUST",-1328.43994134,0.0002799,2,"2024-11-05T12:30:34.413",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329218,1730809834423,"fUST",-6710.34,0.00027997,2,"2024-11-05T12:30:34.423",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329219,1730809834433,"fUST",-151.0,0.00027998,7,"2024-11-05T12:30:34.433",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329220,1730809834443,"fUST",-151.0,0.00027999,7,"2024-11-05T12:30:34.443",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329221,1730809834453,"fUST",-232.619038,0.00027999,7,"2024-11-05T12:30:34.453",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329222,1730809834463,"fUST",-214.139708,0.00027999,7,"2024-11-05T12:30:34.463",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329223,1730809834473,"fUST",-232.619038,0.00027999,7,"2024-11-05T12:30:34.473",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329224,1730809834483,"fUST",-214.139708,0.00027999,7,"2024-11-05T12:30:34.483",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329225,1730809834493,"fUST",-151.0,0.00027999,7,"2024-11-05T12:30:34.493",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329226,1730809834503,"fUST",-176.144701,0.00027999,7,"2024-11-05T12:30:34.503",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329227,1730809834513,"fUST",-305.003263,0.00027999,7,"2024-11-05T12:30:34.513",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329228,1730809834522,"fUST",-176.144701,0.00027999,7,"2024-11-05T12:30:34.522",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329229,1730809834532,"fUST",-151.0,0.00027999,7,"2024-11-05T12:30:34.532",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329230,1730809834542,"fUST",-305.003263,0.00027999,7,"2024-11-05T12:30:34.542",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329231,1730809834552,"fUST",-151.0,0.00027999,7,"2024-11-05T12:30:34.552",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329232,1730809834562,"fUST",-151.0,0.00027999,7,"2024-11-05T12:30:34.562",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329233,1730809834572,"fUST",-151.0,0.00027999,7,"2024-11-05T12:30:34.572",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329234,1730809834583,"fUST",-294.616489,0.00027999,7,"2024-11-05T12:30:34.583",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329235,1730809834594,"fUST",-294.616489,0.00027999,7,"2024-11-05T12:30:34.594",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329236,1730809834605,"fUST",-151.0,0.00027999,3,"2024-11-05T12:30:34.605",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329237,1730809834615,"fUST",-6245.92339485,0.00028,2,"2024-11-05T12:30:34.615",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329238,1730809834627,"fUST",-500.0,0.00028,2,"2024-11-05T12:30:34.627",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329239,1730809834637,"fUST",-151.0,0.00028,7,"2024-11-05T12:30:34.637",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329240,1730809834647,"fUST",-222.925512,0.00028,7,"2024-11-05T12:30:34.647",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329241,1730809834657,"fUST",-151.0,0.00028,7,"2024-11-05T12:30:34.657",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329242,1730809834667,"fUST",-151.0,0.00028,7,"2024-11-05T12:30:34.667",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329243,1730809834677,"fUST",-156.11345,0.00028,7,"2024-11-05T12:30:34.677",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329244,1730809834687,"fUST",-156.11345,0.00028,7,"2024-11-05T12:30:34.687",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329245,1730809834697,"fUST",-262.29033,0.00028,7,"2024-11-05T12:30:34.697",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329246,1730809834707,"fUST",-262.29033,0.00028,7,"2024-11-05T12:30:34.707",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329247,1730809834717,"fUST",-151.0,0.00028,7,"2024-11-05T12:30:34.717",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329248,1730809834727,"fUST",-151.0,0.00028,7,"2024-11-05T12:30:34.727",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329249,1730809834736,"fUST",-151.0,0.00028,7,"2024-11-05T12:30:34.736",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329250,1730809834746,"fUST",-320.738694,0.00028,7,"2024-11-05T12:30:34.746",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329251,1730809834756,"fUST",-320.738694,0.00028,7,"2024-11-05T12:30:34.756",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329252,1730809834766,"fUST",-366.55232,0.00028027,30,"2024-11-05T12:30:34.766",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329253,1730809834776,"fUST",-150.112233,0.000281,20,"2024-11-05T12:30:34.776",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329254,1730809834785,"fUST",-150.112233,0.000282,20,"2024-11-05T12:30:34.785",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329255,1730809834795,"fUST",-150.112233,0.000282,11,"2024-11-05T12:30:34.795",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329256,1730809834805,"fUST",-1500.0,0.00028315,2,"2024-11-05T12:30:34.805",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329257,1730809834815,"fUST",-500.0,0.00028318,5,"2024-11-05T12:30:34.815",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329258,1730809834824,"fUST",-1500.0,0.00028355,2,"2024-11-05T12:30:34.824",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329259,1730809834836,"fUST",-150.112233,0.000284,10,"2024-11-05T12:30:34.836",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329260,1730809834846,"fUST",-500.0,0.00028446,5,"2024-11-05T12:30:34.846",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329261,1730809834856,"fUST",-500.0,0.00028446,5,"2024-11-05T12:30:34.856",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329262,1730809834867,"fUST",-150.112233,0.000285,16,"2024-11-05T12:30:34.867",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329263,1730809834879,"fUST",-150.112233,0.000286,17,"2024-11-05T12:30:34.879",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329264,1730809834891,"fUST",-178.34918,0.000286,20,"2024-11-05T12:30:34.891",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329265,1730809834902,"fUST",-248.93589586,0.00028673,5,"2024-11-05T12:30:34.902",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329266,1730809834913,"fUST",-500.0,0.00028673,5,"2024-11-05T12:30:34.913",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329267,1730809834924,"fUST",-6710.34,0.00028698,2,"2024-11-05T12:30:34.924",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329268,1730809834934,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:34.934",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329269,1730809834944,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:34.944",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329270,1730809834954,"fUST",-232.619038,0.00028699,7,"2024-11-05T12:30:34.954",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329271,1730809834964,"fUST",-214.139708,0.00028699,7,"2024-11-05T12:30:34.964",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329272,1730809834975,"fUST",-232.619038,0.00028699,7,"2024-11-05T12:30:34.975",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329273,1730809834985,"fUST",-214.139708,0.00028699,7,"2024-11-05T12:30:34.985",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329274,1730809834995,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:34.995",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329275,1730809835004,"fUST",-176.144701,0.00028699,7,"2024-11-05T12:30:35.004",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329276,1730809835015,"fUST",-305.003263,0.00028699,7,"2024-11-05T12:30:35.015",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329277,1730809835025,"fUST",-176.144701,0.00028699,7,"2024-11-05T12:30:35.025",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329278,1730809835035,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:35.035",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329279,1730809835045,"fUST",-305.003263,0.00028699,7,"2024-11-05T12:30:35.045",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329280,1730809835054,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:35.054",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329281,1730809835064,"fUST",-6710.34,0.00028699,2,"2024-11-05T12:30:35.064",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329282,1730809835074,"fUST",-6710.34,0.00028699,2,"2024-11-05T12:30:35.074",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329283,1730809835084,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:35.084",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329284,1730809835094,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:35.094",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329285,1730809835104,"fUST",-294.616489,0.00028699,7,"2024-11-05T12:30:35.104",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329286,1730809835114,"fUST",-294.616489,0.00028699,7,"2024-11-05T12:30:35.114",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329287,1730809835125,"fUST",-152.454606,0.00028699,3,"2024-11-05T12:30:35.125",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329288,1730809835135,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:35.135",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329289,1730809835146,"fUST",-151.0,0.00028699,7,"2024-11-05T12:30:35.146",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329290,1730809835156,"fUST",-208.252998,0.00028699,7,"2024-11-05T12:30:35.156",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329291,1730809835166,"fUST",-320.738694,0.00028699,7,"2024-11-05T12:30:35.166",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329292,1730809835250,"fUST",-320.738694,0.00028699,7,"2024-11-05T12:30:35.250",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329293,1730809835262,"fUST",-19991.00922321,0.000287,2,"2024-11-05T12:30:35.262",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329294,1730809835281,"fUST",-1000.0,0.000287,2,"2024-11-05T12:30:35.281",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329295,1730809835295,"fUST",-16650.86368923,0.000287,2,"2024-11-05T12:30:35.295",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329296,1730809835306,"fUST",-150.112238,0.000287,18,"2024-11-05T12:30:35.306",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329297,1730809835316,"fUST",-150.112233,0.000287,17,"2024-11-05T12:30:35.316",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329298,1730809835325,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.325",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329299,1730809835335,"fUST",-150.112233,0.000287,17,"2024-11-05T12:30:35.335",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329300,1730809835345,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.345",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329301,1730809835354,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.354",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329302,1730809835364,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.364",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329303,1730809835373,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.373",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329304,1730809835384,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.384",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329305,1730809835393,"fUST",-232.619038,0.000287,7,"2024-11-05T12:30:35.393",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329306,1730809835403,"fUST",-214.139708,0.000287,7,"2024-11-05T12:30:35.403",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329307,1730809835413,"fUST",-232.619038,0.000287,7,"2024-11-05T12:30:35.413",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329308,1730809835422,"fUST",-214.139708,0.000287,7,"2024-11-05T12:30:35.422",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329309,1730809835432,"fUST",-156.11345,0.000287,7,"2024-11-05T12:30:35.432",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329310,1730809835442,"fUST",-156.11345,0.000287,7,"2024-11-05T12:30:35.442",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329311,1730809835451,"fUST",-262.29033,0.000287,7,"2024-11-05T12:30:35.451",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329312,1730809835461,"fUST",-262.29033,0.000287,7,"2024-11-05T12:30:35.461",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329313,1730809835471,"fUST",-176.144701,0.000287,7,"2024-11-05T12:30:35.471",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329314,1730809835480,"fUST",-305.003263,0.000287,7,"2024-11-05T12:30:35.480",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329315,1730809835490,"fUST",-176.144701,0.000287,7,"2024-11-05T12:30:35.490",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329316,1730809835499,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.499",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329317,1730809835509,"fUST",-305.003263,0.000287,7,"2024-11-05T12:30:35.509",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329318,1730809835519,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.519",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329319,1730809835529,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.529",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329320,1730809835538,"fUST",-154.269307,0.000287,7,"2024-11-05T12:30:35.538",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329321,1730809835547,"fUST",-294.616489,0.000287,7,"2024-11-05T12:30:35.547",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329322,1730809835557,"fUST",-294.616489,0.000287,7,"2024-11-05T12:30:35.557",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329323,1730809835567,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.567",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329324,1730809835576,"fUST",-151.0,0.000287,7,"2024-11-05T12:30:35.576",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329325,1730809835586,"fUST",-320.738694,0.000287,7,"2024-11-05T12:30:35.586",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329326,1730809835596,"fUST",-320.738694,0.000287,7,"2024-11-05T12:30:35.596",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329327,1730809835605,"fUST",-6710.34,0.00028707,2,"2024-11-05T12:30:35.605",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329328,1730809835615,"fUST",-6710.34,0.00028708,2,"2024-11-05T12:30:35.615",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329329,1730809835625,"fUST",-5739.60878477,0.00028708,2,"2024-11-05T12:30:35.625",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329332,1730809838851,"fUST",-500.0,0.00021918,2,"2024-11-05T12:30:38.851",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329333,1730809838861,"fUST",-500.0,0.00024658,2,"2024-11-05T12:30:38.861",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329334,1730809838871,"fUST",-500.0,0.00024658,2,"2024-11-05T12:30:38.871",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329336,1730809838884,"fUST",-500.0,0.00024658,2,"2024-11-05T12:30:38.884",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329337,1730809838893,"fUST",-235.14868195,0.00024658,2,"2024-11-05T12:30:38.893",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329357,1730809846597,"fUST",-264.85131805,0.00024658,2,"2024-11-05T12:30:46.597",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329358,1730809846607,"fUST",-500.0,0.00024658,2,"2024-11-05T12:30:46.607",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329359,1730809846616,"fUST",-500.0,0.00024658,2,"2024-11-05T12:30:46.616",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329360,1730809846626,"fUST",-125.20635083,0.00024658,2,"2024-11-05T12:30:46.626",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329361,1730809974529,"fUST",184.567741,0.00013973,2,"2024-11-05T12:32:54.529",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329362,1730810252586,"fUST",301.01244189,0.00020185,2,"2024-11-05T12:37:32.586",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329363,1730810451460,"fUST",520.83333333,0.00020185,2,"2024-11-05T12:40:51.460",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329364,1730810539282,"fUST",286.3867378,0.00013973,2,"2024-11-05T12:42:19.282",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329365,1730810734133,"fUST",-353.43163582,0.00020347,2,"2024-11-05T12:45:34.133",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329366,1730810734157,"fUST",-99.33909914,0.00020447,2,"2024-11-05T12:45:34.157",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329367,1730810735274,"fUST",-85.22864186,0.00020447,2,"2024-11-05T12:45:35.274",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329368,1730810735296,"fUST",-693.81161196,0.0002136,2,"2024-11-05T12:45:35.296",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329369,1730810793444,"fUST",-192.08641196,0.0002126,2,"2024-11-05T12:46:33.444",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329370,1730810793470,"fUST",-400.67059904,0.0002136,2,"2024-11-05T12:46:33.470",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329371,1730810793495,"fUST",-520.83333333,0.0002136,2,"2024-11-05T12:46:33.495",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329372,1730810793519,"fUST",-1230.9714858,0.00021415,2,"2024-11-05T12:46:33.519",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329373,1730810793544,"fUST",-160.530949,0.0002164,2,"2024-11-05T12:46:33.544",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329374,1730810793568,"fUST",-158.657853,0.00021918,2,"2024-11-05T12:46:33.568",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329375,1730810793593,"fUST",-208.485374,0.00021923,2,"2024-11-05T12:46:33.593",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329376,1730810793635,"fUST",-1094.482211,0.00022045,2,"2024-11-05T12:46:33.635",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329377,1730810793676,"fUST",-158.657853,0.00022431,2,"2024-11-05T12:46:33.676",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329378,1730810793712,"fUST",-300.0,0.00022495,2,"2024-11-05T12:46:33.712",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329379,1730810793752,"fUST",-5917.81207567,0.00022496,2,"2024-11-05T12:46:33.752",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329380,1730810793791,"fUST",-545.58897029,0.00022551,2,"2024-11-05T12:46:33.791",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329381,1730810793825,"fUST",-181.01644593,0.00022551,2,"2024-11-05T12:46:33.825",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329382,1730810793866,"fUST",-253.56063655,0.00022551,2,"2024-11-05T12:46:33.866",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329383,1730810793903,"fUST",-500.0,0.00022551,2,"2024-11-05T12:46:33.903",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329384,1730810793934,"fUST",-204.18291674,0.00022551,2,"2024-11-05T12:46:33.934",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329385,1730810793967,"fUST",-9095.46288469,0.00022552,2,"2024-11-05T12:46:33.967",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329386,1730810852170,"fUST",-520.83333333,0.00021125,2,"2024-11-05T12:47:32.170",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329387,1730810852193,"fUST",-300.0,0.00022551,2,"2024-11-05T12:47:32.193",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329388,1730810852216,"fUST",-374.58249166,0.00022552,2,"2024-11-05T12:47:32.216",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329389,1730810853093,"fUST",-7818.20109988,0.00022552,2,"2024-11-05T12:47:33.093",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329473,1730811063624,"fUST",520.83333333,0.00020185,2,"2024-11-05T12:51:03.624",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329474,1730811137044,"fUST",362.550506,0.00013973,2,"2024-11-05T12:52:17.044",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329475,1730811254587,"fUST",158.6672855,0.00013973,2,"2024-11-05T12:54:14.587",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329476,1730811489170,"fUST",4008.18168348,0.00017,2,"2024-11-05T12:58:09.170",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329478,1730811649051,"fUST",-362.550506,0.00020447,2,"2024-11-05T13:00:49.051",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329479,1730811649080,"fUST",-2423.999494,0.00020547,2,"2024-11-05T13:00:49.080",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329480,1730811655308,"fUST",167.646288,0.00013973,2,"2024-11-05T13:00:55.308",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329481,1730811678289,"fUST",520.83333333,0.00020185,2,"2024-11-05T13:01:18.289",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329482,1730811719550,"fUST",162.858,0.000175,2,"2024-11-05T13:01:59.550",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329483,1730811720153,"fUST",163.18,0.000182,7,"2024-11-05T13:02:00.153",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329484,1730811797910,"fUST",16425.5922178,0.00019773,2,"2024-11-05T13:03:17.910",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329485,1730811880404,"fUST",160.530949,0.00019444,2,"2024-11-05T13:04:40.404",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329486,1730811888179,"fUST",3786.2878334,0.00019718,2,"2024-11-05T13:04:48.179",0.0003358,44.88,0.9580857257608515,375970639.16778034]
[341329487,1730811932116,"fUST",-427.99641835,0.000204,2,"2024-11-05T13:05:32.116",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329488,1730811946092,"fUST",-364.19070956,0.000204,2,"2024-11-05T13:05:46.092",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329489,1730811974801,"fUST",250.0,0.00019493,2,"2024-11-05T13:06:14.801",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329490,1730811985220,"fUST",2852.665895,0.00019493,2,"2024-11-05T13:06:25.220",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329491,1730811985642,"fUST",2852.665895,0.00020178,2,"2024-11-05T13:06:25.642",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329492,1730812024822,"fUST",262.3808038,0.00019493,2,"2024-11-05T13:07:04.822",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329493,1730812029087,"fUST",-188.18400904,0.00020391,2,"2024-11-05T13:07:09.087",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329494,1730812029112,"fUST",-300.0,0.00020399,2,"2024-11-05T13:07:09.112",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329495,1730812029134,"fUST",-300.0,0.00020399,2,"2024-11-05T13:07:09.134",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329496,1730812029160,"fUST",-5144.45574041,0.000204,2,"2024-11-05T13:07:09.160",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329497,1730812029183,"fUST",-520.83333333,0.000204,2,"2024-11-05T13:07:09.183",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329498,1730812029207,"fUST",-500.0,0.00020491,2,"2024-11-05T13:07:09.207",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329499,1730812029229,"fUST",-155.09404728,0.00020491,2,"2024-11-05T13:07:09.229",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329500,1730812029254,"fUST",-500.0,0.00020491,2,"2024-11-05T13:07:09.254",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329501,1730812029278,"fUST",-430.16239097,0.00020491,2,"2024-11-05T13:07:09.278",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329502,1730812035125,"fUST",486.9514183,0.00020055,2,"2024-11-05T13:07:15.125",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329503,1730812039101,"fUST",-69.83760903,0.00020491,2,"2024-11-05T13:07:19.101",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329504,1730812039125,"fUST",-500.0,0.00020491,2,"2024-11-05T13:07:19.125",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329505,1730812039148,"fUST",-500.0,0.00020491,2,"2024-11-05T13:07:19.148",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329506,1730812039170,"fUST",-259.6204482,0.00020491,2,"2024-11-05T13:07:19.170",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329507,1730812039192,"fUST",-500.0,0.00020491,2,"2024-11-05T13:07:19.192",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329508,1730812039217,"fUST",-358.014,0.00020491,2,"2024-11-05T13:07:19.217",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329509,1730812039239,"fUST",-256.04403847,0.00020491,2,"2024-11-05T13:07:19.239",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329510,1730812039262,"fUST",-500.0,0.00020491,2,"2024-11-05T13:07:19.262",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329511,1730812039283,"fUST",-1899.25178374,0.00020492,2,"2024-11-05T13:07:19.283",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329512,1730812040088,"fUST",-1368.12756961,0.00020492,2,"2024-11-05T13:07:20.088",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329513,1730812046108,"fUST",-520.83333333,0.00020357,2,"2024-11-05T13:07:26.108",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329514,1730812046130,"fUST",-343.62082722,0.00020492,2,"2024-11-05T13:07:26.130",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329515,1730812047123,"fUST",-365.33351122,0.00020492,2,"2024-11-05T13:07:27.123",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329517,1730812140296,"fUST",335.108638,0.00013973,2,"2024-11-05T13:09:00.296",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329518,1730812146091,"fUST",-3000.0,0.00020206,2,"2024-11-05T13:09:06.091",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329519,1730812147078,"fUST",-520.83333333,0.00020314,2,"2024-11-05T13:09:07.078",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329520,1730812153265,"fUST",521.0277057,0.00019727,2,"2024-11-05T13:09:13.265",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329556,1730812231957,"fUST",-335.108638,0.00020447,2,"2024-11-05T13:10:31.957",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329558,1730812231967,"fUST",-300.0,0.00020491,2,"2024-11-05T13:10:31.967",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329560,1730812231976,"fUST",-300.0,0.00020491,2,"2024-11-05T13:10:31.976",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329562,1730812231987,"fUST",-6023.16206091,0.00020492,2,"2024-11-05T13:10:31.987",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329927,1730812238180,"fUST",-3951.88423486,0.00020492,2,"2024-11-05T13:10:38.180",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329989,1730812240077,"fUST",-10948.62001244,0.00020492,2,"2024-11-05T13:10:40.077",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329990,1730812240087,"fUST",-500.86409177,0.000205,2,"2024-11-05T13:10:40.087",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329991,1730812240096,"fUST",-441.959589,0.0002052,2,"2024-11-05T13:10:40.096",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329992,1730812240193,"fUST",-2852.665895,0.00020863,2,"2024-11-05T13:10:40.193",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329993,1730812240203,"fUST",-154.48937784,0.00020865,2,"2024-11-05T13:10:40.203",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329994,1730812240213,"fUST",-162.851,0.000209,2,"2024-11-05T13:10:40.213",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329995,1730812240222,"fUST",-158.77864073,0.00020917,2,"2024-11-05T13:10:40.222",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329996,1730812240232,"fUST",-7843.7307495,0.00021,2,"2024-11-05T13:10:40.232",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329997,1730812240241,"fUST",-2259.78135797,0.00021017,2,"2024-11-05T13:10:40.241",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329998,1730812240253,"fUST",-200.934451,0.00021191,2,"2024-11-05T13:10:40.253",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341329999,1730812240264,"fUST",-157.627262,0.00021387,2,"2024-11-05T13:10:40.264",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330000,1730812240274,"fUST",-306.8450153,0.00021553,2,"2024-11-05T13:10:40.274",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330001,1730812240283,"fUST",-150.0,0.00021872,2,"2024-11-05T13:10:40.283",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330002,1730812240296,"fUST",-171.13184353,0.00021916,2,"2024-11-05T13:10:40.296",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330003,1730812240307,"fUST",-161.13913937,0.00021917,2,"2024-11-05T13:10:40.307",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330004,1730812240316,"fUST",-5000.0,0.00021917,2,"2024-11-05T13:10:40.316",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330005,1730812240325,"fUST",-5000.0,0.00021917,2,"2024-11-05T13:10:40.325",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330006,1730812240334,"fUST",-163.332811,0.00021918,2,"2024-11-05T13:10:40.334",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330007,1730812240344,"fUST",-150.59753989,0.00022169,2,"2024-11-05T13:10:40.344",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330008,1730812240353,"fUST",-420.0,0.00022301,2,"2024-11-05T13:10:40.353",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330009,1730812240363,"fUST",-5000.0,0.000224,2,"2024-11-05T13:10:40.363",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330010,1730812240372,"fUST",-500.0,0.000224,2,"2024-11-05T13:10:40.372",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330011,1730812240381,"fUST",-500.0,0.000224,2,"2024-11-05T13:10:40.381",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330012,1730812240390,"fUST",-500.0,0.000224,2,"2024-11-05T13:10:40.390",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330013,1730812240400,"fUST",-420.0,0.0002254,2,"2024-11-05T13:10:40.400",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330014,1730812240410,"fUST",-163.332811,0.00022559,2,"2024-11-05T13:10:40.410",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330015,1730812240419,"fUST",-3693.22941266,0.00022948,2,"2024-11-05T13:10:40.419",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330052,1730812243726,"fUST",-1306.77058734,0.00022948,2,"2024-11-05T13:10:43.726",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330054,1730812243736,"fUST",-501.18955706,0.00022975,2,"2024-11-05T13:10:43.736",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330056,1730812243745,"fUST",-322.48726873,0.00022975,2,"2024-11-05T13:10:43.745",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330058,1730812243754,"fUST",-500.0,0.00022975,2,"2024-11-05T13:10:43.754",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330060,1730812243765,"fUST",-201.0,0.00023,2,"2024-11-05T13:10:43.765",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330062,1730812243775,"fUST",-163.332811,0.000232,2,"2024-11-05T13:10:43.775",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330065,1730812243785,"fUST",-1000.0,0.0002377,2,"2024-11-05T13:10:43.785",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330067,1730812243798,"fUST",-163.332811,0.00023841,2,"2024-11-05T13:10:43.798",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330069,1730812243809,"fUST",-587.0,0.00024271,2,"2024-11-05T13:10:43.809",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330071,1730812243819,"fUST",-12.51536521,0.00024345,2,"2024-11-05T13:10:43.819",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330077,1730812243874,"fUST",-0.00632366,0.00024345,2,"2024-11-05T13:10:43.874",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330083,1730812243903,"fUST",1500.0,0.0002401,120,"2024-11-05T13:10:43.903",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341330217,1730812342680,"fUST",-162.881,0.0002786,120,"2024-11-05T13:12:22.680",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341331758,1730812779261,"fUST",520.83333333,0.00020185,2,"2024-11-05T13:19:39.261",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341331864,1730812785575,"fUST",193.21425,0.00019574,2,"2024-11-05T13:19:45.575",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341332882,1730812864484,"fUST",309.980088,0.00013973,2,"2024-11-05T13:21:04.484",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333111,1730812875535,"fUST",233.9269085,0.00028027,30,"2024-11-05T13:21:15.535",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333602,1730812935886,"fUST",3.1920915,0.00028027,30,"2024-11-05T13:22:15.886",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333603,1730813041836,"fUST",2000.0,0.00033576,120,"2024-11-05T13:24:01.836",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333606,1730813148138,"fUST",-309.980088,0.00020447,2,"2024-11-05T13:25:48.138",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333607,1730813148162,"fUST",-164.999738,0.00021918,2,"2024-11-05T13:25:48.162",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333608,1730813148185,"fUST",-526.683625,0.00021932,2,"2024-11-05T13:25:48.185",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333609,1730813148208,"fUST",-878.98645865,0.00022091,2,"2024-11-05T13:25:48.208",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333610,1730813149096,"fUST",-2121.01354135,0.00022091,2,"2024-11-05T13:25:49.096",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333611,1730813149119,"fUST",-393.5541071,0.00022258,2,"2024-11-05T13:25:49.119",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333612,1730813149142,"fUST",-520.83333333,0.00022477,2,"2024-11-05T13:25:49.142",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333613,1730813149165,"fUST",-123.73777793,0.00022572,2,"2024-11-05T13:25:49.165",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333614,1730813227185,"fUST",-520.83333333,0.00021904,2,"2024-11-05T13:27:07.185",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333615,1730813227207,"fUST",-1774.58006884,0.00022455,2,"2024-11-05T13:27:07.207",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333616,1730813227228,"fUST",-36.79317107,0.00022572,2,"2024-11-05T13:27:07.228",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333617,1730813227254,"fUST",-526.683625,0.00022617,2,"2024-11-05T13:27:07.254",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333618,1730813227275,"fUST",-526.683625,0.00023302,2,"2024-11-05T13:27:07.275",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333619,1730813227296,"fUST",-170.23715504,0.00023455,2,"2024-11-05T13:27:07.296",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333620,1730813227318,"fUST",-300.0,0.00023555,2,"2024-11-05T13:27:07.318",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333621,1730813227344,"fUST",-300.0,0.00023555,2,"2024-11-05T13:27:07.344",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333622,1730813227365,"fUST",-1894.13858844,0.00023556,2,"2024-11-05T13:27:07.365",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333623,1730813227388,"fUST",-585.95605986,0.00023556,2,"2024-11-05T13:27:07.388",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333624,1730813232093,"fUST",-2153.73265061,0.00023556,2,"2024-11-05T13:27:12.093",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333625,1730813248095,"fUST",-1480.38655334,0.00023556,2,"2024-11-05T13:27:28.095",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333626,1730813253108,"fUST",-779.92473619,0.00023556,2,"2024-11-05T13:27:33.108",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333627,1730813253131,"fUST",-156.65758258,0.00023556,2,"2024-11-05T13:27:33.131",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333629,1730813316235,"fUST",308.99467629,0.000176,2,"2024-11-05T13:28:36.235",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333630,1730813356147,"fUST",-399.72423577,0.00020377,2,"2024-11-05T13:29:16.147",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333631,1730813364728,"fUST",217.138536,0.00013973,2,"2024-11-05T13:29:24.728",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333632,1730813391083,"fUST",520.83333333,0.00020185,2,"2024-11-05T13:29:51.083",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333677,1730813440125,"fUST",-812.00251591,0.00022,3,"2024-11-05T13:30:40.125",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333678,1730813440135,"fUST",-300.0,0.00023012,2,"2024-11-05T13:30:40.135",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333679,1730813440145,"fUST",-447.68461929,0.00023013,2,"2024-11-05T13:30:40.145",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333680,1730813440157,"fUST",-408.4923263,0.00023013,2,"2024-11-05T13:30:40.157",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333878,1730813930066,"fUST",278.982079,0.00013973,2,"2024-11-05T13:38:50.066",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333879,1730814002873,"fUST",520.83333333,0.00020185,2,"2024-11-05T13:40:02.873",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333910,1730814314523,"fUST",416.305707,0.00020051,2,"2024-11-05T13:45:14.523",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333924,1730814335144,"fUST",-195.658217,0.00020308,2,"2024-11-05T13:45:35.144",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333925,1730814335167,"fUST",-353.43163582,0.00020338,2,"2024-11-05T13:45:35.167",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333926,1730814335198,"fUST",-175.323041,0.00020438,2,"2024-11-05T13:45:35.198",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333927,1730814335227,"fUST",-278.982079,0.00020447,2,"2024-11-05T13:45:35.227",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333928,1730814335249,"fUST",-13.65513159,0.00020465,2,"2024-11-05T13:45:35.249",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333929,1730814337222,"fUST",-753.34938933,0.00020465,2,"2024-11-05T13:45:37.222",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333930,1730814426103,"fUST",-215.37326506,0.00020465,2,"2024-11-05T13:47:06.103",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333931,1730814436103,"fUST",-160.530949,0.00020286,2,"2024-11-05T13:47:16.103",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333932,1730814436126,"fUST",-2017.62221402,0.00020465,2,"2024-11-05T13:47:16.126",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333933,1730814436155,"fUST",-601.230688,0.00020712,2,"2024-11-05T13:47:16.155",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333934,1730814436179,"fUST",-520.83333333,0.00021062,2,"2024-11-05T13:47:16.179",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333935,1730814436202,"fUST",-601.230688,0.00021397,2,"2024-11-05T13:47:16.202",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333936,1730814436224,"fUST",-300.0,0.00021647,2,"2024-11-05T13:47:16.224",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333937,1730814436247,"fUST",-300.0,0.00021647,2,"2024-11-05T13:47:16.247",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333938,1730814436272,"fUST",-343.34241742,0.00021648,2,"2024-11-05T13:47:16.272",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333939,1730814436295,"fUST",-500.0,0.00021648,2,"2024-11-05T13:47:16.295",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333940,1730814436321,"fUST",-500.0,0.00021648,2,"2024-11-05T13:47:16.321",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333941,1730814436349,"fUST",-500.0,0.00021648,2,"2024-11-05T13:47:16.349",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333942,1730814436374,"fUST",-500.0,0.00021648,2,"2024-11-05T13:47:16.374",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333943,1730814436401,"fUST",-522.92867892,0.00021648,2,"2024-11-05T13:47:16.401",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333944,1730814436432,"fUST",-468.15258386,0.00021648,2,"2024-11-05T13:47:16.432",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333945,1730814443107,"fUST",-56.45130161,0.00021648,2,"2024-11-05T13:47:23.107",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333946,1730814443130,"fUST",-1113.08117276,0.00021754,2,"2024-11-05T13:47:23.130",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333947,1730814483750,"fUST",232.6684028,0.00013973,2,"2024-11-05T13:48:03.750",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333948,1730814619942,"fUST",520.83333333,0.00020185,2,"2024-11-05T13:50:19.942",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341333999,1730814646456,"fUST",-113.83315545,0.0002081,2,"2024-11-05T13:50:46.456",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341334010,1730814977511,"fUST",259.343988,0.00013973,2,"2024-11-05T13:56:17.511",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341334019,1730815232247,"fUST",520.83333333,0.00020185,2,"2024-11-05T14:00:32.247",0.0003358,44.84,0.9585052624134872,375945075.12354845]
[341334020,1730815535131,"fUST",-393.736381,0.00020377,2,"2024-11-05T14:05:35.131",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334021,1730815535154,"fUST",-9.37019653,0.00020403,2,"2024-11-05T14:05:35.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334022,1730815542096,"fUST",-290.62980347,0.00020403,2,"2024-11-05T14:05:42.096",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334023,1730815542120,"fUST",-196.27198349,0.00020403,2,"2024-11-05T14:05:42.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334024,1730815634914,"fUST",3000.0,0.00019392,2,"2024-11-05T14:07:14.914",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334025,1730815640154,"fUST",-188.18400904,0.00020277,2,"2024-11-05T14:07:20.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334026,1730815640178,"fUST",-1756.25554546,0.00020313,2,"2024-11-05T14:07:20.178",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334027,1730815640199,"fUST",-520.83333333,0.00020359,2,"2024-11-05T14:07:20.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334028,1730815640221,"fUST",-300.0,0.00020402,2,"2024-11-05T14:07:20.221",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334029,1730815640243,"fUST",-300.0,0.00020402,2,"2024-11-05T14:07:20.243",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334030,1730815640268,"fUST",-169.21429766,0.00020403,2,"2024-11-05T14:07:20.268",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334031,1730815640293,"fUST",-500.0,0.00020403,2,"2024-11-05T14:07:20.293",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334032,1730815640318,"fUST",-500.0,0.00020403,2,"2024-11-05T14:07:20.318",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334033,1730815640341,"fUST",-500.0,0.00020403,2,"2024-11-05T14:07:20.341",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334034,1730815640365,"fUST",-500.0,0.00020403,2,"2024-11-05T14:07:20.365",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334035,1730815640390,"fUST",-500.0,0.00020403,2,"2024-11-05T14:07:20.390",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334036,1730815640413,"fUST",-583.65840338,0.00020403,2,"2024-11-05T14:07:20.413",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334037,1730815640439,"fUST",-622.2126,0.00020403,2,"2024-11-05T14:07:20.439",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334038,1730815640461,"fUST",-155.09404728,0.00020403,2,"2024-11-05T14:07:20.461",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334039,1730815640484,"fUST",-287.69501409,0.00020403,2,"2024-11-05T14:07:20.484",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334040,1730815640509,"fUST",-24900.0,0.00020404,2,"2024-11-05T14:07:20.509",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334041,1730815640533,"fUST",-259.343988,0.00020447,2,"2024-11-05T14:07:20.533",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334042,1730815640556,"fUST",-208.152854,0.00020482,2,"2024-11-05T14:07:20.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334043,1730815640578,"fUST",-393.736381,0.00021062,2,"2024-11-05T14:07:20.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334044,1730815640600,"fUST",-393.736381,0.00021747,2,"2024-11-05T14:07:20.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334045,1730815640623,"fUST",-187.878336,0.00021917,2,"2024-11-05T14:07:20.623",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334046,1730815640646,"fUST",-5000.0,0.00021917,2,"2024-11-05T14:07:20.646",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334047,1730815640669,"fUST",-164.999738,0.00021918,2,"2024-11-05T14:07:20.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334048,1730815640692,"fUST",-153.12664363,0.00021918,2,"2024-11-05T14:07:20.692",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334049,1730815640714,"fUST",-913.09014164,0.00022,2,"2024-11-05T14:07:20.714",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334050,1730815640736,"fUST",-420.0,0.00022207,2,"2024-11-05T14:07:20.736",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334051,1730815640758,"fUST",-225.0,0.00022443,2,"2024-11-05T14:07:20.758",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334052,1730815640781,"fUST",-177.83918919,0.00022633,2,"2024-11-05T14:07:20.781",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334053,1730815640809,"fUST",-174.553611,0.00022668,2,"2024-11-05T14:07:20.809",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334054,1730815640832,"fUST",-174.553611,0.00022684,2,"2024-11-05T14:07:20.832",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334055,1730815640858,"fUST",-174.553611,0.000227,2,"2024-11-05T14:07:20.858",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334056,1730815640880,"fUST",-174.553611,0.00022717,2,"2024-11-05T14:07:20.880",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334057,1730815640905,"fUST",-5000.0,0.00022731,2,"2024-11-05T14:07:20.905",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334058,1730815640928,"fUST",-174.553611,0.00022733,2,"2024-11-05T14:07:20.928",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334059,1730815640954,"fUST",-174.553611,0.00022749,2,"2024-11-05T14:07:20.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334060,1730815640975,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:20.975",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334061,1730815640995,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:20.995",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334062,1730815641020,"fUST",-165.971284,0.00022749,7,"2024-11-05T14:07:21.020",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334063,1730815641042,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.042",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334064,1730815641064,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.064",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334065,1730815641085,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.085",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334066,1730815641109,"fUST",-251.447011,0.00022749,7,"2024-11-05T14:07:21.109",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334067,1730815641131,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.131",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334068,1730815641152,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.152",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334069,1730815641173,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.173",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334070,1730815641196,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.196",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334071,1730815641219,"fUST",-151.0,0.00022749,7,"2024-11-05T14:07:21.219",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334072,1730815641240,"fUST",-160.051632,0.00022749,7,"2024-11-05T14:07:21.240",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334073,1730815641262,"fUST",-160.051632,0.00022749,7,"2024-11-05T14:07:21.262",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334074,1730815641295,"fUST",-174.553611,0.00022765,2,"2024-11-05T14:07:21.295",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334075,1730815641316,"fUST",-174.553611,0.00022781,2,"2024-11-05T14:07:21.316",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334076,1730815641337,"fUST",-294.6435752,0.00022822,2,"2024-11-05T14:07:21.337",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334077,1730815641360,"fUST",-153.0,0.00022822,2,"2024-11-05T14:07:21.360",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334078,1730815641382,"fUST",-1756.2555454,0.00023397,2,"2024-11-05T14:07:21.382",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334079,1730815641403,"fUST",-153.0,0.00023781,2,"2024-11-05T14:07:21.403",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334080,1730815641426,"fUST",-153.0,0.00023781,2,"2024-11-05T14:07:21.426",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334081,1730815641450,"fUST",-499.9999991,0.0002388,2,"2024-11-05T14:07:21.450",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334082,1730815641470,"fUST",-303.3217478,0.00023918,2,"2024-11-05T14:07:21.470",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334083,1730815641491,"fUST",-303.3217478,0.00023918,2,"2024-11-05T14:07:21.491",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334084,1730815641513,"fUST",-303.3217478,0.00023918,2,"2024-11-05T14:07:21.513",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334085,1730815641534,"fUST",-500.0,0.00023973,2,"2024-11-05T14:07:21.534",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334086,1730815641556,"fUST",-502.84952735,0.00023973,2,"2024-11-05T14:07:21.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334087,1730815641578,"fUST",-500.0,0.00023973,2,"2024-11-05T14:07:21.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334088,1730815641689,"fUST",-151.0,0.00024042,7,"2024-11-05T14:07:21.689",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334089,1730815641714,"fUST",-151.0,0.00024042,7,"2024-11-05T14:07:21.714",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334090,1730815641735,"fUST",-587.0,0.00024171,2,"2024-11-05T14:07:21.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334091,1730815641759,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334092,1730815641782,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.782",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334093,1730815641807,"fUST",-241.131362,0.00024342,7,"2024-11-05T14:07:21.807",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334094,1730815641829,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.829",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334095,1730815641853,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.853",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334096,1730815641877,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.877",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334097,1730815641902,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.902",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334098,1730815641928,"fUST",-164.924198,0.00024342,7,"2024-11-05T14:07:21.928",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334099,1730815641957,"fUST",-164.924198,0.00024342,7,"2024-11-05T14:07:21.957",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334100,1730815641980,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:21.980",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334101,1730815642003,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.003",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334102,1730815642024,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.024",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334103,1730815642048,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.048",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334104,1730815642078,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.078",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334105,1730815642099,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334106,1730815642120,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334107,1730815642144,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334108,1730815642168,"fUST",-160.051632,0.00024342,7,"2024-11-05T14:07:22.168",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334109,1730815642193,"fUST",-154.858244,0.00024342,7,"2024-11-05T14:07:22.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334110,1730815642215,"fUST",-160.051632,0.00024342,7,"2024-11-05T14:07:22.215",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334111,1730815642242,"fUST",-154.858244,0.00024342,7,"2024-11-05T14:07:22.242",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334112,1730815642267,"fUST",-151.0,0.00024342,7,"2024-11-05T14:07:22.267",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334113,1730815642288,"fUST",-150.01,0.00024344,2,"2024-11-05T14:07:22.288",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334114,1730815642309,"fUST",-1181.15125909,0.00024344,2,"2024-11-05T14:07:22.309",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334115,1730815642329,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.329",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334116,1730815642352,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.352",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334117,1730815642373,"fUST",-153.275418,0.00024344,7,"2024-11-05T14:07:22.373",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334118,1730815642394,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.394",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334119,1730815642415,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.415",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334120,1730815642439,"fUST",-251.698208,0.00024344,7,"2024-11-05T14:07:22.439",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334121,1730815642460,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.460",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334122,1730815642482,"fUST",-175.274374,0.00024344,7,"2024-11-05T14:07:22.482",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334123,1730815642504,"fUST",-164.924198,0.00024344,7,"2024-11-05T14:07:22.504",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334124,1730815642526,"fUST",-164.924198,0.00024344,7,"2024-11-05T14:07:22.526",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334125,1730815642548,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.548",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334126,1730815642570,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.570",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334127,1730815642590,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.590",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334128,1730815642612,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.612",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334129,1730815642634,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.634",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334130,1730815642656,"fUST",-160.051632,0.00024344,7,"2024-11-05T14:07:22.656",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334131,1730815642681,"fUST",-154.858244,0.00024344,7,"2024-11-05T14:07:22.681",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334132,1730815642704,"fUST",-160.051632,0.00024344,7,"2024-11-05T14:07:22.704",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334133,1730815642726,"fUST",-154.858244,0.00024344,7,"2024-11-05T14:07:22.726",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334134,1730815642747,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.747",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334135,1730815642770,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:22.770",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334136,1730815642793,"fUST",-212.361394,0.00024344,7,"2024-11-05T14:07:22.793",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334137,1730815642819,"fUST",-5000.0,0.00024656,2,"2024-11-05T14:07:22.819",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334138,1730815642841,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.841",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334139,1730815642863,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.863",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334140,1730815642885,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.885",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334141,1730815642907,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334142,1730815642928,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.928",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334143,1730815642950,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.950",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334144,1730815642973,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:22.973",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334145,1730815642996,"fUST",-160.051632,0.00024656,7,"2024-11-05T14:07:22.996",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334146,1730815643018,"fUST",-154.858244,0.00024656,7,"2024-11-05T14:07:23.018",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334147,1730815643042,"fUST",-160.051632,0.00024656,7,"2024-11-05T14:07:23.042",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334148,1730815643064,"fUST",-154.858244,0.00024656,7,"2024-11-05T14:07:23.064",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334149,1730815643085,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:23.085",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334150,1730815643108,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:23.108",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334151,1730815643130,"fUST",-151.0,0.00024657,7,"2024-11-05T14:07:23.130",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334152,1730815643152,"fUST",-151.0,0.00024657,7,"2024-11-05T14:07:23.152",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334153,1730815643174,"fUST",-151.0,0.00024657,7,"2024-11-05T14:07:23.174",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334154,1730815643199,"fUST",-151.0,0.00024657,7,"2024-11-05T14:07:23.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334155,1730815643223,"fUST",-151.0,0.00024657,7,"2024-11-05T14:07:23.223",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334156,1730815643247,"fUST",-151.0,0.00024657,7,"2024-11-05T14:07:23.247",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334157,1730815643271,"fUST",-164.924198,0.00024657,7,"2024-11-05T14:07:23.271",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334158,1730815643293,"fUST",-164.924198,0.00024657,7,"2024-11-05T14:07:23.293",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334159,1730815643315,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.315",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334160,1730815643338,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334161,1730815643361,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.361",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334162,1730815643383,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.383",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334163,1730815643405,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.405",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334164,1730815643428,"fUST",-164.924198,0.00024658,7,"2024-11-05T14:07:23.428",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334165,1730815643453,"fUST",-164.924198,0.00024658,7,"2024-11-05T14:07:23.453",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334166,1730815643475,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.475",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334167,1730815643499,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.499",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334168,1730815643522,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.522",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334169,1730815643619,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.619",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334170,1730815643642,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.642",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334171,1730815643666,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.666",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334172,1730815643689,"fUST",-303.00288977,0.00024658,2,"2024-11-05T14:07:23.689",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334173,1730815643712,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.712",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334174,1730815643735,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334175,1730815643759,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334176,1730815643783,"fUST",-530.82895584,0.00024658,2,"2024-11-05T14:07:23.783",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334177,1730815643810,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.810",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334178,1730815643834,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.834",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334179,1730815643859,"fUST",-500.0,0.00024658,2,"2024-11-05T14:07:23.859",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334180,1730815643883,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334181,1730815643907,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334182,1730815643931,"fUST",-253.443234,0.00024658,7,"2024-11-05T14:07:23.931",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334183,1730815643956,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.956",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334184,1730815643979,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:23.979",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334185,1730815644003,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:24.003",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334186,1730815644027,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:24.027",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334187,1730815644050,"fUST",-160.051632,0.00024658,7,"2024-11-05T14:07:24.050",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334188,1730815644072,"fUST",-160.051632,0.00024658,7,"2024-11-05T14:07:24.072",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334189,1730815644094,"fUST",-154.858244,0.00024658,7,"2024-11-05T14:07:24.094",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334190,1730815644117,"fUST",-154.858244,0.00024658,7,"2024-11-05T14:07:24.117",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334191,1730815644139,"fUST",-160.051632,0.00024658,7,"2024-11-05T14:07:24.139",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334192,1730815644160,"fUST",-160.051632,0.00024658,7,"2024-11-05T14:07:24.160",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334193,1730815644183,"fUST",-154.858244,0.00024658,7,"2024-11-05T14:07:24.183",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334194,1730815644205,"fUST",-154.858244,0.00024658,7,"2024-11-05T14:07:24.205",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334195,1730815644227,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:24.227",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334196,1730815644249,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:24.249",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334197,1730815644271,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:24.271",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334198,1730815644293,"fUST",-151.0,0.00024658,7,"2024-11-05T14:07:24.293",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334199,1730815644314,"fUST",-1294.84,0.00024665,3,"2024-11-05T14:07:24.314",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334200,1730815644335,"fUST",-647.42,0.00024665,3,"2024-11-05T14:07:24.335",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334201,1730815644355,"fUST",-323.71,0.00024665,3,"2024-11-05T14:07:24.355",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334202,1730815644376,"fUST",-161.86,0.00024665,3,"2024-11-05T14:07:24.376",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334203,1730815644398,"fUST",-485.59,0.00024665,3,"2024-11-05T14:07:24.398",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334204,1730815644420,"fUST",-836.18,0.00024665,10,"2024-11-05T14:07:24.420",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334205,1730815644445,"fUST",-1025.9,0.00024665,10,"2024-11-05T14:07:24.445",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334206,1730815644466,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:24.466",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334207,1730815644488,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:24.488",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334208,1730815644511,"fUST",-164.924198,0.00024675,7,"2024-11-05T14:07:24.511",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334209,1730815644535,"fUST",-164.924198,0.00024675,7,"2024-11-05T14:07:24.535",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334210,1730815644556,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334211,1730815644577,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.577",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334212,1730815644597,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.597",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334213,1730815644621,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.621",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334214,1730815644643,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.643",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334215,1730815644664,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.664",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334216,1730815644689,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.689",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334217,1730815644713,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.713",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334218,1730815644735,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334219,1730815644759,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334220,1730815644780,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.780",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334221,1730815644804,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.804",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334222,1730815644827,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.827",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334223,1730815644849,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.849",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334224,1730815644874,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.874",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334225,1730815644900,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.900",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334226,1730815644922,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.922",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334227,1730815644943,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.943",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334228,1730815644964,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.964",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334229,1730815644988,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:24.988",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334230,1730815645010,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.010",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334231,1730815645032,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.032",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334232,1730815645054,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.054",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334233,1730815645076,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.076",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334234,1730815645100,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.100",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334235,1730815645122,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.122",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334236,1730815645146,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.146",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334237,1730815645168,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.168",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334238,1730815645193,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334239,1730815645215,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.215",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334240,1730815645236,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.236",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334241,1730815645257,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.257",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334242,1730815645279,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.279",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334243,1730815645302,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.302",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334244,1730815645325,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.325",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334245,1730815645349,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.349",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334246,1730815645443,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.443",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334247,1730815645465,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.465",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334248,1730815645492,"fUST",-1000.0,0.00024675,7,"2024-11-05T14:07:25.492",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334249,1730815645515,"fUST",-296.46928191,0.00024675,7,"2024-11-05T14:07:25.515",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334250,1730815645538,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.538",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334251,1730815645560,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.560",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334252,1730815645582,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.582",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334253,1730815645604,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.604",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334254,1730815645627,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.627",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334255,1730815645649,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.649",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334256,1730815645673,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.673",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334257,1730815645699,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:25.699",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334258,1730815645723,"fUST",-153.676505,0.00024675,7,"2024-11-05T14:07:25.723",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334259,1730815645745,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.745",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334260,1730815645768,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.768",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334261,1730815645792,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.792",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334262,1730815645821,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.821",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334263,1730815645847,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:25.847",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334264,1730815645871,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:25.871",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334265,1730815645896,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:25.896",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334266,1730815645918,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.918",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334267,1730815645945,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:25.945",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334268,1730815645968,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.968",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334269,1730815645994,"fUST",-160.051632,0.00024675,7,"2024-11-05T14:07:25.994",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334270,1730815646018,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:26.018",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334271,1730815646041,"fUST",-160.051624,0.00024675,7,"2024-11-05T14:07:26.041",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334272,1730815646064,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:26.064",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334273,1730815646087,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:26.087",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334274,1730815646112,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:26.112",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334275,1730815646135,"fUST",-154.858244,0.00024675,7,"2024-11-05T14:07:26.135",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334276,1730815646159,"fUST",-154.858254,0.00024675,7,"2024-11-05T14:07:26.159",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334277,1730815646183,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:26.183",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334278,1730815646208,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:26.208",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334279,1730815646231,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:26.231",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334280,1730815646255,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:26.255",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334281,1730815646279,"fUST",-151.0,0.00024675,7,"2024-11-05T14:07:26.279",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334282,1730815646301,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.301",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334283,1730815646323,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.323",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334284,1730815646345,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.345",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334285,1730815646367,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.367",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334286,1730815646389,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.389",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334287,1730815646411,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.411",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334288,1730815646432,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.432",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334289,1730815646458,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.458",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334290,1730815646480,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.480",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334291,1730815646502,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.502",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334292,1730815646524,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.524",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334293,1730815646545,"fUST",-243.408311,0.00024685,7,"2024-11-05T14:07:26.545",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334294,1730815646568,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.568",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334295,1730815646590,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.590",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334296,1730815646613,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.613",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334297,1730815646636,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.636",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334298,1730815646661,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.661",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334299,1730815646683,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.683",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334300,1730815646709,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.709",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334301,1730815646732,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.732",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334302,1730815646755,"fUST",-164.924198,0.00024685,7,"2024-11-05T14:07:26.755",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334303,1730815646779,"fUST",-164.924208,0.00024685,7,"2024-11-05T14:07:26.779",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334304,1730815646805,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.805",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334305,1730815646831,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.831",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334306,1730815646853,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.853",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334307,1730815646876,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.876",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334308,1730815646900,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.900",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334309,1730815646922,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.922",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334310,1730815646946,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.946",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334311,1730815646970,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.970",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334312,1730815646992,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:26.992",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334313,1730815647013,"fUST",-151.0,0.00024685,7,"2024-11-05T14:07:27.013",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334314,1730815647035,"fUST",-224.428452,0.00024685,7,"2024-11-05T14:07:27.035",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334315,1730815647056,"fUST",-525.64938564,0.00024713,2,"2024-11-05T14:07:27.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334316,1730815647078,"fUST",-151.0,0.00024894,7,"2024-11-05T14:07:27.078",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334317,1730815647099,"fUST",-1139.0,0.00024964,2,"2024-11-05T14:07:27.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334318,1730815647120,"fUST",-2394.0,0.00024964,2,"2024-11-05T14:07:27.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334319,1730815647140,"fUST",-302.78807257,0.00025,2,"2024-11-05T14:07:27.140",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334320,1730815647233,"fUST",-167.466,0.0002509,9,"2024-11-05T14:07:27.233",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334321,1730815647254,"fUST",-151.43942271,0.0002525,2,"2024-11-05T14:07:27.254",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334322,1730815647275,"fUST",-1000.0,0.00025343,2,"2024-11-05T14:07:27.275",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334323,1730815647299,"fUST",-1000.0,0.00025343,2,"2024-11-05T14:07:27.299",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334324,1730815647320,"fUST",-208.0479431,0.00025562,2,"2024-11-05T14:07:27.320",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334325,1730815647340,"fUST",-255.0,0.0002587,15,"2024-11-05T14:07:27.340",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334326,1730815647363,"fUST",-5000.0,0.00025948,2,"2024-11-05T14:07:27.363",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334327,1730815647384,"fUST",-468.03246928,0.00025949,2,"2024-11-05T14:07:27.384",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334328,1730815647407,"fUST",-5000.0,0.00025958,2,"2024-11-05T14:07:27.407",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334329,1730815647428,"fUST",-150.645,0.00025959,2,"2024-11-05T14:07:27.428",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334330,1730815647450,"fUST",-150.0,0.00025959,2,"2024-11-05T14:07:27.450",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334331,1730815647472,"fUST",-529.0,0.00025959,2,"2024-11-05T14:07:27.472",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334332,1730815647495,"fUST",-5000.0,0.00026012,2,"2024-11-05T14:07:27.495",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334333,1730815647517,"fUST",-2589.68,0.00026035,3,"2024-11-05T14:07:27.517",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334334,1730815647539,"fUST",-1294.84,0.00026035,3,"2024-11-05T14:07:27.539",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334335,1730815647561,"fUST",-647.42,0.00026035,3,"2024-11-05T14:07:27.561",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334336,1730815647584,"fUST",-323.72,0.00026035,3,"2024-11-05T14:07:27.584",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334337,1730815647608,"fUST",-823.0,0.00026309,2,"2024-11-05T14:07:27.608",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334338,1730815647630,"fUST",-211.2353105,0.00026384,2,"2024-11-05T14:07:27.630",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334339,1730815647652,"fUST",-211.2353105,0.00026384,2,"2024-11-05T14:07:27.652",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334340,1730815647674,"fUST",-211.2353105,0.00026384,2,"2024-11-05T14:07:27.674",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334341,1730815647698,"fUST",-303.3217478,0.00026384,2,"2024-11-05T14:07:27.698",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334342,1730815647720,"fUST",-208.44690881,0.00026384,2,"2024-11-05T14:07:27.720",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334343,1730815647836,"fUST",-94.87483899,0.00026384,2,"2024-11-05T14:07:27.836",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334344,1730815647861,"fUST",-259.343988,0.00026921,2,"2024-11-05T14:07:27.861",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334345,1730815647883,"fUST",-160.0,0.00027,2,"2024-11-05T14:07:27.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334346,1730815647904,"fUST",-324.0,0.00027,2,"2024-11-05T14:07:27.904",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334347,1730815647924,"fUST",-165.0,0.00027,2,"2024-11-05T14:07:27.924",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334348,1730815647946,"fUST",-1000.0,0.00027228,2,"2024-11-05T14:07:27.946",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334349,1730815647969,"fUST",-465.15162346,0.00027246,2,"2024-11-05T14:07:27.969",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334350,1730815647992,"fUST",-1911.65796756,0.00027275,2,"2024-11-05T14:07:27.992",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334351,1730815648216,"fUST",-894.96199193,0.00026481,2,"2024-11-05T14:07:28.216",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334352,1730815648493,"fUST",-151.0,0.00023973,7,"2024-11-05T14:07:28.493",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334353,1730815648515,"fUST",-151.0,0.00024344,7,"2024-11-05T14:07:28.515",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334354,1730815648536,"fUST",-151.0,0.00024656,7,"2024-11-05T14:07:28.536",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334355,1730815648559,"fUST",-854.91,0.00024665,10,"2024-11-05T14:07:28.559",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334356,1730815648579,"fUST",-302.78807257,0.00025,2,"2024-11-05T14:07:28.579",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334357,1730815648600,"fUST",-302.78807257,0.0002525,2,"2024-11-05T14:07:28.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334358,1730815648620,"fUST",-302.78807257,0.000255,2,"2024-11-05T14:07:28.620",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334359,1730815648716,"fUST",-302.78807257,0.0002575,2,"2024-11-05T14:07:28.716",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334360,1730815648739,"fUST",-302.78807257,0.00026,2,"2024-11-05T14:07:28.739",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334361,1730815648760,"fUST",-454.18210886,0.0002625,4,"2024-11-05T14:07:28.760",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334362,1730815648784,"fUST",-861.29355347,0.00026481,2,"2024-11-05T14:07:28.784",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334363,1730815648811,"fUST",-454.18210886,0.000265,4,"2024-11-05T14:07:28.811",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334364,1730815648832,"fUST",-454.16698007,0.0002675,4,"2024-11-05T14:07:28.832",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334365,1730815648859,"fUST",-3088.34203244,0.00027275,2,"2024-11-05T14:07:28.859",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334366,1730815648881,"fUST",-20.32657763,0.00027397,2,"2024-11-05T14:07:28.881",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334493,1730815762084,"fUST",-520.83333333,0.00020272,2,"2024-11-05T14:09:22.084",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334494,1730815783746,"fUST",177.2923676,0.00020229,2,"2024-11-05T14:09:43.746",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334551,1730815832468,"fUST",-343.54096573,0.00020229,2,"2024-11-05T14:10:32.468",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334553,1730815832479,"fUST",-5000.0,0.00021917,2,"2024-11-05T14:10:32.479",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334555,1730815832491,"fUST",-300.0,0.00022729,2,"2024-11-05T14:10:32.491",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334558,1730815832502,"fUST",-3225.41051228,0.0002273,2,"2024-11-05T14:10:32.502",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334617,1730815841338,"fUST",-1774.58948772,0.0002273,2,"2024-11-05T14:10:41.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334618,1730815841348,"fUST",-151.0,0.00024042,7,"2024-11-05T14:10:41.348",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334619,1730815841357,"fUST",-151.0,0.00024344,7,"2024-11-05T14:10:41.357",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334620,1730815841366,"fUST",-175.96204482,0.00024654,2,"2024-11-05T14:10:41.366",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334621,1730815841375,"fUST",-235.8014,0.00024654,2,"2024-11-05T14:10:41.375",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334622,1730815841385,"fUST",-3755.23782207,0.00024655,2,"2024-11-05T14:10:41.385",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334623,1730815841395,"fUST",-151.0,0.00024656,7,"2024-11-05T14:10:41.395",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334624,1730815841405,"fUST",-151.0,0.00024658,7,"2024-11-05T14:10:41.405",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334625,1730815841415,"fUST",-151.0,0.00024658,7,"2024-11-05T14:10:41.415",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334626,1730815841423,"fUST",-447.86988398,0.00024658,2,"2024-11-05T14:10:41.423",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334627,1730815841431,"fUST",-151.0,0.00024675,7,"2024-11-05T14:10:41.431",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334628,1730815841440,"fUST",-151.0,0.00024675,7,"2024-11-05T14:10:41.440",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334629,1730815841450,"fUST",-151.0,0.00024675,7,"2024-11-05T14:10:41.450",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334630,1730815841459,"fUST",-151.0,0.00024675,7,"2024-11-05T14:10:41.459",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334631,1730815841471,"fUST",-151.0,0.00024675,7,"2024-11-05T14:10:41.471",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334632,1730815841481,"fUST",-420.0,0.0002468,2,"2024-11-05T14:10:41.481",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334633,1730815841490,"fUST",-587.0,0.00026799,2,"2024-11-05T14:10:41.490",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334634,1730815841499,"fUST",-165.0,0.00027,2,"2024-11-05T14:10:41.499",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334635,1730815841509,"fUST",-263.83405491,0.00027396,2,"2024-11-05T14:10:41.509",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334636,1730815841518,"fUST",-787.43417272,0.00027396,2,"2024-11-05T14:10:41.518",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334637,1730815841527,"fUST",-182.64770149,0.00027397,2,"2024-11-05T14:10:41.527",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334638,1730815841536,"fUST",-324.0,0.00027671,2,"2024-11-05T14:10:41.536",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334639,1730815841546,"fUST",-165.0,0.00027671,2,"2024-11-05T14:10:41.546",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334640,1730815841556,"fUST",-500.0,0.00027708,7,"2024-11-05T14:10:41.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334641,1730815841567,"fUST",-170.25,0.00027708,7,"2024-11-05T14:10:41.567",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334642,1730815841576,"fUST",-1097.65971591,0.0002791,2,"2024-11-05T14:10:41.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334643,1730815841585,"fUST",-1139.0,0.00027964,2,"2024-11-05T14:10:41.585",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334644,1730815841600,"fUST",-2394.0,0.00027964,2,"2024-11-05T14:10:41.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334645,1730815841609,"fUST",-177.83918918,0.0002798,2,"2024-11-05T14:10:41.609",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334646,1730815841619,"fUST",-3000.0,0.00028,2,"2024-11-05T14:10:41.619",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334647,1730815841628,"fUST",-1051.80324228,0.00028,4,"2024-11-05T14:10:41.628",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334648,1730815841640,"fUST",-1141.39776332,0.00028,4,"2024-11-05T14:10:41.640",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341334674,1730815846575,"fUST",520.83333333,0.00020185,2,"2024-11-05T14:10:46.575",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335646,1730815983576,"fUST",220.442389,0.00013973,2,"2024-11-05T14:13:03.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335675,1730816458741,"fUST",520.83333333,0.00020185,2,"2024-11-05T14:20:58.741",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335676,1730816493193,"fUST",2159.72742643,0.0001,2,"2024-11-05T14:21:33.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335746,1730816732163,"fUST",-220.442389,0.00020447,2,"2024-11-05T14:25:32.163",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335747,1730816732186,"fUST",-175.561209,0.0002429,2,"2024-11-05T14:25:32.186",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335748,1730816732209,"fUST",-208.152854,0.00024821,2,"2024-11-05T14:25:32.209",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335749,1730816732231,"fUST",-175.561209,0.00024975,2,"2024-11-05T14:25:32.231",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335750,1730816732253,"fUST",-2125.02011839,0.00024983,2,"2024-11-05T14:25:32.253",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335757,1730816737107,"fUST",-874.97988161,0.00024983,2,"2024-11-05T14:25:37.107",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335758,1730816737138,"fUST",-300.0,0.00025081,2,"2024-11-05T14:25:37.138",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335759,1730816737170,"fUST",-156.65758258,0.00025081,2,"2024-11-05T14:25:37.170",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335760,1730816737201,"fUST",-3101.25811225,0.00025082,2,"2024-11-05T14:25:37.201",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335790,1730816829130,"fUST",-520.83333333,0.00024017,2,"2024-11-05T14:27:09.130",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335791,1730816829156,"fUST",-300.0,0.00025081,2,"2024-11-05T14:27:09.156",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335792,1730816829182,"fUST",-251.0,0.00025081,2,"2024-11-05T14:27:09.182",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335793,1730816829209,"fUST",-21798.74188775,0.00025082,2,"2024-11-05T14:27:09.209",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335794,1730816829241,"fUST",-500.0,0.000251,2,"2024-11-05T14:27:09.241",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335795,1730816829265,"fUST",-1627.36910963,0.00025309,2,"2024-11-05T14:27:09.265",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335796,1730816829292,"fUST",-175.561209,0.0002566,2,"2024-11-05T14:27:09.292",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335797,1730816829315,"fUST",-150.0,0.00025745,2,"2024-11-05T14:27:09.315",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335798,1730816829338,"fUST",-1139.0,0.00025745,2,"2024-11-05T14:27:09.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335799,1730816829360,"fUST",-529.0,0.00025745,2,"2024-11-05T14:27:09.360",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335800,1730816829387,"fUST",-2394.0,0.00025745,2,"2024-11-05T14:27:09.387",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335801,1730816829410,"fUST",-160.530949,0.00025917,2,"2024-11-05T14:27:09.410",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335802,1730816829432,"fUST",-3000.0,0.00025942,2,"2024-11-05T14:27:09.432",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335803,1730816829456,"fUST",-1000.0,0.0002647,2,"2024-11-05T14:27:09.456",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335804,1730816829487,"fUST",-167.466,0.00026575,13,"2024-11-05T14:27:09.487",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335805,1730816829510,"fUST",-3177.38609083,0.00026782,2,"2024-11-05T14:27:09.510",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335806,1730816829533,"fUST",-220.442389,0.00026921,2,"2024-11-05T14:27:09.533",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335807,1730816829556,"fUST",-243.0,0.00027,2,"2024-11-05T14:27:09.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335808,1730816829578,"fUST",-165.0,0.00027,2,"2024-11-05T14:27:09.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335809,1730816829600,"fUST",-160.0,0.00027,2,"2024-11-05T14:27:09.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335810,1730816829621,"fUST",-153.0,0.00027616,30,"2024-11-05T14:27:09.621",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335811,1730816829644,"fUST",-153.0,0.00027616,30,"2024-11-05T14:27:09.644",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335812,1730816829666,"fUST",-153.0,0.00027616,30,"2024-11-05T14:27:09.666",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335813,1730816829689,"fUST",-243.0,0.00027671,2,"2024-11-05T14:27:09.689",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335814,1730816829710,"fUST",-500.0,0.00027708,7,"2024-11-05T14:27:09.710",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335815,1730816829736,"fUST",-500.0,0.00027708,7,"2024-11-05T14:27:09.736",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335816,1730816829757,"fUST",-500.0,0.00027708,7,"2024-11-05T14:27:09.757",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335817,1730816829780,"fUST",-600.58,0.00027708,7,"2024-11-05T14:27:09.780",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335818,1730816829802,"fUST",-153.0,0.00027792,2,"2024-11-05T14:27:09.802",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335819,1730816829825,"fUST",-153.0,0.00027793,2,"2024-11-05T14:27:09.825",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335820,1730816829854,"fUST",-1177.0,0.000279,4,"2024-11-05T14:27:09.854",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335821,1730816829878,"fUST",-787.43417273,0.00027999,2,"2024-11-05T14:27:09.878",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335822,1730816829903,"fUST",-3000.0,0.00028,2,"2024-11-05T14:27:09.903",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335823,1730816829926,"fUST",-2935.6159944,0.00028,4,"2024-11-05T14:27:09.926",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335824,1730816829950,"fUST",-3000.0,0.0002801,2,"2024-11-05T14:27:09.950",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335825,1730816829975,"fUST",-3000.0,0.0002802,2,"2024-11-05T14:27:09.975",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335826,1730816829997,"fUST",-3000.0,0.0002803,2,"2024-11-05T14:27:09.997",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335827,1730816830020,"fUST",-3000.0,0.0002804,2,"2024-11-05T14:27:10.020",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335828,1730816830043,"fUST",-3000.0,0.0002805,2,"2024-11-05T14:27:10.043",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335829,1730816830066,"fUST",-3000.0,0.0002806,2,"2024-11-05T14:27:10.066",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335830,1730816830089,"fUST",-151.0,0.0002806,7,"2024-11-05T14:27:10.089",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335831,1730816830111,"fUST",-178.777265,0.0002806,7,"2024-11-05T14:27:10.111",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335832,1730816830133,"fUST",-151.0,0.0002806,7,"2024-11-05T14:27:10.133",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335833,1730816830157,"fUST",-151.0,0.0002806,7,"2024-11-05T14:27:10.157",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335834,1730816830192,"fUST",-3000.0,0.0002807,2,"2024-11-05T14:27:10.192",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335835,1730816830216,"fUST",-151.0,0.0002808,7,"2024-11-05T14:27:10.216",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335836,1730816830243,"fUST",-3000.0,0.0002808,2,"2024-11-05T14:27:10.243",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335837,1730816830264,"fUST",-151.0,0.0002809,7,"2024-11-05T14:27:10.264",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335838,1730816830287,"fUST",-177.504509,0.0002809,7,"2024-11-05T14:27:10.287",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335839,1730816830310,"fUST",-3000.0,0.0002809,2,"2024-11-05T14:27:10.310",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335840,1730816830333,"fUST",-151.0,0.000281,7,"2024-11-05T14:27:10.333",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335841,1730816830357,"fUST",-3000.0,0.000281,2,"2024-11-05T14:27:10.357",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335842,1730816830382,"fUST",-151.0,0.000281,7,"2024-11-05T14:27:10.382",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335843,1730816830407,"fUST",-150.697194,0.000281,2,"2024-11-05T14:27:10.407",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335844,1730816830430,"fUST",-151.0,0.000281,7,"2024-11-05T14:27:10.430",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335845,1730816830453,"fUST",-3000.0,0.0002811,2,"2024-11-05T14:27:10.453",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335846,1730816830484,"fUST",-151.0,0.0002812,7,"2024-11-05T14:27:10.484",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335847,1730816830509,"fUST",-3000.0,0.0002812,2,"2024-11-05T14:27:10.509",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335848,1730816830532,"fUST",-151.0,0.0002813,7,"2024-11-05T14:27:10.532",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335849,1730816830559,"fUST",-3000.0,0.0002813,2,"2024-11-05T14:27:10.559",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335850,1730816830583,"fUST",-151.0,0.0002814,7,"2024-11-05T14:27:10.583",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335851,1730816830610,"fUST",-3000.0,0.0002814,2,"2024-11-05T14:27:10.610",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335852,1730816830633,"fUST",-3000.0,0.0002815,2,"2024-11-05T14:27:10.633",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335853,1730816830655,"fUST",-151.0,0.0002816,7,"2024-11-05T14:27:10.655",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335854,1730816830678,"fUST",-3000.0,0.0002816,2,"2024-11-05T14:27:10.678",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335855,1730816830700,"fUST",-593.69,0.0002816,10,"2024-11-05T14:27:10.700",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335856,1730816830726,"fUST",-3000.0,0.0002817,2,"2024-11-05T14:27:10.726",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335857,1730816830749,"fUST",-712.43,0.0002817,10,"2024-11-05T14:27:10.749",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335858,1730816830770,"fUST",-151.0,0.0002818,7,"2024-11-05T14:27:10.770",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335859,1730816830793,"fUST",-162.826,0.0002818,2,"2024-11-05T14:27:10.793",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335860,1730816830816,"fUST",-3000.0,0.0002818,2,"2024-11-05T14:27:10.816",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335861,1730816830839,"fUST",-3000.0,0.0002819,2,"2024-11-05T14:27:10.839",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335862,1730816830862,"fUST",-151.6608739,0.00028192,30,"2024-11-05T14:27:10.862",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335863,1730816830885,"fUST",-151.0,0.000282,7,"2024-11-05T14:27:10.885",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335864,1730816830907,"fUST",-3000.0,0.000282,2,"2024-11-05T14:27:10.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335865,1730816831023,"fUST",-3000.0,0.0002821,2,"2024-11-05T14:27:11.023",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335866,1730816831047,"fUST",-151.0,0.0002822,7,"2024-11-05T14:27:11.047",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335867,1730816831071,"fUST",-3000.0,0.0002822,2,"2024-11-05T14:27:11.071",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335868,1730816831096,"fUST",-3000.0,0.0002823,2,"2024-11-05T14:27:11.096",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335870,1730816831119,"fUST",-151.0,0.0002824,7,"2024-11-05T14:27:11.119",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335871,1730816831142,"fUST",-3000.0,0.0002824,2,"2024-11-05T14:27:11.142",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335872,1730816831165,"fUST",-3000.0,0.0002825,2,"2024-11-05T14:27:11.165",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335873,1730816831188,"fUST",-151.0,0.0002826,7,"2024-11-05T14:27:11.188",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335874,1730816831212,"fUST",-3000.0,0.0002826,2,"2024-11-05T14:27:11.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335875,1730816831240,"fUST",-3000.0,0.0002827,2,"2024-11-05T14:27:11.240",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335876,1730816831263,"fUST",-280.806293,0.0002828,7,"2024-11-05T14:27:11.263",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335877,1730816831286,"fUST",-3000.0,0.0002828,2,"2024-11-05T14:27:11.286",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335878,1730816831309,"fUST",-3000.0,0.0002829,2,"2024-11-05T14:27:11.309",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335879,1730816831330,"fUST",-151.0,0.000283,7,"2024-11-05T14:27:11.330",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335880,1730816831351,"fUST",-614.0,0.000283,2,"2024-11-05T14:27:11.351",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335881,1730816831375,"fUST",-3000.0,0.000283,2,"2024-11-05T14:27:11.375",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335882,1730816831401,"fUST",-3000.0,0.0002831,2,"2024-11-05T14:27:11.401",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335883,1730816831423,"fUST",-3000.0,0.0002832,2,"2024-11-05T14:27:11.423",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335884,1730816831447,"fUST",-3000.0,0.0002833,2,"2024-11-05T14:27:11.447",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335885,1730816831470,"fUST",-201.396424,0.0002834,7,"2024-11-05T14:27:11.470",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335886,1730816831497,"fUST",-5042.620289,0.0002834,2,"2024-11-05T14:27:11.497",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335887,1730816831519,"fUST",-1000.0,0.0002861,2,"2024-11-05T14:27:11.519",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335888,1730816831541,"fUST",-48118.93364179,0.0002871,2,"2024-11-05T14:27:11.541",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335889,1730816831564,"fUST",-145694.75567606,0.0002871,2,"2024-11-05T14:27:11.564",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335890,1730816831586,"fUST",-7276.28315321,0.0002871,2,"2024-11-05T14:27:11.586",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335891,1730816831608,"fUST",-150.12,0.0002871,2,"2024-11-05T14:27:11.608",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335892,1730816831631,"fUST",-151.0,0.0002871,7,"2024-11-05T14:27:11.631",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335893,1730816831654,"fUST",-153.597442,0.0002871,7,"2024-11-05T14:27:11.654",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335894,1730816831675,"fUST",-500.0,0.0002871,2,"2024-11-05T14:27:11.675",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335895,1730816831696,"fUST",-150.71085576,0.0002871,2,"2024-11-05T14:27:11.696",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335896,1730816831718,"fUST",-258.25549145,0.0002871,2,"2024-11-05T14:27:11.718",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335897,1730816831744,"fUST",-500.0,0.0002871,2,"2024-11-05T14:27:11.744",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335898,1730816831765,"fUST",-150.12,0.0002871,2,"2024-11-05T14:27:11.765",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335899,1730816831786,"fUST",-150.12,0.0002871,2,"2024-11-05T14:27:11.786",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335900,1730816831807,"fUST",-1139.0,0.00028745,2,"2024-11-05T14:27:11.807",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335901,1730816831829,"fUST",-529.0,0.00028745,2,"2024-11-05T14:27:11.829",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335902,1730816831851,"fUST",-2394.0,0.00028745,2,"2024-11-05T14:27:11.851",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335903,1730816831873,"fUST",-243.0,0.00028767,2,"2024-11-05T14:27:11.873",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335904,1730816831895,"fUST",-165.0,0.00028767,2,"2024-11-05T14:27:11.895",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335905,1730816831918,"fUST",-160.0,0.00028767,2,"2024-11-05T14:27:11.918",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335906,1730816831941,"fUST",-500.0,0.00028773,5,"2024-11-05T14:27:11.941",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335907,1730816831963,"fUST",-229.78135333,0.000288,7,"2024-11-05T14:27:11.963",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335908,1730816831993,"fUST",-500.0,0.000289,2,"2024-11-05T14:27:11.993",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335909,1730816832017,"fUST",-150.112233,0.000289,17,"2024-11-05T14:27:12.017",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335910,1730816832041,"fUST",-150.112233,0.000289,15,"2024-11-05T14:27:12.041",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335911,1730816832064,"fUST",-5906.53637204,0.000289,2,"2024-11-05T14:27:12.064",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335912,1730816832088,"fUST",-150.112233,0.000289,16,"2024-11-05T14:27:12.088",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335913,1730816832110,"fUST",-150.0,0.00028959,2,"2024-11-05T14:27:12.110",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335914,1730816832133,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.133",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335915,1730816832156,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.156",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335916,1730816832181,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.181",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335917,1730816832204,"fUST",-173.85910009,0.00028973,5,"2024-11-05T14:27:12.204",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335918,1730816832229,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.229",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335919,1730816832253,"fUST",-229.46406728,0.00028973,5,"2024-11-05T14:27:12.253",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335920,1730816832276,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.276",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335921,1730816832299,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.299",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335922,1730816832321,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.321",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335923,1730816832344,"fUST",-500.0,0.00028973,5,"2024-11-05T14:27:12.344",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335924,1730816832366,"fUST",-670.80529994,0.00028975,2,"2024-11-05T14:27:12.366",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335925,1730816832392,"fUST",-150.12,0.00028984,2,"2024-11-05T14:27:12.392",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335926,1730816832413,"fUST",-682.98208868,0.00028984,2,"2024-11-05T14:27:12.413",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335927,1730816832437,"fUST",-500.0,0.00028984,2,"2024-11-05T14:27:12.437",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335928,1730816832458,"fUST",-150.12,0.00028984,2,"2024-11-05T14:27:12.458",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335929,1730816832484,"fUST",-196.06358034,0.00028984,2,"2024-11-05T14:27:12.484",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335930,1730816832508,"fUST",-859.37922249,0.00029,2,"2024-11-05T14:27:12.508",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335931,1730816832531,"fUST",-501199.52494265,0.00029,2,"2024-11-05T14:27:12.531",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335932,1730816837104,"fUST",-932.42028609,0.00029,2,"2024-11-05T14:27:17.104",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335934,1730816840091,"fUST",-494.74,0.0002899,10,"2024-11-05T14:27:20.091",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335935,1730816840113,"fUST",-6428.90943634,0.00029,2,"2024-11-05T14:27:20.113",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335936,1730816845090,"fUST",-73538.649459,0.00029,2,"2024-11-05T14:27:25.090",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341335939,1730816849096,"fUST",-2376.36222735,0.00029,2,"2024-11-05T14:27:29.096",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336022,1730817009910,"fUST",520.83333333,0.00021143,2,"2024-11-05T14:30:09.910",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336023,1730817019105,"fUST",202.875036,0.00013973,2,"2024-11-05T14:30:19.105",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336024,1730817019325,"fUST",202.875036,0.00020447,2,"2024-11-05T14:30:19.325",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336106,1730817036552,"fUST",-8170.961051,0.00024199,2,"2024-11-05T14:30:36.552",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336140,1730817040288,"fUST",-16729.038949,0.00024199,2,"2024-11-05T14:30:40.288",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336143,1730817040298,"fUST",-1139.0,0.00024946,2,"2024-11-05T14:30:40.298",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336146,1730817040307,"fUST",-1000.0,0.00025,5,"2024-11-05T14:30:40.307",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336148,1730817040316,"fUST",-3519.61344666,0.00025081,2,"2024-11-05T14:30:40.316",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336150,1730817040326,"fUST",-256.63491836,0.00026513,2,"2024-11-05T14:30:40.326",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336152,1730817040335,"fUST",-393.5541071,0.00026613,2,"2024-11-05T14:30:40.335",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336154,1730817040345,"fUST",-202.875036,0.00026921,2,"2024-11-05T14:30:40.345",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336156,1730817040357,"fUST",-1894.13858844,0.00027599,2,"2024-11-05T14:30:40.357",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336158,1730817040366,"fUST",-924.0,0.000276,2,"2024-11-05T14:30:40.366",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336161,1730817040376,"fUST",-153.0,0.00027764,2,"2024-11-05T14:30:40.376",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336164,1730817040386,"fUST",-153.0,0.00027774,2,"2024-11-05T14:30:40.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336167,1730817040395,"fUST",-153.0,0.00027782,2,"2024-11-05T14:30:40.395",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336170,1730817040404,"fUST",-162.866,0.000278,2,"2024-11-05T14:30:40.404",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336172,1730817040413,"fUST",-1139.0,0.00027946,2,"2024-11-05T14:30:40.413",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336174,1730817040423,"fUST",-1000.0,0.0002861,2,"2024-11-05T14:30:40.423",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336176,1730817040432,"fUST",-393.71708636,0.00028999,2,"2024-11-05T14:30:40.432",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336178,1730817040442,"fUST",-69020.47730915,0.00029,2,"2024-11-05T14:30:40.442",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336203,1730817043447,"fUST",-529.0,0.00024946,2,"2024-11-05T14:30:43.447",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336204,1730817043457,"fUST",-271.0,0.00027946,2,"2024-11-05T14:30:43.457",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336206,1730817044831,"fUST",-258.0,0.00027946,2,"2024-11-05T14:30:44.831",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336207,1730817044863,"fUST",-64.74864215,0.00029,2,"2024-11-05T14:30:44.863",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336220,1730817073006,"fUST",520.83333333,0.00020185,2,"2024-11-05T14:31:13.006",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336267,1730817567627,"fUST",171.835475,0.00013973,2,"2024-11-05T14:39:27.627",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336287,1730817684583,"fUST",520.83333333,0.00020185,2,"2024-11-05T14:41:24.583",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336361,1730818038108,"fUST",-353.43163582,0.00022304,2,"2024-11-05T14:47:18.108",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336362,1730818038134,"fUST",-792.38961972,0.00023656,2,"2024-11-05T14:47:18.134",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336370,1730818053081,"fUST",-520.83333333,0.00022962,2,"2024-11-05T14:47:33.081",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336371,1730818053105,"fUST",-24900.0,0.00023353,2,"2024-11-05T14:47:33.105",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336372,1730818053126,"fUST",-34.90298318,0.00023656,2,"2024-11-05T14:47:33.126",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336478,1730818176975,"fUST",225.569899,0.00013973,2,"2024-11-05T14:49:36.975",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336543,1730818232007,"fUST",-225.569899,0.00020447,2,"2024-11-05T14:50:32.007",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336544,1730818232017,"fUST",-520.83333333,0.00021574,2,"2024-11-05T14:50:32.017",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336545,1730818232026,"fUST",-195.658217,0.00023398,2,"2024-11-05T14:50:32.026",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336546,1730818232036,"fUST",-242.628319,0.00023436,2,"2024-11-05T14:50:32.036",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336547,1730818232053,"fUST",-2172.7073971,0.00023656,2,"2024-11-05T14:50:32.053",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336548,1730818232062,"fUST",-2547.772218,0.00023688,2,"2024-11-05T14:50:32.062",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336549,1730818232071,"fUST",-172.28096,0.0002407,2,"2024-11-05T14:50:32.071",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336550,1730818232081,"fUST",-33.23834256,0.00024251,2,"2024-11-05T14:50:32.081",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336551,1730818232092,"fUST",-130.83876244,0.00024251,2,"2024-11-05T14:50:32.092",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336552,1730818232102,"fUST",-164.077105,0.00024266,2,"2024-11-05T14:50:32.102",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336553,1730818232111,"fUST",-164.077105,0.00024282,2,"2024-11-05T14:50:32.111",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336554,1730818232120,"fUST",-164.077105,0.00024297,2,"2024-11-05T14:50:32.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336555,1730818232130,"fUST",-164.077105,0.00024312,2,"2024-11-05T14:50:32.130",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336556,1730818232139,"fUST",-164.077105,0.00024327,2,"2024-11-05T14:50:32.139",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336557,1730818232148,"fUST",-164.077105,0.00024342,2,"2024-11-05T14:50:32.148",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336558,1730818232158,"fUST",-164.077105,0.00024357,2,"2024-11-05T14:50:32.158",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336559,1730818232167,"fUST",-288.74734835,0.00024372,2,"2024-11-05T14:50:32.167",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336686,1730818238861,"fUST",-520.83333333,0.00020879,2,"2024-11-05T14:50:38.861",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336687,1730818238871,"fUST",-11.25265165,0.00024372,2,"2024-11-05T14:50:38.871",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336688,1730818238880,"fUST",-300.0,0.00024372,2,"2024-11-05T14:50:38.880",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336689,1730818238889,"fUST",-164.077105,0.00024373,2,"2024-11-05T14:50:38.889",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336690,1730818238898,"fUST",-1832.2520563,0.00024373,2,"2024-11-05T14:50:38.898",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336743,1730818240045,"fUST",-715.5201617,0.00024373,2,"2024-11-05T14:50:40.045",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336744,1730818240056,"fUST",-164.9997392,0.00024953,2,"2024-11-05T14:50:40.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336745,1730818240067,"fUST",-208.45750227,0.00024956,2,"2024-11-05T14:50:40.067",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336746,1730818240077,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.077",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336747,1730818240086,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.086",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336748,1730818240096,"fUST",-217.7566861,0.00025055,2,"2024-11-05T14:50:40.096",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336749,1730818240106,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.106",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336751,1730818240115,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.115",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336752,1730818240125,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.125",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336754,1730818240135,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.135",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336755,1730818240144,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336756,1730818240154,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336758,1730818240163,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.163",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336759,1730818240173,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.173",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336760,1730818240183,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:40.183",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336762,1730818240195,"fUST",-161.55287396,0.00025055,2,"2024-11-05T14:50:40.195",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336763,1730818240206,"fUST",-57.64288793,0.00025055,2,"2024-11-05T14:50:40.206",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336876,1730818243566,"fUST",-455.49690472,0.00025055,2,"2024-11-05T14:50:43.566",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336878,1730818243576,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:43.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336880,1730818243586,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:43.586",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336882,1730818243595,"fUST",-165.11390451,0.00025055,2,"2024-11-05T14:50:43.595",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336884,1730818243604,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:43.604",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341336886,1730818243613,"fUST",-347.50266337,0.00025055,2,"2024-11-05T14:50:43.613",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337166,1730818246672,"fUST",-152.49733663,0.00025055,2,"2024-11-05T14:50:46.672",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337167,1730818246682,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.682",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337168,1730818246692,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.692",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337169,1730818246703,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.703",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337170,1730818246713,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.713",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337171,1730818246722,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.722",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337172,1730818246731,"fUST",-647.78626114,0.00025055,2,"2024-11-05T14:50:46.731",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337173,1730818246740,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.740",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337174,1730818246750,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.750",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337176,1730818246759,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337177,1730818246770,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.770",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337178,1730818246779,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.779",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337179,1730818246789,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.789",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337180,1730818246803,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.803",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337181,1730818246814,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.814",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337182,1730818246823,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.823",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337183,1730818246833,"fUST",-159.00817568,0.00025055,2,"2024-11-05T14:50:46.833",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337184,1730818246843,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.843",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337185,1730818246853,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.853",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337186,1730818246863,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.863",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337187,1730818246874,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.874",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337188,1730818246884,"fUST",-544.43760897,0.00025055,2,"2024-11-05T14:50:46.884",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337189,1730818246893,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.893",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337190,1730818246903,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.903",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337191,1730818246915,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.915",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337192,1730818246925,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.925",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337193,1730818246937,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.937",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337195,1730818246947,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.947",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337196,1730818246957,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.957",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337197,1730818246966,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.966",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337198,1730818246976,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.976",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337199,1730818246986,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.986",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337200,1730818246995,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:46.995",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337202,1730818247004,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.004",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337203,1730818247013,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.013",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337205,1730818247023,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.023",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337207,1730818247032,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.032",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337209,1730818247041,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.041",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337210,1730818247053,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.053",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337211,1730818247062,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.062",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337213,1730818247072,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.072",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337215,1730818247082,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.082",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337217,1730818247091,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.091",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337219,1730818247100,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.100",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337221,1730818247110,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.110",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337223,1730818247119,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.119",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337225,1730818247130,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.130",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337227,1730818247139,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.139",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337229,1730818247149,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.149",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337231,1730818247158,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.158",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337233,1730818247169,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.169",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337235,1730818247178,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.178",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337237,1730818247187,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.187",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337239,1730818247197,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.197",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337240,1730818247205,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.205",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337242,1730818247214,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.214",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337244,1730818247224,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.224",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337246,1730818247237,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.237",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337248,1730818247246,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.246",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337250,1730818247256,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.256",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337252,1730818247266,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.266",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337254,1730818247275,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.275",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337256,1730818247284,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.284",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337258,1730818247296,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.296",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337260,1730818247305,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.305",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337262,1730818247317,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.317",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337264,1730818247326,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.326",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337265,1730818247336,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.336",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337267,1730818247345,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.345",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337269,1730818247355,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.355",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337271,1730818247364,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.364",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337273,1730818247374,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.374",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337275,1730818247383,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.383",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337277,1730818247392,"fUST",-500.0,0.00025055,2,"2024-11-05T14:50:47.392",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337279,1730818247401,"fUST",-206.22857018,0.00025055,2,"2024-11-05T14:50:47.401",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337280,1730818247410,"fUST",-2547.772218,0.00025058,2,"2024-11-05T14:50:47.410",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337281,1730818247420,"fUST",-399.91025307,0.00025073,2,"2024-11-05T14:50:47.420",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337282,1730818247430,"fUST",-500.88113479,0.00025073,2,"2024-11-05T14:50:47.430",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337283,1730818247439,"fUST",-500.0,0.00025073,2,"2024-11-05T14:50:47.439",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337284,1730818247448,"fUST",-187.32735523,0.00025073,2,"2024-11-05T14:50:47.448",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337285,1730818247458,"fUST",-500.0,0.00025073,2,"2024-11-05T14:50:47.458",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337286,1730818247467,"fUST",-570.38726527,0.00025073,2,"2024-11-05T14:50:47.467",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337287,1730818247476,"fUST",-836.4427589,0.00025162,2,"2024-11-05T14:50:47.476",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337288,1730818247486,"fUST",-521.0277057,0.00025273,2,"2024-11-05T14:50:47.486",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337289,1730818247496,"fUST",-1899.81237129,0.00025473,2,"2024-11-05T14:50:47.496",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337290,1730818247505,"fUST",-726.47,0.00025488,3,"2024-11-05T14:50:47.505",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337291,1730818247515,"fUST",-484.3,0.00025498,3,"2024-11-05T14:50:47.515",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337292,1730818247525,"fUST",-242.15,0.00025498,3,"2024-11-05T14:50:47.525",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337293,1730818247534,"fUST",-5000.0,0.00025508,2,"2024-11-05T14:50:47.534",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337294,1730818247548,"fUST",-14379.0103563,0.00025509,2,"2024-11-05T14:50:47.548",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337295,1730818247557,"fUST",-500.0,0.00025573,2,"2024-11-05T14:50:47.557",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337296,1730818247567,"fUST",-529.0,0.00025732,2,"2024-11-05T14:50:47.567",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337297,1730818247576,"fUST",-503.39,0.00025732,2,"2024-11-05T14:50:47.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337298,1730818247586,"fUST",-1803.419,0.00025732,2,"2024-11-05T14:50:47.586",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337299,1730818247595,"fUST",-208.45750227,0.00025942,2,"2024-11-05T14:50:47.595",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337300,1730818247605,"fUST",-420.0,0.0002642,2,"2024-11-05T14:50:47.605",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337301,1730818247614,"fUST",-1000.0,0.00026442,2,"2024-11-05T14:50:47.614",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337302,1730818247624,"fUST",-420.0,0.00026809,2,"2024-11-05T14:50:47.624",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337303,1730818247634,"fUST",-5000.0,0.00026839,2,"2024-11-05T14:50:47.634",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337304,1730818247643,"fUST",-5000.0,0.00026849,2,"2024-11-05T14:50:47.643",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337305,1730818247652,"fUST",-968.6,0.00026868,3,"2024-11-05T14:50:47.652",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337306,1730818247662,"fUST",-484.3,0.00026868,3,"2024-11-05T14:50:47.662",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337307,1730818247671,"fUST",-225.569899,0.00026921,2,"2024-11-05T14:50:47.671",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337308,1730818247680,"fUST",-208.45750227,0.00026928,2,"2024-11-05T14:50:47.680",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337309,1730818247689,"fUST",-934.44,0.00027157,10,"2024-11-05T14:50:47.689",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337310,1730818247699,"fUST",-18186.43002878,0.00027167,2,"2024-11-05T14:50:47.699",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337311,1730818247709,"fUST",-153.0,0.00027537,2,"2024-11-05T14:50:47.709",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337312,1730818247720,"fUST",-1899.81237125,0.0002782,2,"2024-11-05T14:50:47.720",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337313,1730818247729,"fUST",-208.45750227,0.00027913,2,"2024-11-05T14:50:47.729",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337314,1730818247738,"fUST",-10000.0,0.00028088,3,"2024-11-05T14:50:47.738",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337315,1730818247747,"fUST",-1715.20922759,0.0002848,2,"2024-11-05T14:50:47.747",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337316,1730818247757,"fUST",-7759.0,0.000285,2,"2024-11-05T14:50:47.757",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337317,1730818247766,"fUST",-153.0,0.00028575,30,"2024-11-05T14:50:47.766",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337318,1730818247776,"fUST",-153.0,0.00028575,30,"2024-11-05T14:50:47.776",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337319,1730818247786,"fUST",-153.0,0.00028575,30,"2024-11-05T14:50:47.786",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337320,1730818247799,"fUST",-153.0,0.00028575,30,"2024-11-05T14:50:47.799",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337321,1730818247808,"fUST",-153.0,0.00028575,30,"2024-11-05T14:50:47.808",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337322,1730818247818,"fUST",-587.0,0.0002864,2,"2024-11-05T14:50:47.818",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337323,1730818247828,"fUST",-150.0,0.000287,2,"2024-11-05T14:50:47.828",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337324,1730818247837,"fUST",-529.0,0.00028732,2,"2024-11-05T14:50:47.837",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337325,1730818247847,"fUST",-994.08,0.00028899,2,"2024-11-05T14:50:47.847",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337326,1730818247856,"fUST",-208.45750227,0.00028899,2,"2024-11-05T14:50:47.856",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337327,1730818247866,"fUST",-1500.0,0.00028947,5,"2024-11-05T14:50:47.866",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337328,1730818247875,"fUST",-410.39657108,0.00028973,5,"2024-11-05T14:50:47.875",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337329,1730818247885,"fUST",-5000.0,0.00028998,2,"2024-11-05T14:50:47.885",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337330,1730818247895,"fUST",-5000.0,0.00028998,2,"2024-11-05T14:50:47.895",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337331,1730818247905,"fUST",-196.85854318,0.00028999,2,"2024-11-05T14:50:47.905",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337332,1730818247915,"fUST",-170.327,0.00028999,21,"2024-11-05T14:50:47.915",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337333,1730818247924,"fUST",-600.0,0.00028999,2,"2024-11-05T14:50:47.924",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337334,1730818247934,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.934",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337335,1730818247943,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.943",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337336,1730818247952,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.952",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337337,1730818247962,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.962",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337338,1730818247972,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337339,1730818247981,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.981",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337340,1730818247991,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:47.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337341,1730818248001,"fUST",-5000.0,0.00028999,2,"2024-11-05T14:50:48.001",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337342,1730818248011,"fUST",-1376.86318262,0.00028999,2,"2024-11-05T14:50:48.011",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337343,1730818248021,"fUST",-287510.02522254,0.00029,2,"2024-11-05T14:50:48.021",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337344,1730818248030,"fUST",-34698.38121708,0.00029,2,"2024-11-05T14:50:48.030",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337345,1730818248040,"fUST",-151.0,0.00029,7,"2024-11-05T14:50:48.040",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337346,1730818248053,"fUST",-151.0,0.00029,7,"2024-11-05T14:50:48.053",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337347,1730818248062,"fUST",-150.0,0.000291,2,"2024-11-05T14:50:48.062",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337348,1730818248071,"fUST",-587.0,0.0002949,2,"2024-11-05T14:50:48.071",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337349,1730818248081,"fUST",-2291.0,0.0002958,120,"2024-11-05T14:50:48.081",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337350,1730818248091,"fUST",-309.1257563,0.00029945,30,"2024-11-05T14:50:48.091",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337351,1730818248100,"fUST",-307.0510996,0.00029945,30,"2024-11-05T14:50:48.100",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337352,1730818248110,"fUST",-153.0,0.00029945,30,"2024-11-05T14:50:48.110",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337353,1730818248120,"fUST",-153.0,0.00029945,30,"2024-11-05T14:50:48.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337354,1730818248129,"fUST",-153.0,0.00029945,30,"2024-11-05T14:50:48.129",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337355,1730818248140,"fUST",-391.26343314,0.0003,10,"2024-11-05T14:50:48.140",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337356,1730818248245,"fUST",-1400.86987479,0.0003,10,"2024-11-05T14:50:48.245",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337357,1730818248257,"fUST",-500.0,0.0003,2,"2024-11-05T14:50:48.257",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337358,1730818248267,"fUST",-151.0,0.0003,120,"2024-11-05T14:50:48.267",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337359,1730818248278,"fUST",-240.4225,0.0003,2,"2024-11-05T14:50:48.278",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337360,1730818248288,"fUST",-240.4225,0.0003,2,"2024-11-05T14:50:48.288",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337361,1730818248299,"fUST",-164.525,0.0003,2,"2024-11-05T14:50:48.299",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337362,1730818248308,"fUST",-500.0,0.0003,32,"2024-11-05T14:50:48.308",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337363,1730818248318,"fUST",-152.0,0.0003,2,"2024-11-05T14:50:48.318",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337364,1730818248327,"fUST",-160.0,0.0003,2,"2024-11-05T14:50:48.327",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337365,1730818248337,"fUST",-151.0,0.0003,120,"2024-11-05T14:50:48.337",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337366,1730818248346,"fUST",-205.719,0.0003,2,"2024-11-05T14:50:48.346",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337367,1730818248355,"fUST",-205.719,0.0003,2,"2024-11-05T14:50:48.355",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337368,1730818248365,"fUST",-252.0,0.0003,2,"2024-11-05T14:50:48.365",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337369,1730818248375,"fUST",-500.0,0.00030036,2,"2024-11-05T14:50:48.375",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337370,1730818248386,"fUST",-5315.88273489,0.00030036,2,"2024-11-05T14:50:48.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337371,1730818248395,"fUST",-150.0,0.000301,2,"2024-11-05T14:50:48.395",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337372,1730818248406,"fUST",-559.51042987,0.00030136,3,"2024-11-05T14:50:48.406",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337373,1730818248415,"fUST",-508.59590552,0.00030136,3,"2024-11-05T14:50:48.415",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337374,1730818248426,"fUST",-504.75511089,0.00030136,3,"2024-11-05T14:50:48.426",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337375,1730818248435,"fUST",-524.89959751,0.00030136,3,"2024-11-05T14:50:48.435",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337376,1730818248445,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.445",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337377,1730818248455,"fUST",-506.29613886,0.00030136,3,"2024-11-05T14:50:48.455",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337378,1730818248465,"fUST",-527.11179577,0.00030136,3,"2024-11-05T14:50:48.465",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337379,1730818248475,"fUST",-505.53533789,0.00030136,3,"2024-11-05T14:50:48.475",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337380,1730818248485,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.485",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337381,1730818248494,"fUST",-601.33586745,0.00030136,3,"2024-11-05T14:50:48.494",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337382,1730818248504,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.504",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337383,1730818248513,"fUST",-377.49692992,0.00030136,3,"2024-11-05T14:50:48.513",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337384,1730818248523,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.523",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337385,1730818248533,"fUST",-508.84263092,0.00030136,3,"2024-11-05T14:50:48.533",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337386,1730818248542,"fUST",-505.53983611,0.00030136,3,"2024-11-05T14:50:48.542",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337387,1730818248553,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.553",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337388,1730818248562,"fUST",-159.18465834,0.00030136,3,"2024-11-05T14:50:48.562",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337389,1730818248571,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.571",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337390,1730818248581,"fUST",-502.94958202,0.00030136,3,"2024-11-05T14:50:48.581",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337391,1730818248591,"fUST",-1000.0,0.00030136,3,"2024-11-05T14:50:48.591",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337392,1730818248600,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337393,1730818248610,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.610",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337394,1730818248619,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.619",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337395,1730818248628,"fUST",-306.95649109,0.00030136,3,"2024-11-05T14:50:48.628",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337396,1730818248639,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.639",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337397,1730818248649,"fUST",-321.50431857,0.00030136,3,"2024-11-05T14:50:48.649",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337398,1730818248658,"fUST",-533.38240608,0.00030136,3,"2024-11-05T14:50:48.658",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337399,1730818248668,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.668",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337400,1730818248678,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.678",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337401,1730818248687,"fUST",-513.16187862,0.00030136,3,"2024-11-05T14:50:48.687",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337402,1730818248697,"fUST",-507.60800119,0.00030136,3,"2024-11-05T14:50:48.697",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337403,1730818248707,"fUST",-521.87194393,0.00030136,3,"2024-11-05T14:50:48.707",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337404,1730818248716,"fUST",-506.29667957,0.00030136,3,"2024-11-05T14:50:48.716",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337405,1730818248725,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.725",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337406,1730818248734,"fUST",-520.26227639,0.00030136,3,"2024-11-05T14:50:48.734",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337407,1730818248744,"fUST",-550.87360507,0.00030136,3,"2024-11-05T14:50:48.744",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337408,1730818248754,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.754",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337409,1730818248763,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.763",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337410,1730818248774,"fUST",-502.83851007,0.00030136,3,"2024-11-05T14:50:48.774",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337411,1730818248783,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.783",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337412,1730818248798,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.798",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337413,1730818248808,"fUST",-510.76733876,0.00030136,3,"2024-11-05T14:50:48.808",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337414,1730818248818,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.818",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337415,1730818248827,"fUST",-503.88016182,0.00030136,3,"2024-11-05T14:50:48.827",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337416,1730818248837,"fUST",-250.0,0.00030136,3,"2024-11-05T14:50:48.837",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337417,1730818248846,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.846",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337418,1730818248856,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.856",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337419,1730818248865,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.865",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337420,1730818248875,"fUST",-365.29854441,0.00030136,3,"2024-11-05T14:50:48.875",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337421,1730818248885,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.885",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337422,1730818248894,"fUST",-522.63872412,0.00030136,3,"2024-11-05T14:50:48.894",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337423,1730818248903,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.903",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337424,1730818248913,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.913",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337425,1730818248923,"fUST",-532.64207331,0.00030136,3,"2024-11-05T14:50:48.923",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337426,1730818248933,"fUST",-511.14445369,0.00030136,3,"2024-11-05T14:50:48.933",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337427,1730818248943,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.943",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337428,1730818248952,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.952",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337429,1730818248961,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.961",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337430,1730818248971,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:48.971",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337431,1730818248982,"fUST",-505.02650273,0.00030136,3,"2024-11-05T14:50:48.982",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337432,1730818248991,"fUST",-220.53240414,0.00030136,3,"2024-11-05T14:50:48.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337433,1730818249000,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.000",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337434,1730818249010,"fUST",-368.79941261,0.00030136,3,"2024-11-05T14:50:49.010",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337435,1730818249019,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.019",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337436,1730818249029,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337437,1730818249038,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.038",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337438,1730818249050,"fUST",-508.59418278,0.00030136,3,"2024-11-05T14:50:49.050",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337439,1730818249059,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.059",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337440,1730818249069,"fUST",-505.16890856,0.00030136,3,"2024-11-05T14:50:49.069",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337441,1730818249078,"fUST",-512.26283798,0.00030136,3,"2024-11-05T14:50:49.078",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337442,1730818249088,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.088",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337443,1730818249097,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.097",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337444,1730818249107,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.107",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337445,1730818249117,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.117",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337446,1730818249126,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.126",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337447,1730818249137,"fUST",-572.44739528,0.00030136,3,"2024-11-05T14:50:49.137",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337448,1730818249146,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.146",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337449,1730818249156,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.156",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337450,1730818249166,"fUST",-425.55058744,0.00030136,3,"2024-11-05T14:50:49.166",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337451,1730818249175,"fUST",-421.11975488,0.00030136,3,"2024-11-05T14:50:49.175",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337452,1730818249185,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.185",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337453,1730818249194,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.194",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337454,1730818249204,"fUST",-505.45444374,0.00030136,3,"2024-11-05T14:50:49.204",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337455,1730818249214,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.214",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337456,1730818249224,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.224",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337457,1730818249237,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.237",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337458,1730818249250,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.250",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337459,1730818249260,"fUST",-637.07683377,0.00030136,3,"2024-11-05T14:50:49.260",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337460,1730818249270,"fUST",-502.85890861,0.00030136,3,"2024-11-05T14:50:49.270",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337461,1730818249280,"fUST",-510.81291086,0.00030136,3,"2024-11-05T14:50:49.280",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337462,1730818249290,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.290",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337463,1730818249302,"fUST",-501.65601172,0.00030136,3,"2024-11-05T14:50:49.302",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337464,1730818249314,"fUST",-502.54979823,0.00030136,3,"2024-11-05T14:50:49.314",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337465,1730818249324,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.324",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337466,1730818249334,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.334",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337467,1730818249346,"fUST",-504.47781942,0.00030136,3,"2024-11-05T14:50:49.346",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337468,1730818249356,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.356",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337469,1730818249366,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.366",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337470,1730818249376,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.376",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337471,1730818249386,"fUST",-515.185426,0.00030136,3,"2024-11-05T14:50:49.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337472,1730818249396,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.396",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337473,1730818249406,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.406",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337474,1730818249416,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.416",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337475,1730818249426,"fUST",-224.31482418,0.00030136,3,"2024-11-05T14:50:49.426",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337476,1730818249436,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.436",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337477,1730818249445,"fUST",-414.44494095,0.00030136,3,"2024-11-05T14:50:49.445",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337478,1730818249456,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.456",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337479,1730818249465,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.465",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337480,1730818249475,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.475",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337481,1730818249485,"fUST",-505.57413448,0.00030136,3,"2024-11-05T14:50:49.485",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337482,1730818249495,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.495",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337483,1730818249504,"fUST",-151.0,0.00030136,3,"2024-11-05T14:50:49.504",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337484,1730818249514,"fUST",-151.0,0.00030136,3,"2024-11-05T14:50:49.514",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337485,1730818249524,"fUST",-232.774433,0.00030136,3,"2024-11-05T14:50:49.524",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337486,1730818249534,"fUST",-261.42568783,0.00030136,3,"2024-11-05T14:50:49.534",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337487,1730818249544,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.544",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337488,1730818249553,"fUST",-507.53454466,0.00030136,3,"2024-11-05T14:50:49.553",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337489,1730818249563,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.563",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337490,1730818249573,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.573",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337491,1730818249583,"fUST",-506.55889492,0.00030136,3,"2024-11-05T14:50:49.583",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337492,1730818249592,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.592",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337493,1730818249602,"fUST",-503.79365094,0.00030136,3,"2024-11-05T14:50:49.602",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337494,1730818249612,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.612",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337495,1730818249621,"fUST",-508.79772968,0.00030136,3,"2024-11-05T14:50:49.621",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337496,1730818249630,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.630",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337497,1730818249640,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.640",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337498,1730818249650,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.650",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337499,1730818249659,"fUST",-517.94341946,0.00030136,3,"2024-11-05T14:50:49.659",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337500,1730818249669,"fUST",-503.8883564,0.00030136,3,"2024-11-05T14:50:49.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337501,1730818249679,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.679",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337502,1730818249688,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.688",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337503,1730818249769,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.769",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337504,1730818249779,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.779",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337505,1730818249788,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.788",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337506,1730818249800,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.800",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337507,1730818249809,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.809",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337508,1730818249818,"fUST",-502.1795883,0.00030136,3,"2024-11-05T14:50:49.818",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337509,1730818249827,"fUST",-508.95096684,0.00030136,3,"2024-11-05T14:50:49.827",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337510,1730818249836,"fUST",-501.58247669,0.00030136,3,"2024-11-05T14:50:49.836",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337511,1730818249845,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.845",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337512,1730818249854,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.854",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337513,1730818249864,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.864",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337514,1730818249873,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.873",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337515,1730818249883,"fUST",-504.5760185,0.00030136,3,"2024-11-05T14:50:49.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337516,1730818249892,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.892",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337517,1730818249902,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.902",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337518,1730818249911,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.911",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337519,1730818249921,"fUST",-503.3022152,0.00030136,3,"2024-11-05T14:50:49.921",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337520,1730818249931,"fUST",-640.82650008,0.00030136,3,"2024-11-05T14:50:49.931",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337521,1730818249941,"fUST",-604.34761335,0.00030136,3,"2024-11-05T14:50:49.941",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337522,1730818249950,"fUST",-506.49157463,0.00030136,3,"2024-11-05T14:50:49.950",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337523,1730818249959,"fUST",-503.63310034,0.00030136,3,"2024-11-05T14:50:49.959",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337524,1730818249968,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.968",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337525,1730818249977,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:49.977",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337526,1730818249987,"fUST",-510.96131442,0.00030136,3,"2024-11-05T14:50:49.987",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337527,1730818249997,"fUST",-538.52402328,0.00030136,3,"2024-11-05T14:50:49.997",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337528,1730818250006,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.006",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337529,1730818250016,"fUST",-503.47553774,0.00030136,3,"2024-11-05T14:50:50.016",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337530,1730818250025,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.025",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337531,1730818250034,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.034",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337532,1730818250044,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.044",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337533,1730818250056,"fUST",-507.18620939,0.00030136,3,"2024-11-05T14:50:50.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337534,1730818250072,"fUST",-508.43407498,0.00030136,3,"2024-11-05T14:50:50.072",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337535,1730818250081,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.081",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337536,1730818250090,"fUST",-533.2225039,0.00030136,3,"2024-11-05T14:50:50.090",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337537,1730818250099,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337538,1730818250109,"fUST",-511.02614674,0.00030136,3,"2024-11-05T14:50:50.109",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337539,1730818250119,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.119",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337540,1730818250128,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.128",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337541,1730818250150,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.150",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337542,1730818250161,"fUST",-503.52573992,0.00030136,3,"2024-11-05T14:50:50.161",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337543,1730818250171,"fUST",-641.58245273,0.00030136,2,"2024-11-05T14:50:50.171",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337544,1730818250181,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.181",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337545,1730818250191,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.191",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337546,1730818250202,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.202",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337547,1730818250212,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337548,1730818250223,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.223",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337549,1730818250234,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.234",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337550,1730818250244,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.244",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337551,1730818250254,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.254",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337552,1730818250265,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.265",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337553,1730818250275,"fUST",-576.13073235,0.00030136,3,"2024-11-05T14:50:50.275",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337554,1730818250285,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.285",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337555,1730818250296,"fUST",-527.22196352,0.00030136,3,"2024-11-05T14:50:50.296",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337556,1730818250308,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.308",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337557,1730818250317,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.317",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337558,1730818250332,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.332",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337559,1730818250341,"fUST",-393.82578214,0.00030136,3,"2024-11-05T14:50:50.341",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337560,1730818250351,"fUST",-521.09045396,0.00030136,3,"2024-11-05T14:50:50.351",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337561,1730818250361,"fUST",-507.25535629,0.00030136,3,"2024-11-05T14:50:50.361",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337562,1730818250371,"fUST",-500.00000001,0.00030136,3,"2024-11-05T14:50:50.371",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337563,1730818250381,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.381",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337564,1730818250391,"fUST",-507.09088254,0.00030136,3,"2024-11-05T14:50:50.391",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337565,1730818250401,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.401",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337566,1730818250411,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.411",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337567,1730818250421,"fUST",-441.938251,0.00030136,3,"2024-11-05T14:50:50.421",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337568,1730818250430,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.430",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337569,1730818250439,"fUST",-508.73717139,0.00030136,3,"2024-11-05T14:50:50.439",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337570,1730818250449,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.449",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337571,1730818250458,"fUST",-513.30291869,0.00030136,3,"2024-11-05T14:50:50.458",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337572,1730818250467,"fUST",-506.34650998,0.00030136,3,"2024-11-05T14:50:50.467",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337573,1730818250476,"fUST",-560.50390433,0.00030136,3,"2024-11-05T14:50:50.476",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337574,1730818250486,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.486",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337575,1730818250495,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.495",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337576,1730818250505,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.505",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337577,1730818250514,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.514",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337578,1730818250523,"fUST",-286.82937528,0.00030136,3,"2024-11-05T14:50:50.523",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337579,1730818250533,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.533",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337580,1730818250542,"fUST",-6430.77,0.00030136,3,"2024-11-05T14:50:50.542",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337581,1730818250555,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.555",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337582,1730818250564,"fUST",-501.96729696,0.00030136,3,"2024-11-05T14:50:50.564",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337583,1730818250573,"fUST",-505.92908665,0.00030136,3,"2024-11-05T14:50:50.573",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337584,1730818250583,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.583",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337585,1730818250592,"fUST",-500.0,0.00030136,2,"2024-11-05T14:50:50.592",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337586,1730818250602,"fUST",-536.46,0.00030136,3,"2024-11-05T14:50:50.602",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337587,1730818250612,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.612",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337588,1730818250623,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.623",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337589,1730818250632,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.632",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337590,1730818250641,"fUST",-1182.57,0.00030136,3,"2024-11-05T14:50:50.641",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337591,1730818250651,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.651",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337592,1730818250660,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.660",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337593,1730818250670,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.670",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337594,1730818250684,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.684",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337595,1730818250693,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.693",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337596,1730818250703,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.703",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337597,1730818250712,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.712",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337598,1730818250721,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.721",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337599,1730818250731,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.731",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337600,1730818250740,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.740",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337601,1730818250750,"fUST",-503.29479077,0.00030136,3,"2024-11-05T14:50:50.750",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337602,1730818250759,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337603,1730818250769,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.769",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337604,1730818250778,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.778",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337605,1730818250788,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.788",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337606,1730818250798,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.798",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337607,1730818250807,"fUST",-4342.61,0.00030136,3,"2024-11-05T14:50:50.807",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337608,1730818250817,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.817",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337609,1730818250826,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.826",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337610,1730818250835,"fUST",-150.12,0.00030136,3,"2024-11-05T14:50:50.835",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337611,1730818250845,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.845",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337612,1730818250855,"fUST",-207.42981689,0.00030136,3,"2024-11-05T14:50:50.855",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337613,1730818250864,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.864",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337614,1730818250873,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.873",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337615,1730818250883,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337616,1730818250892,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.892",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337618,1730818250901,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.901",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337620,1730818250911,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.911",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337622,1730818250920,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.920",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337624,1730818250930,"fUST",-504.85956342,0.00030136,3,"2024-11-05T14:50:50.930",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337626,1730818250940,"fUST",-2792.42,0.00030136,3,"2024-11-05T14:50:50.940",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337628,1730818250949,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.949",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337630,1730818250959,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.959",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337632,1730818250968,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.968",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337634,1730818250978,"fUST",-505.70262019,0.00030136,3,"2024-11-05T14:50:50.978",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337636,1730818250988,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:50.988",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337638,1730818250997,"fUST",-10907.81,0.00030136,3,"2024-11-05T14:50:50.997",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337640,1730818251007,"fUST",-503.39229126,0.00030136,3,"2024-11-05T14:50:51.007",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337642,1730818251016,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.016",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337644,1730818251025,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.025",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337646,1730818251035,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.035",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337648,1730818251045,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.045",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337650,1730818251054,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.054",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337652,1730818251065,"fUST",-1203.2,0.00030136,3,"2024-11-05T14:50:51.065",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337654,1730818251074,"fUST",-570.12549577,0.00030136,3,"2024-11-05T14:50:51.074",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337656,1730818251083,"fUST",-510.97613645,0.00030136,3,"2024-11-05T14:50:51.083",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337658,1730818251092,"fUST",-504.76226541,0.00030136,3,"2024-11-05T14:50:51.092",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337668,1730818251167,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.167",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337670,1730818251181,"fUST",-514.11427911,0.00030136,3,"2024-11-05T14:50:51.181",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337672,1730818251191,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.191",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337674,1730818251200,"fUST",-2294.71,0.00030136,3,"2024-11-05T14:50:51.200",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337676,1730818251209,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.209",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337678,1730818251218,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.218",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337680,1730818251229,"fUST",-1321.17,0.00030136,3,"2024-11-05T14:50:51.229",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337682,1730818251241,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.241",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337684,1730818251250,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.250",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337685,1730818251261,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.261",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337686,1730818251271,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.271",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337687,1730818251282,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.282",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337688,1730818251291,"fUST",-508.98833859,0.00030136,3,"2024-11-05T14:50:51.291",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337689,1730818251302,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.302",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337690,1730818251313,"fUST",-505.8211072,0.00030136,3,"2024-11-05T14:50:51.313",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337691,1730818251323,"fUST",-151.0,0.00030136,7,"2024-11-05T14:50:51.323",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337693,1730818251332,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.332",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337694,1730818251341,"fUST",-151.0,0.00030136,7,"2024-11-05T14:50:51.341",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337697,1730818251351,"fUST",-228.442535,0.00030136,7,"2024-11-05T14:50:51.351",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337699,1730818251361,"fUST",-610.70831622,0.00030136,3,"2024-11-05T14:50:51.361",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337701,1730818251370,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.370",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337703,1730818251379,"fUST",-2053.35,0.00030136,3,"2024-11-05T14:50:51.379",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337705,1730818251389,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.389",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337707,1730818251398,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.398",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337709,1730818251407,"fUST",-655.41,0.00030136,3,"2024-11-05T14:50:51.407",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337711,1730818251416,"fUST",-507.53850028,0.00030136,3,"2024-11-05T14:50:51.416",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337713,1730818251426,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.426",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337715,1730818251435,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.435",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337717,1730818251444,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.444",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337719,1730818251453,"fUST",-537.41493213,0.00030136,3,"2024-11-05T14:50:51.453",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337720,1730818251463,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.463",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337723,1730818251473,"fUST",-507.48779219,0.00030136,3,"2024-11-05T14:50:51.473",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337725,1730818251482,"fUST",-502.01751329,0.00030136,3,"2024-11-05T14:50:51.482",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337727,1730818251491,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.491",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337729,1730818251500,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.500",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337730,1730818251509,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.509",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337733,1730818251518,"fUST",-1368.03,0.00030136,3,"2024-11-05T14:50:51.518",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337735,1730818251528,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.528",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337737,1730818251537,"fUST",-397.48349092,0.00030136,3,"2024-11-05T14:50:51.537",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337739,1730818251548,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.548",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337741,1730818251557,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.557",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337743,1730818251567,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.567",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337745,1730818251576,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337747,1730818251585,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.585",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337749,1730818251595,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.595",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337751,1730818251604,"fUST",-503.08659347,0.00030136,3,"2024-11-05T14:50:51.604",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337753,1730818251613,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.613",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337755,1730818251622,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.622",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337757,1730818251631,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.631",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337759,1730818251641,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.641",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337761,1730818251650,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.650",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337763,1730818251659,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.659",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337765,1730818251669,"fUST",-504.31928706,0.00030136,3,"2024-11-05T14:50:51.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337767,1730818251678,"fUST",-527.22244172,0.00030136,3,"2024-11-05T14:50:51.678",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337769,1730818251687,"fUST",-601.61,0.00030136,3,"2024-11-05T14:50:51.687",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337771,1730818251696,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.696",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337773,1730818251706,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.706",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337775,1730818251715,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.715",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337777,1730818251724,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.724",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337779,1730818251733,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.733",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337781,1730818251742,"fUST",-505.36495048,0.00030136,3,"2024-11-05T14:50:51.742",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337783,1730818251751,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.751",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337785,1730818251759,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337787,1730818251769,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.769",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337789,1730818251779,"fUST",-610.80245127,0.00030136,3,"2024-11-05T14:50:51.779",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337791,1730818251788,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.788",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337793,1730818251801,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.801",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337795,1730818251810,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.810",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337797,1730818251820,"fUST",-331.81604586,0.00030136,3,"2024-11-05T14:50:51.820",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337799,1730818251830,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.830",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337801,1730818251839,"fUST",-500.0,0.00030136,2,"2024-11-05T14:50:51.839",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337803,1730818251849,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.849",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337805,1730818251859,"fUST",-800.4,0.00030136,3,"2024-11-05T14:50:51.859",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337807,1730818251869,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.869",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337809,1730818251879,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.879",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337811,1730818251888,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.888",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337813,1730818251898,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.898",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337815,1730818251907,"fUST",-503.53941776,0.00030136,3,"2024-11-05T14:50:51.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337817,1730818251916,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.916",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337819,1730818251926,"fUST",-836.82492546,0.00030136,3,"2024-11-05T14:50:51.926",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337821,1730818251935,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.935",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337824,1730818251944,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.944",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337826,1730818251954,"fUST",-507.1581019,0.00030136,3,"2024-11-05T14:50:51.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337827,1730818251963,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.963",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337830,1730818251973,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.973",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337832,1730818251982,"fUST",-503.94346024,0.00030136,3,"2024-11-05T14:50:51.982",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337833,1730818251991,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:51.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337836,1730818252001,"fUST",-464.96637804,0.00030136,3,"2024-11-05T14:50:52.001",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337838,1730818252011,"fUST",-500.0,0.00030136,3,"2024-11-05T14:50:52.011",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337840,1730818252020,"fUST",-175.55870432,0.00030137,2,"2024-11-05T14:50:52.020",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337842,1730818252030,"fUST",-1899.81237125,0.00030166,2,"2024-11-05T14:50:52.030",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337844,1730818252040,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.040",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337846,1730818252051,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.051",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337848,1730818252061,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.061",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337850,1730818252071,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.071",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337852,1730818252079,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.079",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337854,1730818252089,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.089",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337856,1730818252099,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337858,1730818252109,"fUST",-501.4356543,0.00030173,5,"2024-11-05T14:50:52.109",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337860,1730818252118,"fUST",-502.79087601,0.00030173,5,"2024-11-05T14:50:52.118",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337862,1730818252128,"fUST",-396.448526,0.00030173,5,"2024-11-05T14:50:52.128",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337864,1730818252138,"fUST",-500.0,0.00030173,5,"2024-11-05T14:50:52.138",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337866,1730818252148,"fUST",-160.53207541,0.00030173,5,"2024-11-05T14:50:52.148",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337868,1730818252159,"fUST",-588.27,0.000302,14,"2024-11-05T14:50:52.159",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337870,1730818252168,"fUST",-150.12,0.0003041,3,"2024-11-05T14:50:52.168",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337872,1730818252178,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.178",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337874,1730818252187,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.187",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337876,1730818252196,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.196",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337878,1730818252206,"fUST",-647.39975741,0.0003041,3,"2024-11-05T14:50:52.206",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337881,1730818252216,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.216",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337883,1730818252225,"fUST",-1004.84135951,0.0003041,3,"2024-11-05T14:50:52.225",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337885,1730818252236,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.236",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337887,1730818252246,"fUST",-505.64526274,0.0003041,3,"2024-11-05T14:50:52.246",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337889,1730818252256,"fUST",-593.12653064,0.0003041,3,"2024-11-05T14:50:52.256",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337891,1730818252265,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.265",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337893,1730818252277,"fUST",-522.15716001,0.0003041,3,"2024-11-05T14:50:52.277",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337895,1730818252287,"fUST",-509.22250535,0.0003041,3,"2024-11-05T14:50:52.287",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337897,1730818252296,"fUST",-506.21729126,0.0003041,3,"2024-11-05T14:50:52.296",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337899,1730818252310,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.310",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337901,1730818252319,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.319",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337903,1730818252328,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.328",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337905,1730818252338,"fUST",-488.72863006,0.0003041,3,"2024-11-05T14:50:52.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337907,1730818252348,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.348",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337909,1730818252357,"fUST",-250.0,0.0003041,3,"2024-11-05T14:50:52.357",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337911,1730818252367,"fUST",-507.37052606,0.0003041,3,"2024-11-05T14:50:52.367",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337919,1730818252431,"fUST",-527.85695948,0.0003041,3,"2024-11-05T14:50:52.431",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337921,1730818252440,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.440",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337923,1730818252449,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.449",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337925,1730818252459,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.459",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337927,1730818252469,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.469",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337929,1730818252479,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.479",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337931,1730818252489,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.489",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337933,1730818252498,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.498",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337935,1730818252507,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.507",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337937,1730818252516,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.516",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337939,1730818252526,"fUST",-515.4668376,0.0003041,3,"2024-11-05T14:50:52.526",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337941,1730818252535,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.535",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337943,1730818252545,"fUST",-367.9016132,0.0003041,3,"2024-11-05T14:50:52.545",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337945,1730818252558,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.558",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337947,1730818252567,"fUST",-505.70423791,0.0003041,3,"2024-11-05T14:50:52.567",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337950,1730818252578,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337952,1730818252588,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.588",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337954,1730818252598,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.598",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337956,1730818252612,"fUST",-521.16735338,0.0003041,3,"2024-11-05T14:50:52.612",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337958,1730818252622,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.622",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337960,1730818252632,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.632",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337962,1730818252642,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.642",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337964,1730818252652,"fUST",-511.86101274,0.0003041,3,"2024-11-05T14:50:52.652",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337966,1730818252662,"fUST",-511.94939734,0.0003041,3,"2024-11-05T14:50:52.662",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337968,1730818252673,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.673",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337970,1730818252682,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.682",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337972,1730818252692,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.692",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337974,1730818252702,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.702",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337977,1730818252712,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.712",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337979,1730818252722,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.722",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337981,1730818252732,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.732",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337982,1730818252741,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.741",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337984,1730818252751,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.751",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337986,1730818252761,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.761",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337989,1730818252771,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.771",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337991,1730818252781,"fUST",-547.14427751,0.0003041,3,"2024-11-05T14:50:52.781",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337993,1730818252791,"fUST",-511.79546173,0.0003041,3,"2024-11-05T14:50:52.791",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337995,1730818252805,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.805",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337997,1730818252814,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.814",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341337999,1730818252824,"fUST",-511.95879681,0.0003041,3,"2024-11-05T14:50:52.824",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338001,1730818252833,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.833",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338003,1730818252844,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.844",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338005,1730818252853,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.853",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338007,1730818252863,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.863",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338009,1730818252873,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.873",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338011,1730818252883,"fUST",-507.78633003,0.0003041,3,"2024-11-05T14:50:52.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338013,1730818252893,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.893",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338015,1730818252903,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.903",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338017,1730818252912,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.912",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338019,1730818252922,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.922",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338021,1730818252931,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.931",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338023,1730818252940,"fUST",-516.67308479,0.0003041,3,"2024-11-05T14:50:52.940",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338025,1730818252949,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.949",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338027,1730818252959,"fUST",-512.66384961,0.0003041,3,"2024-11-05T14:50:52.959",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338029,1730818252968,"fUST",-534.0922771,0.0003041,3,"2024-11-05T14:50:52.968",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338031,1730818252978,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.978",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338033,1730818252987,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.987",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338035,1730818252998,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:52.998",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338037,1730818253012,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.012",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338040,1730818253030,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.030",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338043,1730818253045,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.045",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338045,1730818253061,"fUST",-519.78140819,0.0003041,3,"2024-11-05T14:50:53.061",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338048,1730818253077,"fUST",-508.04778814,0.0003041,3,"2024-11-05T14:50:53.077",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338051,1730818253094,"fUST",-509.1385416,0.0003041,3,"2024-11-05T14:50:53.094",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338054,1730818253110,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.110",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338057,1730818253125,"fUST",-587.48662702,0.0003041,3,"2024-11-05T14:50:53.125",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338059,1730818253141,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.141",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338062,1730818253158,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.158",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338065,1730818253175,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.175",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338067,1730818253189,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.189",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338070,1730818253201,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.201",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338072,1730818253214,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.214",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338074,1730818253232,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.232",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338077,1730818253248,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.248",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338080,1730818253262,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.262",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338082,1730818253278,"fUST",-6430.77,0.0003041,3,"2024-11-05T14:50:53.278",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338085,1730818253292,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.292",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338087,1730818253306,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.306",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338089,1730818253319,"fUST",-500.0,0.0003041,2,"2024-11-05T14:50:53.319",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338092,1730818253335,"fUST",-536.46,0.0003041,3,"2024-11-05T14:50:53.335",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338094,1730818253350,"fUST",-524.34071246,0.0003041,3,"2024-11-05T14:50:53.350",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338097,1730818253365,"fUST",-516.19330286,0.0003041,3,"2024-11-05T14:50:53.365",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338100,1730818253378,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.378",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338102,1730818253391,"fUST",-1182.57,0.0003041,3,"2024-11-05T14:50:53.391",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338104,1730818253404,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.404",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338107,1730818253417,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.417",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338109,1730818253429,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.429",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338111,1730818253442,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.442",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338114,1730818253454,"fUST",-511.9036792,0.0003041,3,"2024-11-05T14:50:53.454",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338116,1730818253468,"fUST",-505.41932999,0.0003041,3,"2024-11-05T14:50:53.468",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338118,1730818253480,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.480",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338120,1730818253492,"fUST",-334.34048264,0.0003041,3,"2024-11-05T14:50:53.492",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338123,1730818253504,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.504",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338125,1730818253518,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.518",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338128,1730818253532,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.532",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338130,1730818253544,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.544",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338133,1730818253559,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.559",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338135,1730818253574,"fUST",-4342.61,0.0003041,3,"2024-11-05T14:50:53.574",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338138,1730818253586,"fUST",-281.60625437,0.0003041,3,"2024-11-05T14:50:53.586",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338140,1730818253599,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.599",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338142,1730818253610,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.610",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338145,1730818253622,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.622",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338147,1730818253635,"fUST",-513.03472779,0.0003041,3,"2024-11-05T14:50:53.635",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338149,1730818253646,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.646",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338151,1730818253658,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.658",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338154,1730818253670,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.670",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338156,1730818253682,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.682",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338158,1730818253694,"fUST",-2792.42,0.0003041,3,"2024-11-05T14:50:53.694",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338161,1730818253707,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.707",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338163,1730818253720,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.720",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338165,1730818253733,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.733",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338168,1730818253747,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.747",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338170,1730818253757,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.757",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338171,1730818253767,"fUST",-10907.81,0.0003041,3,"2024-11-05T14:50:53.767",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338184,1730818253876,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.876",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338186,1730818253892,"fUST",-567.24653608,0.0003041,3,"2024-11-05T14:50:53.892",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338188,1730818253902,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.902",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338190,1730818253912,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.912",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338192,1730818253922,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.922",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338194,1730818253931,"fUST",-1203.2,0.0003041,3,"2024-11-05T14:50:53.931",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338196,1730818253940,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.940",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338198,1730818253949,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.949",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338200,1730818253958,"fUST",-2294.71,0.0003041,3,"2024-11-05T14:50:53.958",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338202,1730818253968,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.968",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338204,1730818253978,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.978",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338206,1730818253987,"fUST",-1321.17,0.0003041,3,"2024-11-05T14:50:53.987",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338208,1730818253997,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:53.997",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338210,1730818254007,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.007",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338212,1730818254016,"fUST",-369.45442993,0.0003041,3,"2024-11-05T14:50:54.016",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338214,1730818254025,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.025",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338216,1730818254035,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.035",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338218,1730818254044,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.044",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338220,1730818254056,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338222,1730818254065,"fUST",-2053.35,0.0003041,3,"2024-11-05T14:50:54.065",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338224,1730818254075,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.075",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338226,1730818254085,"fUST",-421.58241928,0.0003041,3,"2024-11-05T14:50:54.085",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338229,1730818254095,"fUST",-1000.0,0.0003041,28,"2024-11-05T14:50:54.095",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338231,1730818254106,"fUST",-697.52966709,0.0003041,28,"2024-11-05T14:50:54.106",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338232,1730818254115,"fUST",-655.41,0.0003041,3,"2024-11-05T14:50:54.115",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338234,1730818254124,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.124",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338236,1730818254134,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.134",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338238,1730818254144,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338241,1730818254153,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.153",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338243,1730818254163,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.163",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338245,1730818254172,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.172",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338247,1730818254182,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.182",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338249,1730818254192,"fUST",-1368.03,0.0003041,3,"2024-11-05T14:50:54.192",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338251,1730818254201,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.201",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338253,1730818254210,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.210",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338255,1730818254219,"fUST",-582.67094729,0.0003041,3,"2024-11-05T14:50:54.219",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338257,1730818254230,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.230",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338259,1730818254245,"fUST",-167.34722552,0.0003041,3,"2024-11-05T14:50:54.245",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338261,1730818254254,"fUST",-507.80192416,0.0003041,3,"2024-11-05T14:50:54.254",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338263,1730818254264,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.264",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338265,1730818254273,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.273",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338267,1730818254283,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.283",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338269,1730818254293,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.293",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338271,1730818254309,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.309",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338273,1730818254318,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.318",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338275,1730818254327,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.327",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338277,1730818254337,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.337",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338279,1730818254346,"fUST",-601.61,0.0003041,3,"2024-11-05T14:50:54.346",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338281,1730818254356,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.356",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338284,1730818254366,"fUST",-513.81338119,0.0003041,3,"2024-11-05T14:50:54.366",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338286,1730818254376,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.376",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338288,1730818254386,"fUST",-506.15754707,0.0003041,3,"2024-11-05T14:50:54.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338290,1730818254395,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.395",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338292,1730818254406,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.406",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338294,1730818254415,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.415",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338296,1730818254425,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.425",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338298,1730818254434,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.434",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338300,1730818254444,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.444",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338302,1730818254454,"fUST",-154.8135434,0.0003041,2,"2024-11-05T14:50:54.454",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338304,1730818254463,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.463",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338306,1730818254473,"fUST",-800.4,0.0003041,3,"2024-11-05T14:50:54.473",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338308,1730818254483,"fUST",-544.26047387,0.0003041,3,"2024-11-05T14:50:54.483",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338310,1730818254493,"fUST",-508.43678774,0.0003041,3,"2024-11-05T14:50:54.493",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338312,1730818254502,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.502",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338314,1730818254512,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.512",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338316,1730818254522,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.522",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338318,1730818254531,"fUST",-507.77235297,0.0003041,3,"2024-11-05T14:50:54.531",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338320,1730818254541,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.541",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338322,1730818254552,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.552",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338324,1730818254562,"fUST",-516.6571426,0.0003041,3,"2024-11-05T14:50:54.562",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338326,1730818254572,"fUST",-500.0,0.0003041,3,"2024-11-05T14:50:54.572",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338328,1730818254582,"fUST",-345.25821039,0.0003041,3,"2024-11-05T14:50:54.582",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338330,1730818254591,"fUST",-152.0,0.00030411,2,"2024-11-05T14:50:54.591",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338332,1730818254600,"fUST",-500.0,0.00030473,5,"2024-11-05T14:50:54.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338334,1730818254610,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.610",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338336,1730818254619,"fUST",-214.2738971,0.00030493,30,"2024-11-05T14:50:54.619",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338338,1730818254629,"fUST",-306.3571712,0.00030493,30,"2024-11-05T14:50:54.629",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338340,1730818254638,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.638",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338342,1730818254647,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.647",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338344,1730818254657,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.657",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338346,1730818254666,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.666",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338348,1730818254676,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.676",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338350,1730818254686,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.686",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338352,1730818254695,"fUST",-153.0,0.00030493,30,"2024-11-05T14:50:54.695",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338354,1730818254704,"fUST",-201.6196396,0.00030493,30,"2024-11-05T14:50:54.704",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338356,1730818254713,"fUST",-454.3690161,0.00030493,30,"2024-11-05T14:50:54.713",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338358,1730818254723,"fUST",-1729.15,0.000305,30,"2024-11-05T14:50:54.723",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338360,1730818254732,"fUST",-2336.19,0.000305,30,"2024-11-05T14:50:54.732",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338362,1730818254742,"fUST",-903.34,0.000305,14,"2024-11-05T14:50:54.742",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338364,1730818254751,"fUST",-3579.41,0.000305,14,"2024-11-05T14:50:54.751",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338366,1730818254761,"fUST",-232.0599,0.000305,120,"2024-11-05T14:50:54.761",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338368,1730818254771,"fUST",-766.00723,0.00030637,2,"2024-11-05T14:50:54.771",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338369,1730818254780,"fUST",-507.613632,0.00030637,2,"2024-11-05T14:50:54.780",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338371,1730818254791,"fUST",-258.194289,0.00030637,2,"2024-11-05T14:50:54.791",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338374,1730818254804,"fUST",-245.11727,0.00030637,2,"2024-11-05T14:50:54.804",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338376,1730818254814,"fUST",-166.907267,0.00030637,2,"2024-11-05T14:50:54.814",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338378,1730818254825,"fUST",-202.92650574,0.00030684,3,"2024-11-05T14:50:54.825",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338380,1730818254834,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.834",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338382,1730818254845,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.845",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338384,1730818254854,"fUST",-458.61364873,0.00030684,3,"2024-11-05T14:50:54.854",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338386,1730818254863,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.863",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338388,1730818254872,"fUST",-513.74163305,0.00030684,3,"2024-11-05T14:50:54.872",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338390,1730818254882,"fUST",-539.60071504,0.00030684,3,"2024-11-05T14:50:54.882",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338391,1730818254891,"fUST",-186.70719545,0.00030684,3,"2024-11-05T14:50:54.891",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338393,1730818254900,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.900",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338396,1730818254920,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.920",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338399,1730818254931,"fUST",-250.0,0.00030684,3,"2024-11-05T14:50:54.931",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338401,1730818254941,"fUST",-521.00032418,0.00030684,3,"2024-11-05T14:50:54.941",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338403,1730818254951,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.951",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338405,1730818254961,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.961",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338407,1730818254971,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.971",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338409,1730818254981,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.981",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338411,1730818254991,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:54.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338413,1730818255002,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.002",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338415,1730818255013,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.013",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338417,1730818255022,"fUST",-515.89710355,0.00030684,3,"2024-11-05T14:50:55.022",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338419,1730818255032,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.032",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338421,1730818255042,"fUST",-506.55756938,0.00030684,3,"2024-11-05T14:50:55.042",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338423,1730818255055,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.055",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338425,1730818255064,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.064",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338427,1730818255074,"fUST",-295.01793176,0.00030684,3,"2024-11-05T14:50:55.074",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338430,1730818255083,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.083",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338432,1730818255093,"fUST",-514.89109709,0.00030684,3,"2024-11-05T14:50:55.093",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338434,1730818255103,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.103",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338436,1730818255113,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.113",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338438,1730818255122,"fUST",-187.71240814,0.00030684,3,"2024-11-05T14:50:55.122",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338440,1730818255132,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.132",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338442,1730818255142,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.142",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338444,1730818255151,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.151",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338446,1730818255161,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.161",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338448,1730818255171,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.171",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338450,1730818255180,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.180",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338452,1730818255191,"fUST",-510.57472583,0.00030684,3,"2024-11-05T14:50:55.191",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338454,1730818255202,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.202",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338456,1730818255212,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338458,1730818255222,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.222",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338460,1730818255236,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.236",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338462,1730818255247,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.247",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338464,1730818255258,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.258",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338466,1730818255270,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.270",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338468,1730818255280,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.280",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338470,1730818255291,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.291",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338473,1730818255304,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.304",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338475,1730818255318,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.318",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338477,1730818255329,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.329",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338479,1730818255339,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.339",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338481,1730818255349,"fUST",-512.18699257,0.00030684,3,"2024-11-05T14:50:55.349",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338483,1730818255359,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.359",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338485,1730818255369,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.369",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338487,1730818255378,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.378",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338489,1730818255389,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.389",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338491,1730818255399,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.399",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338493,1730818255409,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.409",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338495,1730818255419,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.419",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338497,1730818255428,"fUST",-274.29791292,0.00030684,3,"2024-11-05T14:50:55.428",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338499,1730818255438,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.438",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338501,1730818255447,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.447",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338503,1730818255457,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.457",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338505,1730818255466,"fUST",-6430.77,0.00030684,3,"2024-11-05T14:50:55.466",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338507,1730818255476,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.476",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338509,1730818255486,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.486",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338511,1730818255496,"fUST",-500.0,0.00030684,2,"2024-11-05T14:50:55.496",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338513,1730818255506,"fUST",-536.46,0.00030684,3,"2024-11-05T14:50:55.506",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338515,1730818255516,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.516",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338518,1730818255526,"fUST",-1182.57,0.00030684,3,"2024-11-05T14:50:55.526",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338520,1730818255536,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.536",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338522,1730818255545,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.545",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338524,1730818255558,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.558",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338525,1730818255568,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.568",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338527,1730818255578,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338529,1730818255587,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.587",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338532,1730818255599,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.599",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338543,1730818255701,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.701",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338546,1730818255715,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.715",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338548,1730818255726,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.726",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338550,1730818255735,"fUST",-4342.61,0.00030684,3,"2024-11-05T14:50:55.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338552,1730818255748,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.748",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338554,1730818255759,"fUST",-527.14060108,0.00030684,3,"2024-11-05T14:50:55.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338556,1730818255769,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.769",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338558,1730818255778,"fUST",-515.17693217,0.00030684,3,"2024-11-05T14:50:55.778",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338560,1730818255787,"fUST",-515.40801398,0.00030684,3,"2024-11-05T14:50:55.787",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338562,1730818255796,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.796",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338564,1730818255808,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.808",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338566,1730818255818,"fUST",-2792.42,0.00030684,3,"2024-11-05T14:50:55.818",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338568,1730818255827,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.827",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338570,1730818255836,"fUST",-179.90628559,0.00030684,3,"2024-11-05T14:50:55.836",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338572,1730818255846,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.846",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338574,1730818255855,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.855",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338576,1730818255864,"fUST",-10907.81,0.00030684,3,"2024-11-05T14:50:55.864",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338578,1730818255873,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.873",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338580,1730818255883,"fUST",-510.595463,0.00030684,3,"2024-11-05T14:50:55.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338582,1730818255893,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.893",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338584,1730818255902,"fUST",-1203.2,0.00030684,3,"2024-11-05T14:50:55.902",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338586,1730818255911,"fUST",-645.17722426,0.00030684,3,"2024-11-05T14:50:55.911",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338588,1730818255921,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.921",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338590,1730818255931,"fUST",-2294.71,0.00030684,3,"2024-11-05T14:50:55.931",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338592,1730818255940,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.940",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338593,1730818255949,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.949",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338595,1730818255958,"fUST",-1321.17,0.00030684,3,"2024-11-05T14:50:55.958",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338597,1730818255967,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.967",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338599,1730818255977,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.977",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338601,1730818255987,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:55.987",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338603,1730818255996,"fUST",-606.195209,0.00030684,3,"2024-11-05T14:50:55.996",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338605,1730818256005,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.005",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338607,1730818256014,"fUST",-2053.35,0.00030684,3,"2024-11-05T14:50:56.014",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338609,1730818256023,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.023",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338611,1730818256032,"fUST",-655.41,0.00030684,3,"2024-11-05T14:50:56.032",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338613,1730818256041,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.041",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338615,1730818256051,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.051",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338617,1730818256061,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.061",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338619,1730818256070,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.070",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338621,1730818256079,"fUST",-515.06014717,0.00030684,3,"2024-11-05T14:50:56.079",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338623,1730818256088,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.088",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338625,1730818256098,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.098",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338627,1730818256107,"fUST",-533.63364078,0.00030684,3,"2024-11-05T14:50:56.107",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338629,1730818256116,"fUST",-1368.03,0.00030684,3,"2024-11-05T14:50:56.116",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338631,1730818256125,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.125",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338633,1730818256135,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.135",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338634,1730818256144,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338636,1730818256154,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338638,1730818256163,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.163",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338640,1730818256172,"fUST",-256.26616397,0.00030684,3,"2024-11-05T14:50:56.172",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338642,1730818256181,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.181",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338644,1730818256190,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.190",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338646,1730818256199,"fUST",-533.34090256,0.00030684,3,"2024-11-05T14:50:56.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338648,1730818256209,"fUST",-645.07983612,0.00030684,3,"2024-11-05T14:50:56.209",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338650,1730818256219,"fUST",-516.56675169,0.00030684,3,"2024-11-05T14:50:56.219",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338652,1730818256229,"fUST",-601.61,0.00030684,3,"2024-11-05T14:50:56.229",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338654,1730818256242,"fUST",-322.4849717,0.00030684,3,"2024-11-05T14:50:56.242",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338656,1730818256252,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.252",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338658,1730818256262,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.262",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338660,1730818256272,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.272",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338662,1730818256282,"fUST",-606.64,0.00030684,3,"2024-11-05T14:50:56.282",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338664,1730818256292,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.292",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338666,1730818256304,"fUST",-546.8855663,0.00030684,3,"2024-11-05T14:50:56.304",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338668,1730818256315,"fUST",-503.93776941,0.00030684,3,"2024-11-05T14:50:56.315",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338670,1730818256325,"fUST",-800.4,0.00030684,3,"2024-11-05T14:50:56.325",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338672,1730818256334,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.334",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338674,1730818256344,"fUST",-575.28257077,0.00030684,3,"2024-11-05T14:50:56.344",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338676,1730818256354,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.354",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338678,1730818256364,"fUST",-545.02152592,0.00030684,3,"2024-11-05T14:50:56.364",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338679,1730818256373,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.373",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338681,1730818256383,"fUST",-500.0,0.00030684,3,"2024-11-05T14:50:56.383",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338683,1730818256392,"fUST",-526.14026125,0.00030958,3,"2024-11-05T14:50:56.392",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338685,1730818256401,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.401",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338687,1730818256411,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.411",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338689,1730818256422,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.422",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338691,1730818256432,"fUST",-250.0,0.00030958,3,"2024-11-05T14:50:56.432",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338693,1730818256442,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.442",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338695,1730818256451,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.451",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338697,1730818256461,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.461",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338699,1730818256470,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.470",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338701,1730818256480,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.480",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338703,1730818256489,"fUST",-245.32757204,0.00030958,3,"2024-11-05T14:50:56.489",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338705,1730818256499,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.499",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338707,1730818256508,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.508",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338709,1730818256517,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.517",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338711,1730818256526,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.526",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338713,1730818256538,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.538",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338715,1730818256548,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.548",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338717,1730818256561,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.561",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338719,1730818256572,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.572",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338721,1730818256582,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.582",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338723,1730818256591,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.591",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338725,1730818256600,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.600",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338727,1730818256610,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.610",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338729,1730818256620,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.620",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338731,1730818256629,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.629",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338733,1730818256639,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.639",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338735,1730818256649,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.649",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338737,1730818256659,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.659",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338739,1730818256669,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338741,1730818256679,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.679",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338742,1730818256688,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.688",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338744,1730818256697,"fUST",-512.76191685,0.00030958,3,"2024-11-05T14:50:56.697",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338746,1730818256706,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.706",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338748,1730818256716,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.716",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338750,1730818256725,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.725",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338752,1730818256734,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.734",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338754,1730818256744,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.744",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338756,1730818256753,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.753",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338758,1730818256762,"fUST",-367.26548399,0.00030958,3,"2024-11-05T14:50:56.762",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338760,1730818256772,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.772",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338762,1730818256781,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.781",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338763,1730818256791,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.791",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338764,1730818256803,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.803",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338765,1730818256814,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.814",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338766,1730818256823,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.823",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338767,1730818256832,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.832",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338768,1730818256842,"fUST",-6430.77,0.00030958,3,"2024-11-05T14:50:56.842",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338769,1730818256852,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.852",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338770,1730818256861,"fUST",-500.0,0.00030958,2,"2024-11-05T14:50:56.861",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338771,1730818256871,"fUST",-536.46,0.00030958,3,"2024-11-05T14:50:56.871",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338772,1730818256880,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.880",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338773,1730818256898,"fUST",-1182.57,0.00030958,3,"2024-11-05T14:50:56.898",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338774,1730818256907,"fUST",-444.25858286,0.00030958,3,"2024-11-05T14:50:56.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338775,1730818256916,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.916",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338776,1730818256926,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.926",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338777,1730818256935,"fUST",-283.48208604,0.00030958,3,"2024-11-05T14:50:56.935",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338778,1730818256944,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.944",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338779,1730818256954,"fUST",-556.23520182,0.00030958,3,"2024-11-05T14:50:56.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338780,1730818256963,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.963",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338781,1730818256972,"fUST",-508.27410339,0.00030958,3,"2024-11-05T14:50:56.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338782,1730818256982,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:56.982",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338783,1730818256991,"fUST",-453.85806148,0.00030958,3,"2024-11-05T14:50:56.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338784,1730818257001,"fUST",-4342.61,0.00030958,3,"2024-11-05T14:50:57.001",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338785,1730818257010,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.010",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338786,1730818257019,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.019",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338787,1730818257029,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338789,1730818257039,"fUST",-517.96586431,0.00030958,3,"2024-11-05T14:50:57.039",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338790,1730818257048,"fUST",-2792.42,0.00030958,3,"2024-11-05T14:50:57.048",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338792,1730818257061,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.061",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338794,1730818257070,"fUST",-522.13619033,0.00030958,3,"2024-11-05T14:50:57.070",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338796,1730818257079,"fUST",-567.30986579,0.00030958,3,"2024-11-05T14:50:57.079",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338798,1730818257088,"fUST",-10907.81,0.00030958,3,"2024-11-05T14:50:57.088",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338800,1730818257097,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.097",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338802,1730818257106,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.106",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338804,1730818257115,"fUST",-1203.2,0.00030958,3,"2024-11-05T14:50:57.115",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338806,1730818257125,"fUST",-386.31062201,0.00030958,3,"2024-11-05T14:50:57.125",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338808,1730818257134,"fUST",-2294.71,0.00030958,3,"2024-11-05T14:50:57.134",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338809,1730818257143,"fUST",-1321.17,0.00030958,3,"2024-11-05T14:50:57.143",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338811,1730818257153,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.153",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338813,1730818257162,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.162",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338815,1730818257171,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.171",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338817,1730818257180,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.180",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338819,1730818257189,"fUST",-2053.35,0.00030958,3,"2024-11-05T14:50:57.189",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338821,1730818257199,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338823,1730818257208,"fUST",-655.41,0.00030958,3,"2024-11-05T14:50:57.208",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338825,1730818257217,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.217",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338827,1730818257227,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.227",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338835,1730818257301,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.301",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338837,1730818257314,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.314",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338839,1730818257324,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.324",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338841,1730818257334,"fUST",-1368.03,0.00030958,3,"2024-11-05T14:50:57.334",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338843,1730818257343,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.343",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338845,1730818257353,"fUST",-507.30889966,0.00030958,3,"2024-11-05T14:50:57.353",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338847,1730818257362,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.362",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338849,1730818257372,"fUST",-548.93676589,0.00030958,3,"2024-11-05T14:50:57.372",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338851,1730818257382,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.382",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338853,1730818257391,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.391",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338855,1730818257400,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.400",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338857,1730818257410,"fUST",-601.61,0.00030958,3,"2024-11-05T14:50:57.410",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338859,1730818257419,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.419",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338861,1730818257428,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.428",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338863,1730818257437,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.437",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338865,1730818257447,"fUST",-509.17282569,0.00030958,3,"2024-11-05T14:50:57.447",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338867,1730818257456,"fUST",-800.4,0.00030958,3,"2024-11-05T14:50:57.456",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338869,1730818257465,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.465",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338871,1730818257474,"fUST",-403.16389943,0.00030958,3,"2024-11-05T14:50:57.474",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338873,1730818257483,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.483",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338875,1730818257492,"fUST",-500.0,0.00030958,3,"2024-11-05T14:50:57.492",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338877,1730818257502,"fUST",-216.30401039,0.00031,2,"2024-11-05T14:50:57.502",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338879,1730818257511,"fUST",-500.0,0.00031,34,"2024-11-05T14:50:57.511",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338881,1730818257521,"fUST",-766.00723,0.00031019,2,"2024-11-05T14:50:57.521",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338883,1730818257530,"fUST",-507.613632,0.00031019,2,"2024-11-05T14:50:57.530",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338885,1730818257539,"fUST",-258.194289,0.00031019,2,"2024-11-05T14:50:57.539",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338887,1730818257549,"fUST",-245.11727,0.00031019,2,"2024-11-05T14:50:57.549",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338889,1730818257561,"fUST",-823.0,0.00031046,2,"2024-11-05T14:50:57.561",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338891,1730818257570,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.570",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338893,1730818257580,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.580",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338895,1730818257590,"fUST",-634.73941299,0.00031232,3,"2024-11-05T14:50:57.590",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338897,1730818257599,"fUST",-250.0,0.00031232,3,"2024-11-05T14:50:57.599",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338899,1730818257609,"fUST",-536.00090907,0.00031232,3,"2024-11-05T14:50:57.609",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338901,1730818257619,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.619",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338903,1730818257628,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.628",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338905,1730818257637,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.637",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338907,1730818257646,"fUST",-246.34984686,0.00031232,3,"2024-11-05T14:50:57.646",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338909,1730818257656,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.656",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338911,1730818257665,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.665",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338913,1730818257674,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.674",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338915,1730818257683,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.683",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338917,1730818257693,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.693",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338919,1730818257703,"fUST",-522.80351404,0.00031232,3,"2024-11-05T14:50:57.703",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338921,1730818257712,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.712",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338923,1730818257722,"fUST",-313.18885748,0.00031232,3,"2024-11-05T14:50:57.722",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338925,1730818257732,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.732",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338927,1730818257742,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.742",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338929,1730818257752,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.752",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338931,1730818257761,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.761",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338933,1730818257771,"fUST",-511.09471507,0.00031232,3,"2024-11-05T14:50:57.771",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338935,1730818257780,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.780",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338937,1730818257789,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.789",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338939,1730818257799,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.799",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338941,1730818257810,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.810",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338943,1730818257819,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.819",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338945,1730818257828,"fUST",-168.03056911,0.00031232,3,"2024-11-05T14:50:57.828",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338947,1730818257838,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.838",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338949,1730818257847,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.847",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338952,1730818257858,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.858",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338953,1730818257867,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.867",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338955,1730818257876,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.876",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338957,1730818257885,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.885",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338959,1730818257894,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.894",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338961,1730818257903,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.903",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338963,1730818257912,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.912",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338965,1730818257922,"fUST",-190.45886131,0.00031232,3,"2024-11-05T14:50:57.922",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338967,1730818257932,"fUST",-6430.77,0.00031232,3,"2024-11-05T14:50:57.932",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338969,1730818257942,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.942",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338971,1730818257951,"fUST",-500.0,0.00031232,2,"2024-11-05T14:50:57.951",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338973,1730818257961,"fUST",-536.46,0.00031232,3,"2024-11-05T14:50:57.961",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338975,1730818257970,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.970",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338977,1730818257980,"fUST",-1182.57,0.00031232,3,"2024-11-05T14:50:57.980",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338979,1730818257989,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.989",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338981,1730818257998,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:57.998",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338983,1730818258007,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.007",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338985,1730818258017,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.017",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338987,1730818258026,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.026",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338989,1730818258035,"fUST",-4342.61,0.00031232,3,"2024-11-05T14:50:58.035",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338991,1730818258044,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.044",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338993,1730818258054,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.054",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338995,1730818258063,"fUST",-462.52711674,0.00031232,3,"2024-11-05T14:50:58.063",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338997,1730818258072,"fUST",-2792.42,0.00031232,3,"2024-11-05T14:50:58.072",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341338999,1730818258081,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.081",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339001,1730818258090,"fUST",-10907.81,0.00031232,3,"2024-11-05T14:50:58.090",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339003,1730818258099,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339005,1730818258108,"fUST",-230.37545845,0.00031232,3,"2024-11-05T14:50:58.108",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339007,1730818258117,"fUST",-1203.2,0.00031232,3,"2024-11-05T14:50:58.117",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339009,1730818258126,"fUST",-2294.71,0.00031232,3,"2024-11-05T14:50:58.126",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339011,1730818258135,"fUST",-1321.17,0.00031232,3,"2024-11-05T14:50:58.135",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339013,1730818258144,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339015,1730818258153,"fUST",-527.22770198,0.00031232,3,"2024-11-05T14:50:58.153",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339017,1730818258162,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.162",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339019,1730818258172,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.172",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339021,1730818258181,"fUST",-2053.35,0.00031232,3,"2024-11-05T14:50:58.181",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339023,1730818258190,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.190",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339025,1730818258199,"fUST",-655.41,0.00031232,3,"2024-11-05T14:50:58.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339027,1730818258208,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.208",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339029,1730818258218,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.218",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339031,1730818258228,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.228",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339033,1730818258240,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.240",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339035,1730818258249,"fUST",-1368.03,0.00031232,3,"2024-11-05T14:50:58.249",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339037,1730818258259,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.259",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339039,1730818258268,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.268",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339041,1730818258278,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.278",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339043,1730818258287,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.287",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339045,1730818258296,"fUST",-601.61,0.00031232,3,"2024-11-05T14:50:58.296",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339046,1730818258308,"fUST",-158.24664159,0.00031232,3,"2024-11-05T14:50:58.308",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339048,1730818258319,"fUST",-530.80438498,0.00031232,3,"2024-11-05T14:50:58.319",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339050,1730818258329,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.329",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339052,1730818258338,"fUST",-800.4,0.00031232,3,"2024-11-05T14:50:58.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339054,1730818258348,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.348",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339056,1730818258358,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.358",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339058,1730818258368,"fUST",-500.0,0.00031232,3,"2024-11-05T14:50:58.368",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339060,1730818258377,"fUST",-303.3217478,0.00031315,30,"2024-11-05T14:50:58.377",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339062,1730818258386,"fUST",-303.3217478,0.00031315,30,"2024-11-05T14:50:58.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339064,1730818258396,"fUST",-159.6956305,0.00031315,30,"2024-11-05T14:50:58.396",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339066,1730818258406,"fUST",-303.3217478,0.00031315,30,"2024-11-05T14:50:58.406",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339068,1730818258415,"fUST",-5315.8827348,0.00031354,2,"2024-11-05T14:50:58.415",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339070,1730818258425,"fUST",-766.00723,0.00031402,2,"2024-11-05T14:50:58.425",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339072,1730818258434,"fUST",-507.613632,0.00031402,2,"2024-11-05T14:50:58.434",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339074,1730818258443,"fUST",-258.194289,0.00031402,2,"2024-11-05T14:50:58.443",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339076,1730818258453,"fUST",-245.11727,0.00031402,2,"2024-11-05T14:50:58.453",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339078,1730818258463,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.463",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339080,1730818258473,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.473",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339082,1730818258482,"fUST",-250.0,0.00031506,3,"2024-11-05T14:50:58.482",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339084,1730818258493,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.493",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339086,1730818258504,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.504",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339088,1730818258514,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.514",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339090,1730818258523,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.523",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339092,1730818258532,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.532",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339094,1730818258542,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.542",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339096,1730818258551,"fUST",-530.95524332,0.00031506,3,"2024-11-05T14:50:58.551",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339098,1730818258563,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.563",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339100,1730818258572,"fUST",-579.84498825,0.00031506,3,"2024-11-05T14:50:58.572",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339102,1730818258581,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.581",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339104,1730818258590,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.590",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339106,1730818258599,"fUST",-512.94337745,0.00031506,3,"2024-11-05T14:50:58.599",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339108,1730818258608,"fUST",-1000.0,0.00031506,30,"2024-11-05T14:50:58.608",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339110,1730818258617,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.617",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339112,1730818258627,"fUST",-513.49387309,0.00031506,3,"2024-11-05T14:50:58.627",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339114,1730818258636,"fUST",-581.48243521,0.00031506,3,"2024-11-05T14:50:58.636",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339116,1730818258646,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.646",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339118,1730818258655,"fUST",-402.41200574,0.00031506,3,"2024-11-05T14:50:58.655",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339120,1730818258665,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.665",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339122,1730818258674,"fUST",-536.70611685,0.00031506,3,"2024-11-05T14:50:58.674",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339124,1730818258683,"fUST",-525.06418139,0.00031506,3,"2024-11-05T14:50:58.683",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339133,1730818258751,"fUST",-428.05016272,0.00031506,3,"2024-11-05T14:50:58.751",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339135,1730818258761,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.761",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339137,1730818258775,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.775",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339139,1730818258785,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.785",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339141,1730818258794,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.794",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339143,1730818258805,"fUST",-6430.77,0.00031506,3,"2024-11-05T14:50:58.805",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339145,1730818258814,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.814",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339147,1730818258825,"fUST",-500.0,0.00031506,2,"2024-11-05T14:50:58.825",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339149,1730818258834,"fUST",-536.46,0.00031506,3,"2024-11-05T14:50:58.834",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339151,1730818258843,"fUST",-554.45448246,0.00031506,3,"2024-11-05T14:50:58.843",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339153,1730818258853,"fUST",-1182.57,0.00031506,3,"2024-11-05T14:50:58.853",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339155,1730818258863,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.863",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339157,1730818258872,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.872",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339159,1730818258883,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.883",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339161,1730818258894,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.894",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339163,1730818258904,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.904",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339165,1730818258914,"fUST",-4342.61,0.00031506,3,"2024-11-05T14:50:58.914",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339167,1730818258923,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.923",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339169,1730818258933,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.933",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339171,1730818258942,"fUST",-2792.42,0.00031506,3,"2024-11-05T14:50:58.942",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339174,1730818258955,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.955",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339176,1730818258965,"fUST",-10907.81,0.00031506,3,"2024-11-05T14:50:58.965",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339178,1730818258976,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:58.976",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339180,1730818258987,"fUST",-1203.2,0.00031506,3,"2024-11-05T14:50:58.987",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339182,1730818258998,"fUST",-2294.71,0.00031506,3,"2024-11-05T14:50:58.998",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339184,1730818259007,"fUST",-1321.17,0.00031506,3,"2024-11-05T14:50:59.007",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339187,1730818259019,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.019",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339189,1730818259028,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.028",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339190,1730818259037,"fUST",-405.92587989,0.00031506,3,"2024-11-05T14:50:59.037",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339192,1730818259046,"fUST",-2053.35,0.00031506,3,"2024-11-05T14:50:59.046",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339194,1730818259056,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339196,1730818259066,"fUST",-655.41,0.00031506,3,"2024-11-05T14:50:59.066",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339198,1730818259075,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.075",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339200,1730818259084,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.084",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339202,1730818259094,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.094",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339204,1730818259105,"fUST",-1368.03,0.00031506,3,"2024-11-05T14:50:59.105",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339206,1730818259114,"fUST",-608.386858,0.00031506,3,"2024-11-05T14:50:59.114",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339209,1730818259126,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.126",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339211,1730818259136,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.136",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339213,1730818259146,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.146",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339215,1730818259155,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.155",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339217,1730818259164,"fUST",-601.61,0.00031506,3,"2024-11-05T14:50:59.164",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339219,1730818259174,"fUST",-300.74,0.00031506,3,"2024-11-05T14:50:59.174",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339221,1730818259184,"fUST",-800.4,0.00031506,3,"2024-11-05T14:50:59.184",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339223,1730818259193,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339225,1730818259203,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.203",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339227,1730818259212,"fUST",-500.0,0.00031506,3,"2024-11-05T14:50:59.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339229,1730818259224,"fUST",-1000.0,0.00031542,5,"2024-11-05T14:50:59.224",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339231,1730818259236,"fUST",-998.00984796,0.00031542,5,"2024-11-05T14:50:59.236",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339233,1730818259247,"fUST",-1000.0,0.00031542,5,"2024-11-05T14:50:59.247",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339235,1730818259257,"fUST",-1000.0,0.00031542,5,"2024-11-05T14:50:59.257",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339238,1730818259268,"fUST",-1000.0,0.00031542,5,"2024-11-05T14:50:59.268",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339239,1730818259278,"fUST",-976.06715039,0.00031542,5,"2024-11-05T14:50:59.278",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339242,1730818259288,"fUST",-501.255886,0.00031542,5,"2024-11-05T14:50:59.288",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339244,1730818259297,"fUST",-150.0,0.00031573,5,"2024-11-05T14:50:59.297",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339245,1730818259310,"fUST",-152.0,0.00031644,2,"2024-11-05T14:50:59.310",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339247,1730818259319,"fUST",-161.0,0.00031644,2,"2024-11-05T14:50:59.319",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339248,1730818259328,"fUST",-223.18,0.00031732,2,"2024-11-05T14:50:59.328",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339249,1730818259338,"fUST",-600.0,0.00031739,4,"2024-11-05T14:50:59.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339250,1730818259347,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.347",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339251,1730818259357,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.357",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339252,1730818259366,"fUST",-326.84527875,0.0003178,3,"2024-11-05T14:50:59.366",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339253,1730818259375,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.375",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339254,1730818259385,"fUST",-521.33099817,0.0003178,3,"2024-11-05T14:50:59.385",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339256,1730818259394,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.394",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339258,1730818259404,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.404",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339260,1730818259413,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.413",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339262,1730818259423,"fUST",-536.00943791,0.0003178,3,"2024-11-05T14:50:59.423",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339264,1730818259432,"fUST",-176.8654836,0.0003178,3,"2024-11-05T14:50:59.432",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339266,1730818259442,"fUST",-328.03983606,0.0003178,3,"2024-11-05T14:50:59.442",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339267,1730818259451,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.451",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339269,1730818259460,"fUST",-520.66738617,0.0003178,3,"2024-11-05T14:50:59.460",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339271,1730818259469,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.469",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339274,1730818259479,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.479",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339276,1730818259489,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.489",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339278,1730818259498,"fUST",-6430.77,0.0003178,3,"2024-11-05T14:50:59.498",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339280,1730818259507,"fUST",-317.7539843,0.0003178,3,"2024-11-05T14:50:59.507",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339282,1730818259517,"fUST",-500.0,0.0003178,2,"2024-11-05T14:50:59.517",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339284,1730818259526,"fUST",-536.46,0.0003178,3,"2024-11-05T14:50:59.526",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339286,1730818259535,"fUST",-1182.57,0.0003178,3,"2024-11-05T14:50:59.535",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339288,1730818259544,"fUST",-484.62,0.0003178,3,"2024-11-05T14:50:59.544",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339290,1730818259554,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.554",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339292,1730818259568,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.568",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339294,1730818259578,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339296,1730818259587,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.587",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339298,1730818259596,"fUST",-4342.61,0.0003178,3,"2024-11-05T14:50:59.596",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339300,1730818259606,"fUST",-278.87121822,0.0003178,3,"2024-11-05T14:50:59.606",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339302,1730818259616,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.616",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339304,1730818259626,"fUST",-2792.42,0.0003178,3,"2024-11-05T14:50:59.626",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339306,1730818259635,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.635",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339308,1730818259644,"fUST",-10907.81,0.0003178,3,"2024-11-05T14:50:59.644",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339310,1730818259653,"fUST",-157.09634533,0.0003178,3,"2024-11-05T14:50:59.653",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339312,1730818259662,"fUST",-1203.2,0.0003178,3,"2024-11-05T14:50:59.662",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339314,1730818259671,"fUST",-2294.71,0.0003178,3,"2024-11-05T14:50:59.671",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339316,1730818259680,"fUST",-1321.17,0.0003178,3,"2024-11-05T14:50:59.680",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339318,1730818259690,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.690",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339320,1730818259700,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.700",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339322,1730818259710,"fUST",-2053.35,0.0003178,3,"2024-11-05T14:50:59.710",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339324,1730818259719,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.719",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339326,1730818259728,"fUST",-655.41,0.0003178,3,"2024-11-05T14:50:59.728",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339328,1730818259737,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.737",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339330,1730818259746,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.746",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339332,1730818259755,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.755",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339334,1730818259765,"fUST",-1368.03,0.0003178,3,"2024-11-05T14:50:59.765",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339336,1730818259774,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.774",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339338,1730818259783,"fUST",-539.93251563,0.0003178,3,"2024-11-05T14:50:59.783",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339340,1730818259793,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.793",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339342,1730818259802,"fUST",-601.61,0.0003178,3,"2024-11-05T14:50:59.802",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339344,1730818259815,"fUST",-800.4,0.0003178,3,"2024-11-05T14:50:59.815",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339346,1730818259824,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.824",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339348,1730818259833,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.833",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339350,1730818259842,"fUST",-500.0,0.0003178,3,"2024-11-05T14:50:59.842",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339352,1730818259852,"fUST",-766.00723,0.00031785,2,"2024-11-05T14:50:59.852",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339354,1730818259861,"fUST",-507.613632,0.00031785,2,"2024-11-05T14:50:59.861",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339356,1730818259871,"fUST",-258.194289,0.00031785,2,"2024-11-05T14:50:59.871",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339358,1730818259880,"fUST",-245.11727,0.00031785,2,"2024-11-05T14:50:59.880",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339360,1730818259889,"fUST",-588.27,0.000318,14,"2024-11-05T14:50:59.889",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339362,1730818259899,"fUST",-503.70836535,0.00031842,5,"2024-11-05T14:50:59.899",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339364,1730818259908,"fUST",-509.5708628,0.0003192,2,"2024-11-05T14:50:59.908",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339366,1730818259918,"fUST",-510.80189727,0.00031945,120,"2024-11-05T14:50:59.918",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339368,1730818259927,"fUST",-200.0,0.00032,120,"2024-11-05T14:50:59.927",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339370,1730818259936,"fUST",-500.0,0.00032,37,"2024-11-05T14:50:59.936",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339372,1730818259945,"fUST",-515.50543087,0.00032054,3,"2024-11-05T14:50:59.945",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339374,1730818259954,"fUST",-500.0,0.00032054,3,"2024-11-05T14:50:59.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339376,1730818259963,"fUST",-500.0,0.00032054,3,"2024-11-05T14:50:59.963",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339378,1730818259972,"fUST",-500.0,0.00032054,3,"2024-11-05T14:50:59.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339380,1730818259982,"fUST",-475.59528433,0.00032054,3,"2024-11-05T14:50:59.982",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339382,1730818259991,"fUST",-500.0,0.00032054,3,"2024-11-05T14:50:59.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339384,1730818260001,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.001",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339386,1730818260010,"fUST",-527.94883455,0.00032054,3,"2024-11-05T14:51:00.010",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339388,1730818260019,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.019",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339390,1730818260028,"fUST",-604.62057148,0.00032054,3,"2024-11-05T14:51:00.028",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339398,1730818260093,"fUST",-6430.77,0.00032054,3,"2024-11-05T14:51:00.093",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339400,1730818260103,"fUST",-500.0,0.00032054,2,"2024-11-05T14:51:00.103",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339402,1730818260112,"fUST",-536.46,0.00032054,3,"2024-11-05T14:51:00.112",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339404,1730818260123,"fUST",-1182.57,0.00032054,3,"2024-11-05T14:51:00.123",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339406,1730818260132,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.132",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339408,1730818260141,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.141",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339411,1730818260151,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.151",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339413,1730818260160,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.160",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339415,1730818260169,"fUST",-4342.61,0.00032054,3,"2024-11-05T14:51:00.169",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339417,1730818260180,"fUST",-500.57525808,0.00032054,3,"2024-11-05T14:51:00.180",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339419,1730818260190,"fUST",-2792.42,0.00032054,3,"2024-11-05T14:51:00.190",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339421,1730818260199,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339423,1730818260208,"fUST",-10907.81,0.00032054,3,"2024-11-05T14:51:00.208",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339425,1730818260218,"fUST",-1203.2,0.00032054,3,"2024-11-05T14:51:00.218",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339427,1730818260227,"fUST",-2294.71,0.00032054,3,"2024-11-05T14:51:00.227",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339429,1730818260239,"fUST",-1321.17,0.00032054,3,"2024-11-05T14:51:00.239",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339431,1730818260248,"fUST",-539.49791394,0.00032054,3,"2024-11-05T14:51:00.248",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339433,1730818260258,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.258",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339435,1730818260268,"fUST",-2053.35,0.00032054,3,"2024-11-05T14:51:00.268",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339436,1730818260278,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.278",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339438,1730818260288,"fUST",-655.41,0.00032054,3,"2024-11-05T14:51:00.288",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339440,1730818260299,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.299",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339442,1730818260313,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.313",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339444,1730818260534,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.534",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339446,1730818260543,"fUST",-1368.03,0.00032054,3,"2024-11-05T14:51:00.543",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339448,1730818260553,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.553",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339450,1730818260566,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.566",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339452,1730818260576,"fUST",-601.61,0.00032054,3,"2024-11-05T14:51:00.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339454,1730818260585,"fUST",-800.4,0.00032054,3,"2024-11-05T14:51:00.585",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339456,1730818260595,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.595",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339458,1730818260604,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.604",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339460,1730818260614,"fUST",-500.0,0.00032054,3,"2024-11-05T14:51:00.614",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339462,1730818260623,"fUST",-257.08789431,0.00032084,2,"2024-11-05T14:51:00.623",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339464,1730818260632,"fUST",-903.34,0.000321,14,"2024-11-05T14:51:00.632",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339466,1730818260641,"fUST",-3579.41,0.000321,14,"2024-11-05T14:51:00.641",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339468,1730818260650,"fUST",-5849.7173148,0.0003212,10,"2024-11-05T14:51:00.650",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339470,1730818260660,"fUST",-250.0,0.00032121,5,"2024-11-05T14:51:00.660",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339472,1730818260669,"fUST",-240.4511826,0.00032137,30,"2024-11-05T14:51:00.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339474,1730818260678,"fUST",-166.907267,0.00032168,2,"2024-11-05T14:51:00.678",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339476,1730818260688,"fUST",-766.00723,0.00032168,2,"2024-11-05T14:51:00.688",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339478,1730818260697,"fUST",-507.613632,0.00032168,2,"2024-11-05T14:51:00.697",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339480,1730818260707,"fUST",-258.194289,0.00032168,2,"2024-11-05T14:51:00.707",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339482,1730818260716,"fUST",-245.11727,0.00032168,2,"2024-11-05T14:51:00.716",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339484,1730818260725,"fUST",-2000.0,0.00032191,5,"2024-11-05T14:51:00.725",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339486,1730818260735,"fUST",-2336.19,0.000322,30,"2024-11-05T14:51:00.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339488,1730818260744,"fUST",-1729.15,0.000322,30,"2024-11-05T14:51:00.744",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339490,1730818260753,"fUST",-151.0,0.00032301,120,"2024-11-05T14:51:00.753",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339492,1730818260763,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.763",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339494,1730818260772,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.772",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339496,1730818260781,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.781",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339498,1730818260791,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.791",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339500,1730818260800,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.800",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339502,1730818260812,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.812",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339504,1730818260821,"fUST",-6430.77,0.00032328,3,"2024-11-05T14:51:00.821",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339505,1730818260830,"fUST",-500.0,0.00032328,2,"2024-11-05T14:51:00.830",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339507,1730818260839,"fUST",-536.46,0.00032328,3,"2024-11-05T14:51:00.839",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339509,1730818260848,"fUST",-1182.57,0.00032328,3,"2024-11-05T14:51:00.848",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339511,1730818260858,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.858",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339513,1730818260868,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.868",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339515,1730818260878,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.878",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339517,1730818260888,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.888",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339519,1730818260898,"fUST",-4342.61,0.00032328,3,"2024-11-05T14:51:00.898",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339521,1730818260908,"fUST",-2792.42,0.00032328,3,"2024-11-05T14:51:00.908",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339523,1730818260917,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.917",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339525,1730818260926,"fUST",-10907.81,0.00032328,3,"2024-11-05T14:51:00.926",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339527,1730818260935,"fUST",-1203.2,0.00032328,3,"2024-11-05T14:51:00.935",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339529,1730818260944,"fUST",-2294.71,0.00032328,3,"2024-11-05T14:51:00.944",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339531,1730818260954,"fUST",-1321.17,0.00032328,3,"2024-11-05T14:51:00.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339533,1730818260963,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.963",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339535,1730818260972,"fUST",-2053.35,0.00032328,3,"2024-11-05T14:51:00.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339537,1730818260981,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:00.981",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339539,1730818260990,"fUST",-655.41,0.00032328,3,"2024-11-05T14:51:00.990",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339541,1730818261001,"fUST",-500.26905601,0.00032328,3,"2024-11-05T14:51:01.001",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339543,1730818261010,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:01.010",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339545,1730818261019,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:01.019",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339547,1730818261029,"fUST",-1368.03,0.00032328,3,"2024-11-05T14:51:01.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339549,1730818261039,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:01.039",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339551,1730818261048,"fUST",-204.86775267,0.00032328,3,"2024-11-05T14:51:01.048",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339553,1730818261058,"fUST",-601.61,0.00032328,3,"2024-11-05T14:51:01.058",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339555,1730818261072,"fUST",-800.4,0.00032328,3,"2024-11-05T14:51:01.072",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339557,1730818261082,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:01.082",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339559,1730818261092,"fUST",-500.0,0.00032328,3,"2024-11-05T14:51:01.092",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339561,1730818261102,"fUST",-509.5708628,0.0003242,2,"2024-11-05T14:51:01.102",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339563,1730818261111,"fUST",-823.0,0.00032439,2,"2024-11-05T14:51:01.111",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339565,1730818261120,"fUST",-1899.81237125,0.00032513,2,"2024-11-05T14:51:01.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339567,1730818261129,"fUST",-1528.66,0.000326,2,"2024-11-05T14:51:01.129",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339570,1730818261139,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.139",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339571,1730818261148,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.148",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339573,1730818261157,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.157",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339575,1730818261167,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.167",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339578,1730818261176,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.176",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339580,1730818261185,"fUST",-550.95904175,0.00032602,3,"2024-11-05T14:51:01.185",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339582,1730818261194,"fUST",-6430.77,0.00032602,3,"2024-11-05T14:51:01.194",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339584,1730818261204,"fUST",-500.0,0.00032602,2,"2024-11-05T14:51:01.204",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339586,1730818261213,"fUST",-536.46,0.00032602,3,"2024-11-05T14:51:01.213",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339588,1730818261222,"fUST",-1182.57,0.00032602,3,"2024-11-05T14:51:01.222",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339590,1730818261234,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.234",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339592,1730818261245,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.245",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339594,1730818261254,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.254",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339596,1730818261264,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.264",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339598,1730818261274,"fUST",-4342.61,0.00032602,3,"2024-11-05T14:51:01.274",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339600,1730818261284,"fUST",-2792.42,0.00032602,3,"2024-11-05T14:51:01.284",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339602,1730818261293,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.293",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339604,1730818261303,"fUST",-10907.81,0.00032602,3,"2024-11-05T14:51:01.303",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339606,1730818261320,"fUST",-1203.2,0.00032602,3,"2024-11-05T14:51:01.320",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339608,1730818261329,"fUST",-2294.71,0.00032602,3,"2024-11-05T14:51:01.329",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339610,1730818261338,"fUST",-1321.17,0.00032602,3,"2024-11-05T14:51:01.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339612,1730818261348,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.348",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339614,1730818261357,"fUST",-2053.35,0.00032602,3,"2024-11-05T14:51:01.357",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339616,1730818261367,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.367",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339618,1730818261376,"fUST",-655.41,0.00032602,3,"2024-11-05T14:51:01.376",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339620,1730818261386,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339623,1730818261397,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.397",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339625,1730818261406,"fUST",-1368.03,0.00032602,3,"2024-11-05T14:51:01.406",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339627,1730818261415,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.415",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339628,1730818261424,"fUST",-601.61,0.00032602,3,"2024-11-05T14:51:01.424",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339631,1730818261434,"fUST",-800.4,0.00032602,3,"2024-11-05T14:51:01.434",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339633,1730818261443,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.443",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339635,1730818261453,"fUST",-500.0,0.00032602,3,"2024-11-05T14:51:01.453",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339637,1730818261463,"fUST",-299.50025827,0.00032668,5,"2024-11-05T14:51:01.463",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339639,1730818261472,"fUST",-5315.8827348,0.00032672,2,"2024-11-05T14:51:01.472",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339641,1730818261481,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.481",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339643,1730818261490,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.490",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339651,1730818261499,"fUST",-1000.0,0.00032876,30,"2024-11-05T14:51:01.499",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339653,1730818261566,"fUST",-709.11394042,0.00032876,30,"2024-11-05T14:51:01.566",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339654,1730818261575,"fUST",-500.0,0.00032876,7,"2024-11-05T14:51:01.575",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339657,1730818261586,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.586",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339659,1730818261596,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.596",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339661,1730818261605,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.605",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339663,1730818261614,"fUST",-188.0,0.00032876,3,"2024-11-05T14:51:01.614",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339665,1730818261623,"fUST",-188.0,0.00032876,3,"2024-11-05T14:51:01.623",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339667,1730818261632,"fUST",-188.0,0.00032876,3,"2024-11-05T14:51:01.632",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339669,1730818261642,"fUST",-188.0,0.00032876,3,"2024-11-05T14:51:01.642",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339671,1730818261651,"fUST",-188.0,0.00032876,3,"2024-11-05T14:51:01.651",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339673,1730818261660,"fUST",-188.0,0.00032876,3,"2024-11-05T14:51:01.660",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339675,1730818261669,"fUST",-194.95554198,0.00032876,3,"2024-11-05T14:51:01.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339677,1730818261678,"fUST",-6430.77,0.00032876,3,"2024-11-05T14:51:01.678",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339679,1730818261688,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:01.688",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339681,1730818261697,"fUST",-536.46,0.00032876,3,"2024-11-05T14:51:01.697",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339683,1730818261706,"fUST",-500.0,0.00032876,7,"2024-11-05T14:51:01.706",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339685,1730818261716,"fUST",-500.0,0.00032876,7,"2024-11-05T14:51:01.716",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339687,1730818261725,"fUST",-500.0,0.00032876,7,"2024-11-05T14:51:01.725",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339689,1730818261736,"fUST",-500.0,0.00032876,7,"2024-11-05T14:51:01.736",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339691,1730818261745,"fUST",-500.0,0.00032876,7,"2024-11-05T14:51:01.745",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339693,1730818261754,"fUST",-595.21634557,0.00032876,7,"2024-11-05T14:51:01.754",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339695,1730818261763,"fUST",-1182.57,0.00032876,3,"2024-11-05T14:51:01.763",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339697,1730818261773,"fUST",-434.26821633,0.00032876,3,"2024-11-05T14:51:01.773",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339699,1730818261782,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.782",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339701,1730818261791,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.791",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339703,1730818261801,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.801",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339705,1730818261819,"fUST",-4342.61,0.00032876,3,"2024-11-05T14:51:01.819",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339707,1730818261828,"fUST",-2792.42,0.00032876,3,"2024-11-05T14:51:01.828",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339709,1730818261838,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.838",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339711,1730818261848,"fUST",-10907.81,0.00032876,3,"2024-11-05T14:51:01.848",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339713,1730818261858,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.858",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339715,1730818261867,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.867",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339717,1730818261877,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.877",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339719,1730818261886,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.886",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339721,1730818261895,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.895",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339724,1730818261905,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.905",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339726,1730818261915,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.915",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339728,1730818261924,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.924",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339730,1730818261934,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.934",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339732,1730818261943,"fUST",-500.0,0.00032876,120,"2024-11-05T14:51:01.943",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339734,1730818261953,"fUST",-626.71817245,0.00032876,120,"2024-11-05T14:51:01.953",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339736,1730818261962,"fUST",-1203.2,0.00032876,3,"2024-11-05T14:51:01.962",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339738,1730818261972,"fUST",-2294.71,0.00032876,3,"2024-11-05T14:51:01.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339740,1730818261981,"fUST",-1321.17,0.00032876,3,"2024-11-05T14:51:01.981",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339742,1730818261991,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:01.991",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339744,1730818262000,"fUST",-1000.0,0.00032876,2,"2024-11-05T14:51:02.000",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339746,1730818262010,"fUST",-1000.0,0.00032876,2,"2024-11-05T14:51:02.010",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339748,1730818262019,"fUST",-1000.0,0.00032876,2,"2024-11-05T14:51:02.019",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339750,1730818262029,"fUST",-1000.0,0.00032876,2,"2024-11-05T14:51:02.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339752,1730818262038,"fUST",-1000.0,0.00032876,2,"2024-11-05T14:51:02.038",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339754,1730818262047,"fUST",-1000.0,0.00032876,2,"2024-11-05T14:51:02.047",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339756,1730818262057,"fUST",-176.03445442,0.00032876,2,"2024-11-05T14:51:02.057",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339758,1730818262074,"fUST",-2053.35,0.00032876,3,"2024-11-05T14:51:02.074",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339760,1730818262083,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:02.083",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339762,1730818262093,"fUST",-655.41,0.00032876,3,"2024-11-05T14:51:02.093",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339764,1730818262102,"fUST",-1502.81459949,0.00032876,2,"2024-11-05T14:51:02.102",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339766,1730818262111,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:02.111",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339768,1730818262121,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:02.121",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339770,1730818262131,"fUST",-1368.03,0.00032876,3,"2024-11-05T14:51:02.131",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339772,1730818262140,"fUST",-308.31852558,0.00032876,3,"2024-11-05T14:51:02.140",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339774,1730818262149,"fUST",-601.61,0.00032876,3,"2024-11-05T14:51:02.149",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339776,1730818262159,"fUST",-800.4,0.00032876,3,"2024-11-05T14:51:02.159",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339778,1730818262168,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:02.168",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339780,1730818262178,"fUST",-197.24202638,0.00032876,2,"2024-11-05T14:51:02.178",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339782,1730818262187,"fUST",-399.3076349,0.00032876,2,"2024-11-05T14:51:02.187",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339784,1730818262197,"fUST",-202.2201414,0.00032876,2,"2024-11-05T14:51:02.197",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339787,1730818262206,"fUST",-432.10275164,0.00032876,2,"2024-11-05T14:51:02.206",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339788,1730818262215,"fUST",-441.12992164,0.00032876,2,"2024-11-05T14:51:02.215",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339791,1730818262225,"fUST",-338.27084544,0.00032876,2,"2024-11-05T14:51:02.225",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339793,1730818262239,"fUST",-184.33424174,0.00032876,2,"2024-11-05T14:51:02.239",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339795,1730818262248,"fUST",-460.86514013,0.00032876,2,"2024-11-05T14:51:02.248",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339797,1730818262257,"fUST",-185.01265606,0.00032876,2,"2024-11-05T14:51:02.257",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339799,1730818262268,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.268",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339801,1730818262278,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.278",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339803,1730818262287,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.287",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339805,1730818262297,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.297",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339807,1730818262307,"fUST",-347.53513528,0.00032876,2,"2024-11-05T14:51:02.307",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339808,1730818262320,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.320",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339811,1730818262330,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.330",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339813,1730818262340,"fUST",-500.0,0.00032876,2,"2024-11-05T14:51:02.340",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339815,1730818262349,"fUST",-500.0,0.00032876,3,"2024-11-05T14:51:02.349",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339817,1730818262358,"fUST",-192.588683,0.00032877,120,"2024-11-05T14:51:02.358",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339819,1730818262368,"fUST",-388.5038609,0.00032877,30,"2024-11-05T14:51:02.368",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339820,1730818262377,"fUST",-509.5708628,0.0003292,2,"2024-11-05T14:51:02.377",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339822,1730818262386,"fUST",-337.21915529,0.00033,2,"2024-11-05T14:51:02.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339824,1730818262396,"fUST",-35266.79063732,0.00033,2,"2024-11-05T14:51:02.396",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339826,1730818262405,"fUST",-500.0,0.00033,40,"2024-11-05T14:51:02.405",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339828,1730818262414,"fUST",-252.0,0.00033,2,"2024-11-05T14:51:02.414",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339830,1730818262423,"fUST",-3209.646,0.00033031,2,"2024-11-05T14:51:02.423",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339832,1730818262433,"fUST",-198.627615,0.00033117,2,"2024-11-05T14:51:02.433",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339834,1730818262441,"fUST",-449.203559,0.00033117,2,"2024-11-05T14:51:02.441",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339836,1730818262450,"fUST",-157.856239,0.00033117,2,"2024-11-05T14:51:02.450",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339838,1730818262459,"fUST",-172.089293,0.00033117,2,"2024-11-05T14:51:02.459",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339840,1730818262468,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.468",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339842,1730818262478,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.478",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339844,1730818262487,"fUST",-412.68763794,0.0003315,3,"2024-11-05T14:51:02.487",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339846,1730818262497,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.497",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339848,1730818262506,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.506",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339850,1730818262515,"fUST",-6430.77,0.0003315,3,"2024-11-05T14:51:02.515",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339852,1730818262524,"fUST",-500.0,0.0003315,2,"2024-11-05T14:51:02.524",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339854,1730818262533,"fUST",-536.46,0.0003315,3,"2024-11-05T14:51:02.533",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339856,1730818262542,"fUST",-1182.57,0.0003315,3,"2024-11-05T14:51:02.542",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339858,1730818262552,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.552",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339860,1730818262565,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.565",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339862,1730818262574,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.574",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339864,1730818262582,"fUST",-4342.61,0.0003315,3,"2024-11-05T14:51:02.582",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339866,1730818262591,"fUST",-2792.42,0.0003315,3,"2024-11-05T14:51:02.591",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339868,1730818262601,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.601",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339870,1730818262609,"fUST",-10907.81,0.0003315,3,"2024-11-05T14:51:02.609",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339872,1730818262619,"fUST",-1203.2,0.0003315,3,"2024-11-05T14:51:02.619",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339874,1730818262628,"fUST",-2294.71,0.0003315,3,"2024-11-05T14:51:02.628",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339876,1730818262637,"fUST",-1321.17,0.0003315,3,"2024-11-05T14:51:02.637",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339878,1730818262646,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.646",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339885,1730818262708,"fUST",-2053.35,0.0003315,3,"2024-11-05T14:51:02.708",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339887,1730818262718,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.718",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339889,1730818262729,"fUST",-655.41,0.0003315,3,"2024-11-05T14:51:02.729",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339891,1730818262739,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.739",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339893,1730818262748,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.748",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339895,1730818262757,"fUST",-1368.03,0.0003315,3,"2024-11-05T14:51:02.757",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339897,1730818262767,"fUST",-601.61,0.0003315,3,"2024-11-05T14:51:02.767",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339899,1730818262778,"fUST",-800.4,0.0003315,3,"2024-11-05T14:51:02.778",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339901,1730818262787,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.787",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339903,1730818262798,"fUST",-500.0,0.0003315,3,"2024-11-05T14:51:02.798",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339905,1730818262812,"fUST",-151.0,0.00033151,120,"2024-11-05T14:51:02.812",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339907,1730818262822,"fUST",-154.0,0.00033226,2,"2024-11-05T14:51:02.822",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339909,1730818262831,"fUST",-903.34,0.000333,30,"2024-11-05T14:51:02.831",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339911,1730818262840,"fUST",-3579.41,0.000333,30,"2024-11-05T14:51:02.840",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339913,1730818262850,"fUST",-160.0,0.00033327,3,"2024-11-05T14:51:02.850",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339915,1730818262860,"fUST",-225.569899,0.00033396,2,"2024-11-05T14:51:02.860",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339917,1730818262870,"fUST",-509.5708628,0.0003342,2,"2024-11-05T14:51:02.870",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339919,1730818262879,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.879",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339921,1730818262889,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.889",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339923,1730818262898,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.898",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339925,1730818262908,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.908",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339927,1730818262917,"fUST",-6430.77,0.00033424,3,"2024-11-05T14:51:02.917",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339929,1730818262927,"fUST",-521.32067998,0.00033424,2,"2024-11-05T14:51:02.927",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339931,1730818262936,"fUST",-536.46,0.00033424,3,"2024-11-05T14:51:02.936",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339933,1730818262946,"fUST",-1182.57,0.00033424,3,"2024-11-05T14:51:02.946",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339935,1730818262955,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.955",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339937,1730818262965,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.965",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339939,1730818262974,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:02.974",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339941,1730818262984,"fUST",-4342.61,0.00033424,3,"2024-11-05T14:51:02.984",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339943,1730818262994,"fUST",-2792.42,0.00033424,3,"2024-11-05T14:51:02.994",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339945,1730818263003,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:03.003",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339947,1730818263013,"fUST",-10907.81,0.00033424,3,"2024-11-05T14:51:03.013",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339949,1730818263022,"fUST",-1203.2,0.00033424,3,"2024-11-05T14:51:03.022",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339951,1730818263032,"fUST",-2294.71,0.00033424,3,"2024-11-05T14:51:03.032",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339953,1730818263041,"fUST",-1321.17,0.00033424,3,"2024-11-05T14:51:03.041",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339955,1730818263051,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:03.051",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339957,1730818263065,"fUST",-2053.35,0.00033424,3,"2024-11-05T14:51:03.065",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339959,1730818263074,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:03.074",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339961,1730818263084,"fUST",-655.41,0.00033424,3,"2024-11-05T14:51:03.084",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339963,1730818263094,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:03.094",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339965,1730818263104,"fUST",-252.91829657,0.00033424,3,"2024-11-05T14:51:03.104",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339967,1730818263114,"fUST",-1368.03,0.00033424,3,"2024-11-05T14:51:03.114",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339969,1730818263123,"fUST",-601.61,0.00033424,3,"2024-11-05T14:51:03.123",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339971,1730818263133,"fUST",-800.4,0.00033424,3,"2024-11-05T14:51:03.133",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339973,1730818263143,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:03.143",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339975,1730818263152,"fUST",-500.0,0.00033424,3,"2024-11-05T14:51:03.152",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339977,1730818263162,"fUST",-340.0,0.00033425,30,"2024-11-05T14:51:03.162",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339979,1730818263171,"fUST",-588.27,0.000335,30,"2024-11-05T14:51:03.171",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339981,1730818263180,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.180",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339982,1730818263190,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.190",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339984,1730818263199,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339986,1730818263209,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.209",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339988,1730818263218,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.218",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339990,1730818263228,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.228",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339992,1730818263241,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.241",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339994,1730818263250,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.250",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339996,1730818263260,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.260",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341339998,1730818263270,"fUST",-152.24,0.000335,31,"2024-11-05T14:51:03.270",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340000,1730818263279,"fUST",-449.203559,0.00033531,2,"2024-11-05T14:51:03.279",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340002,1730818263289,"fUST",-162.859,0.0003355,2,"2024-11-05T14:51:03.289",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340004,1730818263298,"fUST",-323.93,0.00033566,30,"2024-11-05T14:51:03.298",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340005,1730818263307,"fUST",-200.0,0.00033581,30,"2024-11-05T14:51:03.307",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340007,1730818263321,"fUST",-150.64205859,0.00033593,2,"2024-11-05T14:51:03.321",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340009,1730818263334,"fUST",-5012.0,0.00033598,30,"2024-11-05T14:51:03.334",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340011,1730818263343,"fUST",-1729.15,0.000336,30,"2024-11-05T14:51:03.343",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340013,1730818263353,"fUST",-2336.19,0.000336,30,"2024-11-05T14:51:03.353",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340015,1730818263363,"fUST",-190.67,0.00033641,30,"2024-11-05T14:51:03.363",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340017,1730818263372,"fUST",-6832.69,0.00033641,30,"2024-11-05T14:51:03.372",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340019,1730818263383,"fUST",-10000.0,0.00033641,30,"2024-11-05T14:51:03.383",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340021,1730818263392,"fUST",-10000.0,0.00033641,30,"2024-11-05T14:51:03.392",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340023,1730818263403,"fUST",-10000.0,0.00033641,30,"2024-11-05T14:51:03.403",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340025,1730818263413,"fUST",-8897.33,0.00033641,30,"2024-11-05T14:51:03.413",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340027,1730818263423,"fUST",-767.0,0.00033655,2,"2024-11-05T14:51:03.423",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340029,1730818263435,"fUST",-529.54,0.00033661,30,"2024-11-05T14:51:03.435",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340031,1730818263445,"fUST",-157.1,0.00033669,30,"2024-11-05T14:51:03.445",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340033,1730818263456,"fUST",-155.0,0.00033697,30,"2024-11-05T14:51:03.456",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340035,1730818263466,"fUST",-155.0,0.00033697,30,"2024-11-05T14:51:03.466",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340037,1730818263476,"fUST",-155.0,0.00033697,30,"2024-11-05T14:51:03.476",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340039,1730818263486,"fUST",-155.0,0.00033697,30,"2024-11-05T14:51:03.486",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340041,1730818263495,"fUST",-155.0,0.00033697,30,"2024-11-05T14:51:03.495",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340043,1730818263506,"fUST",-155.0,0.00033697,30,"2024-11-05T14:51:03.506",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340045,1730818263517,"fUST",-174.80981786,0.00033697,30,"2024-11-05T14:51:03.517",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340047,1730818263528,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.528",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340049,1730818263538,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.538",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340051,1730818263548,"fUST",-500.0,0.00033698,10,"2024-11-05T14:51:03.548",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340053,1730818263558,"fUST",-504.92581586,0.00033698,3,"2024-11-05T14:51:03.558",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340055,1730818263572,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.572",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340057,1730818263581,"fUST",-6430.77,0.00033698,3,"2024-11-05T14:51:03.581",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340059,1730818263591,"fUST",-536.46,0.00033698,3,"2024-11-05T14:51:03.591",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340061,1730818263601,"fUST",-1182.57,0.00033698,3,"2024-11-05T14:51:03.601",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340063,1730818263611,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.611",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340065,1730818263624,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.624",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340067,1730818263633,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.633",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340069,1730818263643,"fUST",-4342.61,0.00033698,3,"2024-11-05T14:51:03.643",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340071,1730818263653,"fUST",-2792.42,0.00033698,3,"2024-11-05T14:51:03.653",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340073,1730818263663,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.663",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340075,1730818263673,"fUST",-10907.81,0.00033698,3,"2024-11-05T14:51:03.673",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340077,1730818263682,"fUST",-1203.2,0.00033698,3,"2024-11-05T14:51:03.682",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340079,1730818263691,"fUST",-2294.71,0.00033698,3,"2024-11-05T14:51:03.691",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340081,1730818263701,"fUST",-1321.17,0.00033698,3,"2024-11-05T14:51:03.701",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340083,1730818263711,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.711",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340085,1730818263720,"fUST",-2053.35,0.00033698,3,"2024-11-05T14:51:03.720",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340087,1730818263729,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.729",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340089,1730818263740,"fUST",-655.41,0.00033698,3,"2024-11-05T14:51:03.740",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340096,1730818263795,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.795",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340098,1730818263812,"fUST",-1368.03,0.00033698,3,"2024-11-05T14:51:03.812",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340100,1730818263821,"fUST",-601.61,0.00033698,3,"2024-11-05T14:51:03.821",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340101,1730818263831,"fUST",-800.4,0.00033698,3,"2024-11-05T14:51:03.831",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340103,1730818263840,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.840",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340105,1730818263850,"fUST",-500.0,0.00033698,3,"2024-11-05T14:51:03.850",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340107,1730818263860,"fUST",-509.5708628,0.0003392,2,"2024-11-05T14:51:03.860",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340109,1730818263869,"fUST",-198.627615,0.00033945,2,"2024-11-05T14:51:03.869",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340111,1730818263879,"fUST",-449.203559,0.00033945,2,"2024-11-05T14:51:03.879",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340113,1730818263889,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.889",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340115,1730818263899,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.899",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340117,1730818263908,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.908",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340118,1730818263917,"fUST",-6430.77,0.00033972,3,"2024-11-05T14:51:03.917",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340120,1730818263927,"fUST",-536.46,0.00033972,3,"2024-11-05T14:51:03.927",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340122,1730818263937,"fUST",-1182.57,0.00033972,3,"2024-11-05T14:51:03.937",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340124,1730818263947,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.947",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340126,1730818263957,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.957",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340128,1730818263966,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.966",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340130,1730818263976,"fUST",-4342.61,0.00033972,3,"2024-11-05T14:51:03.976",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340132,1730818263986,"fUST",-2792.42,0.00033972,3,"2024-11-05T14:51:03.986",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340134,1730818263996,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:03.996",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340136,1730818264005,"fUST",-10907.81,0.00033972,3,"2024-11-05T14:51:04.005",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340138,1730818264016,"fUST",-1203.2,0.00033972,3,"2024-11-05T14:51:04.016",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340140,1730818264025,"fUST",-2294.71,0.00033972,3,"2024-11-05T14:51:04.025",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340142,1730818264036,"fUST",-1321.17,0.00033972,3,"2024-11-05T14:51:04.036",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340144,1730818264046,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:04.046",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340146,1730818264056,"fUST",-2053.35,0.00033972,3,"2024-11-05T14:51:04.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340148,1730818264073,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:04.073",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340150,1730818264083,"fUST",-655.41,0.00033972,3,"2024-11-05T14:51:04.083",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340152,1730818264094,"fUST",-356.26094206,0.00033972,3,"2024-11-05T14:51:04.094",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340154,1730818264104,"fUST",-1368.03,0.00033972,3,"2024-11-05T14:51:04.104",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340156,1730818264113,"fUST",-1942.41,0.00033972,120,"2024-11-05T14:51:04.113",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340158,1730818264124,"fUST",-601.61,0.00033972,3,"2024-11-05T14:51:04.124",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340160,1730818264133,"fUST",-800.4,0.00033972,3,"2024-11-05T14:51:04.133",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340162,1730818264144,"fUST",-500.0,0.00033972,3,"2024-11-05T14:51:04.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340164,1730818264154,"fUST",-273.61229235,0.00033972,3,"2024-11-05T14:51:04.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340166,1730818264165,"fUST",-3448.29608054,0.0003398,4,"2024-11-05T14:51:04.165",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340168,1730818264174,"fUST",-5315.8827348,0.00033991,2,"2024-11-05T14:51:04.174",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340170,1730818264183,"fUST",-1000.0,0.00034,2,"2024-11-05T14:51:04.183",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340172,1730818264193,"fUST",-803.466863,0.00034,43,"2024-11-05T14:51:04.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340174,1730818264202,"fUST",-1500.0,0.00034047,5,"2024-11-05T14:51:04.202",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340176,1730818264212,"fUST",-500.0,0.00034047,5,"2024-11-05T14:51:04.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340178,1730818264221,"fUST",-1500.0,0.00034047,5,"2024-11-05T14:51:04.221",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340180,1730818264234,"fUST",-1002.40989633,0.00034047,5,"2024-11-05T14:51:04.234",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340182,1730818264244,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.244",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340184,1730818264254,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.254",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340186,1730818264264,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.264",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340187,1730818264275,"fUST",-6430.77,0.00034246,3,"2024-11-05T14:51:04.275",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340189,1730818264284,"fUST",-536.46,0.00034246,3,"2024-11-05T14:51:04.284",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340191,1730818264295,"fUST",-1182.57,0.00034246,3,"2024-11-05T14:51:04.295",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340193,1730818264305,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.305",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340195,1730818264319,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.319",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340197,1730818264329,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.329",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340199,1730818264339,"fUST",-4342.61,0.00034246,3,"2024-11-05T14:51:04.339",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340201,1730818264350,"fUST",-2792.42,0.00034246,3,"2024-11-05T14:51:04.350",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340203,1730818264359,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.359",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340205,1730818264369,"fUST",-10907.81,0.00034246,3,"2024-11-05T14:51:04.369",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340207,1730818264379,"fUST",-1203.2,0.00034246,3,"2024-11-05T14:51:04.379",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340208,1730818264388,"fUST",-2294.71,0.00034246,3,"2024-11-05T14:51:04.388",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340210,1730818264398,"fUST",-1321.17,0.00034246,3,"2024-11-05T14:51:04.398",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340212,1730818264409,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.409",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340214,1730818264419,"fUST",-2053.35,0.00034246,3,"2024-11-05T14:51:04.419",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340216,1730818264428,"fUST",-475.47450202,0.00034246,3,"2024-11-05T14:51:04.428",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340218,1730818264438,"fUST",-655.41,0.00034246,3,"2024-11-05T14:51:04.438",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340220,1730818264450,"fUST",-1368.03,0.00034246,3,"2024-11-05T14:51:04.450",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340222,1730818264459,"fUST",-601.61,0.00034246,3,"2024-11-05T14:51:04.459",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340224,1730818264469,"fUST",-800.4,0.00034246,3,"2024-11-05T14:51:04.469",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340226,1730818264478,"fUST",-500.0,0.00034246,3,"2024-11-05T14:51:04.478",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340228,1730818264488,"fUST",-160.0,0.00034259,4,"2024-11-05T14:51:04.488",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340230,1730818264498,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.498",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340232,1730818264509,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.509",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340234,1730818264519,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.519",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340236,1730818264529,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.529",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340238,1730818264538,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.538",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340239,1730818264549,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.549",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340240,1730818264561,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.561",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340241,1730818264571,"fUST",-500.0,0.00034341,3,"2024-11-05T14:51:04.571",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340242,1730818264581,"fUST",-449.203559,0.00034359,2,"2024-11-05T14:51:04.581",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340243,1730818264591,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.591",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340244,1730818264601,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.601",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340245,1730818264611,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.611",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340246,1730818264621,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.621",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340247,1730818264630,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.630",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340248,1730818264640,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.640",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340249,1730818264650,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.650",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340250,1730818264660,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.660",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340251,1730818264670,"fUST",-500.0,0.00034385,3,"2024-11-05T14:51:04.670",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340252,1730818264680,"fUST",-211.8,0.000344,120,"2024-11-05T14:51:04.680",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340253,1730818264690,"fUST",-152.87,0.00034479,6,"2024-11-05T14:51:04.690",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340254,1730818264700,"fUST",-903.34,0.000345,30,"2024-11-05T14:51:04.700",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340255,1730818264709,"fUST",-3579.41,0.000345,30,"2024-11-05T14:51:04.709",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340256,1730818264721,"fUST",-336.05263262,0.0003452,3,"2024-11-05T14:51:04.721",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340257,1730818264730,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.730",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340258,1730818264739,"fUST",-500.0,0.0003452,13,"2024-11-05T14:51:04.739",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340259,1730818264750,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.750",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340260,1730818264759,"fUST",-6430.77,0.0003452,3,"2024-11-05T14:51:04.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340264,1730818264768,"fUST",-536.46,0.0003452,3,"2024-11-05T14:51:04.768",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340266,1730818264827,"fUST",-1182.57,0.0003452,3,"2024-11-05T14:51:04.827",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340268,1730818264837,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.837",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340270,1730818264847,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.847",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340272,1730818264857,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.857",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340274,1730818264867,"fUST",-4342.61,0.0003452,3,"2024-11-05T14:51:04.867",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340276,1730818264877,"fUST",-2792.42,0.0003452,3,"2024-11-05T14:51:04.877",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340278,1730818264887,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.887",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340280,1730818264897,"fUST",-10907.81,0.0003452,3,"2024-11-05T14:51:04.897",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340282,1730818264907,"fUST",-1203.2,0.0003452,3,"2024-11-05T14:51:04.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340284,1730818264916,"fUST",-2294.71,0.0003452,3,"2024-11-05T14:51:04.916",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340286,1730818264925,"fUST",-1321.17,0.0003452,3,"2024-11-05T14:51:04.925",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340288,1730818264935,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.935",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340290,1730818264944,"fUST",-2053.35,0.0003452,3,"2024-11-05T14:51:04.944",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340292,1730818264954,"fUST",-655.41,0.0003452,3,"2024-11-05T14:51:04.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340294,1730818264964,"fUST",-1368.03,0.0003452,3,"2024-11-05T14:51:04.964",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340296,1730818264973,"fUST",-601.61,0.0003452,3,"2024-11-05T14:51:04.973",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340298,1730818264983,"fUST",-800.4,0.0003452,3,"2024-11-05T14:51:04.983",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340300,1730818264993,"fUST",-500.0,0.0003452,3,"2024-11-05T14:51:04.993",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340302,1730818265002,"fUST",-151.0,0.00034603,120,"2024-11-05T14:51:05.002",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340304,1730818265011,"fUST",-506.0,0.0003471,3,"2024-11-05T14:51:05.011",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340306,1730818265020,"fUST",-500.0,0.0003471,3,"2024-11-05T14:51:05.020",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340307,1730818265029,"fUST",-500.0,0.0003471,3,"2024-11-05T14:51:05.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340309,1730818265038,"fUST",-157.856239,0.00034773,2,"2024-11-05T14:51:05.038",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340311,1730818265048,"fUST",-172.089293,0.00034773,2,"2024-11-05T14:51:05.048",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340313,1730818265058,"fUST",-198.627615,0.00034773,2,"2024-11-05T14:51:05.058",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340315,1730818265071,"fUST",-449.203559,0.00034773,2,"2024-11-05T14:51:05.071",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340317,1730818265081,"fUST",-500.0,0.00034794,3,"2024-11-05T14:51:05.081",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340319,1730818265091,"fUST",-6430.77,0.00034794,3,"2024-11-05T14:51:05.091",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340321,1730818265102,"fUST",-536.46,0.00034794,3,"2024-11-05T14:51:05.102",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340324,1730818265113,"fUST",-1182.57,0.00034794,3,"2024-11-05T14:51:05.113",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340325,1730818265124,"fUST",-500.0,0.00034794,3,"2024-11-05T14:51:05.124",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340327,1730818265134,"fUST",-500.0,0.00034794,3,"2024-11-05T14:51:05.134",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340329,1730818265144,"fUST",-500.0,0.00034794,3,"2024-11-05T14:51:05.144",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340331,1730818265154,"fUST",-4342.61,0.00034794,3,"2024-11-05T14:51:05.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340333,1730818265165,"fUST",-2792.42,0.00034794,3,"2024-11-05T14:51:05.165",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340335,1730818265174,"fUST",-500.0,0.00034794,3,"2024-11-05T14:51:05.174",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340337,1730818265184,"fUST",-10907.81,0.00034794,3,"2024-11-05T14:51:05.184",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340339,1730818265193,"fUST",-1203.2,0.00034794,3,"2024-11-05T14:51:05.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340341,1730818265203,"fUST",-2294.71,0.00034794,3,"2024-11-05T14:51:05.203",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340343,1730818265212,"fUST",-1321.17,0.00034794,3,"2024-11-05T14:51:05.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340345,1730818265223,"fUST",-500.0,0.00034794,3,"2024-11-05T14:51:05.223",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340347,1730818265233,"fUST",-2053.35,0.00034794,3,"2024-11-05T14:51:05.233",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340349,1730818265246,"fUST",-655.41,0.00034794,3,"2024-11-05T14:51:05.246",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340351,1730818265256,"fUST",-1368.03,0.00034794,3,"2024-11-05T14:51:05.256",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340353,1730818265266,"fUST",-601.61,0.00034794,3,"2024-11-05T14:51:05.266",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340355,1730818265275,"fUST",-800.4,0.00034794,3,"2024-11-05T14:51:05.275",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340357,1730818265286,"fUST",-230.58055278,0.00034794,3,"2024-11-05T14:51:05.286",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340359,1730818265296,"fUST",-1000.0,0.000348,3,"2024-11-05T14:51:05.296",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340361,1730818265305,"fUST",-445.0,0.000348,10,"2024-11-05T14:51:05.305",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340363,1730818265319,"fUST",-1899.81237125,0.0003486,2,"2024-11-05T14:51:05.319",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340365,1730818265329,"fUST",-1942.41,0.00034931,120,"2024-11-05T14:51:05.329",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340367,1730818265338,"fUST",-1000.0,0.00034999,2,"2024-11-05T14:51:05.338",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340369,1730818265348,"fUST",-10484.43410752,0.00035,2,"2024-11-05T14:51:05.348",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340371,1730818265358,"fUST",-500.0,0.00035,4,"2024-11-05T14:51:05.358",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340373,1730818265368,"fUST",-588.27,0.00035,30,"2024-11-05T14:51:05.368",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340375,1730818265377,"fUST",-1729.15,0.00035,30,"2024-11-05T14:51:05.377",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340377,1730818265386,"fUST",-2336.19,0.00035,30,"2024-11-05T14:51:05.386",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340379,1730818265397,"fUST",-168.79379705,0.00035,120,"2024-11-05T14:51:05.397",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340381,1730818265407,"fUST",-4071.21372906,0.00035,120,"2024-11-05T14:51:05.407",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340383,1730818265417,"fUST",-300.0,0.00035,2,"2024-11-05T14:51:05.417",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340385,1730818265427,"fUST",-300.000001,0.00035,30,"2024-11-05T14:51:05.427",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340387,1730818265437,"fUST",-504.34641589,0.00035,5,"2024-11-05T14:51:05.437",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340389,1730818265447,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.447",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340391,1730818265456,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.456",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340393,1730818265467,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.467",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340395,1730818265477,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.477",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340397,1730818265486,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.486",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340399,1730818265496,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.496",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340401,1730818265506,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.506",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340403,1730818265517,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.517",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340405,1730818265528,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.528",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340407,1730818265537,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.537",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340409,1730818265546,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.546",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340410,1730818265556,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340412,1730818265569,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.569",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340414,1730818265578,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.578",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340416,1730818265587,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.587",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340418,1730818265597,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.597",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340420,1730818265606,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.606",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340422,1730818265617,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.617",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340424,1730818265626,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.626",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340426,1730818265635,"fUST",-152.24,0.00035,31,"2024-11-05T14:51:05.635",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340428,1730818265645,"fUST",-500.0,0.00035068,3,"2024-11-05T14:51:05.645",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340430,1730818265654,"fUST",-6430.77,0.00035068,3,"2024-11-05T14:51:05.654",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340432,1730818265664,"fUST",-536.46,0.00035068,3,"2024-11-05T14:51:05.664",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340434,1730818265674,"fUST",-1182.57,0.00035068,3,"2024-11-05T14:51:05.674",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340436,1730818265683,"fUST",-500.0,0.00035068,3,"2024-11-05T14:51:05.683",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340438,1730818265692,"fUST",-500.0,0.00035068,3,"2024-11-05T14:51:05.692",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340444,1730818265748,"fUST",-584.49266168,0.00035068,3,"2024-11-05T14:51:05.748",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340446,1730818265758,"fUST",-4342.61,0.00035068,3,"2024-11-05T14:51:05.758",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340449,1730818265769,"fUST",-2792.42,0.00035068,3,"2024-11-05T14:51:05.769",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340451,1730818265778,"fUST",-500.0,0.00035068,3,"2024-11-05T14:51:05.778",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340452,1730818265787,"fUST",-10907.81,0.00035068,3,"2024-11-05T14:51:05.787",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340454,1730818265797,"fUST",-1203.2,0.00035068,3,"2024-11-05T14:51:05.797",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340456,1730818265806,"fUST",-2294.71,0.00035068,3,"2024-11-05T14:51:05.806",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340458,1730818265819,"fUST",-1321.17,0.00035068,3,"2024-11-05T14:51:05.819",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340460,1730818265828,"fUST",-500.0,0.00035068,3,"2024-11-05T14:51:05.828",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340462,1730818265838,"fUST",-2053.35,0.00035068,3,"2024-11-05T14:51:05.838",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340464,1730818265847,"fUST",-655.41,0.00035068,3,"2024-11-05T14:51:05.847",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340467,1730818265857,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.857",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340469,1730818265867,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.867",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340471,1730818265876,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.876",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340473,1730818265886,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.886",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340475,1730818265895,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.895",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340477,1730818265904,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.904",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340478,1730818265913,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.913",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340480,1730818265922,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.922",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340483,1730818265932,"fUST",-1000.0,0.00035068,116,"2024-11-05T14:51:05.932",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340484,1730818265941,"fUST",-978.81967925,0.00035068,116,"2024-11-05T14:51:05.941",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340486,1730818265951,"fUST",-1368.03,0.00035068,3,"2024-11-05T14:51:05.951",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340489,1730818265962,"fUST",-601.61,0.00035068,3,"2024-11-05T14:51:05.962",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340491,1730818265973,"fUST",-800.4,0.00035068,3,"2024-11-05T14:51:05.973",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340493,1730818265985,"fUST",-242.628319,0.00035154,2,"2024-11-05T14:51:05.985",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340495,1730818265996,"fUST",-160.0,0.00035191,5,"2024-11-05T14:51:05.996",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340497,1730818266006,"fUST",-5315.8827348,0.00035309,2,"2024-11-05T14:51:06.006",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340499,1730818266015,"fUST",-500.0,0.00035342,16,"2024-11-05T14:51:06.015",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340501,1730818266025,"fUST",-500.0,0.00035342,3,"2024-11-05T14:51:06.025",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340503,1730818266036,"fUST",-6430.77,0.00035342,3,"2024-11-05T14:51:06.036",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340505,1730818266046,"fUST",-536.46,0.00035342,3,"2024-11-05T14:51:06.046",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340507,1730818266057,"fUST",-1182.57,0.00035342,3,"2024-11-05T14:51:06.057",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340509,1730818266070,"fUST",-500.0,0.00035342,3,"2024-11-05T14:51:06.070",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340511,1730818266080,"fUST",-500.0,0.00035342,3,"2024-11-05T14:51:06.080",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340513,1730818266089,"fUST",-4342.61,0.00035342,3,"2024-11-05T14:51:06.089",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340515,1730818266099,"fUST",-2792.42,0.00035342,3,"2024-11-05T14:51:06.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340518,1730818266109,"fUST",-500.0,0.00035342,3,"2024-11-05T14:51:06.109",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340520,1730818266118,"fUST",-10907.81,0.00035342,3,"2024-11-05T14:51:06.118",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340522,1730818266128,"fUST",-1203.2,0.00035342,3,"2024-11-05T14:51:06.128",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340524,1730818266138,"fUST",-2294.71,0.00035342,3,"2024-11-05T14:51:06.138",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340526,1730818266147,"fUST",-1321.17,0.00035342,3,"2024-11-05T14:51:06.147",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340528,1730818266162,"fUST",-464.19450015,0.00035342,3,"2024-11-05T14:51:06.162",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340531,1730818266183,"fUST",-2053.35,0.00035342,3,"2024-11-05T14:51:06.183",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340534,1730818266199,"fUST",-655.41,0.00035342,3,"2024-11-05T14:51:06.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340537,1730818266220,"fUST",-1368.03,0.00035342,3,"2024-11-05T14:51:06.220",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340540,1730818266242,"fUST",-601.61,0.00035342,3,"2024-11-05T14:51:06.242",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340543,1730818266259,"fUST",-800.4,0.00035342,3,"2024-11-05T14:51:06.259",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340546,1730818266279,"fUST",-313793.2620273,0.00035386,60,"2024-11-05T14:51:06.279",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340549,1730818266294,"fUST",-162.886,0.00035413,120,"2024-11-05T14:51:06.294",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340551,1730818266310,"fUST",-152.0,0.00035441,2,"2024-11-05T14:51:06.310",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340554,1730818266330,"fUST",-500.0,0.00035616,3,"2024-11-05T14:51:06.330",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340557,1730818266349,"fUST",-6430.77,0.00035616,3,"2024-11-05T14:51:06.349",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340559,1730818266361,"fUST",-536.46,0.00035616,3,"2024-11-05T14:51:06.361",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340562,1730818266379,"fUST",-1182.57,0.00035616,3,"2024-11-05T14:51:06.379",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340565,1730818266394,"fUST",-500.0,0.00035616,3,"2024-11-05T14:51:06.394",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340568,1730818266411,"fUST",-198.15764576,0.00035616,3,"2024-11-05T14:51:06.411",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340570,1730818266426,"fUST",-150.12,0.00035616,3,"2024-11-05T14:51:06.426",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340573,1730818266439,"fUST",-4342.61,0.00035616,3,"2024-11-05T14:51:06.439",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340575,1730818266454,"fUST",-2792.42,0.00035616,3,"2024-11-05T14:51:06.454",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340578,1730818266468,"fUST",-470.58907594,0.00035616,3,"2024-11-05T14:51:06.468",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340580,1730818266483,"fUST",-10907.81,0.00035616,3,"2024-11-05T14:51:06.483",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340583,1730818266497,"fUST",-1203.2,0.00035616,3,"2024-11-05T14:51:06.497",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340585,1730818266511,"fUST",-2294.71,0.00035616,3,"2024-11-05T14:51:06.511",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340588,1730818266525,"fUST",-1321.17,0.00035616,3,"2024-11-05T14:51:06.525",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340590,1730818266539,"fUST",-2053.35,0.00035616,3,"2024-11-05T14:51:06.539",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340592,1730818266553,"fUST",-655.41,0.00035616,3,"2024-11-05T14:51:06.553",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340595,1730818266569,"fUST",-1368.03,0.00035616,3,"2024-11-05T14:51:06.569",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340597,1730818266583,"fUST",-601.61,0.00035616,3,"2024-11-05T14:51:06.583",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340600,1730818266597,"fUST",-800.4,0.00035616,3,"2024-11-05T14:51:06.597",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340602,1730818266611,"fUST",-470.0,0.00035682,2,"2024-11-05T14:51:06.611",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340605,1730818266624,"fUST",-150.80549,0.000357,2,"2024-11-05T14:51:06.624",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340607,1730818266638,"fUST",-300.0,0.000358,12,"2024-11-05T14:51:06.638",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340610,1730818266653,"fUST",-150.12,0.0003589,3,"2024-11-05T14:51:06.653",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340612,1730818266666,"fUST",-500.0,0.0003589,3,"2024-11-05T14:51:06.666",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340615,1730818266680,"fUST",-6430.77,0.0003589,3,"2024-11-05T14:51:06.680",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340617,1730818266694,"fUST",-536.46,0.0003589,3,"2024-11-05T14:51:06.694",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340620,1730818266708,"fUST",-1182.57,0.0003589,3,"2024-11-05T14:51:06.708",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340622,1730818266722,"fUST",-500.0,0.0003589,3,"2024-11-05T14:51:06.722",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340624,1730818266735,"fUST",-4342.61,0.0003589,3,"2024-11-05T14:51:06.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340627,1730818266750,"fUST",-2792.42,0.0003589,3,"2024-11-05T14:51:06.750",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340629,1730818266764,"fUST",-10907.81,0.0003589,3,"2024-11-05T14:51:06.764",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340638,1730818266836,"fUST",-1203.2,0.0003589,3,"2024-11-05T14:51:06.836",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340641,1730818266859,"fUST",-2294.71,0.0003589,3,"2024-11-05T14:51:06.859",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340643,1730818266868,"fUST",-1321.17,0.0003589,3,"2024-11-05T14:51:06.868",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340645,1730818266878,"fUST",-2053.35,0.0003589,3,"2024-11-05T14:51:06.878",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340647,1730818266887,"fUST",-655.41,0.0003589,3,"2024-11-05T14:51:06.887",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340649,1730818266897,"fUST",-1368.03,0.0003589,3,"2024-11-05T14:51:06.897",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340651,1730818266907,"fUST",-1942.41,0.0003589,120,"2024-11-05T14:51:06.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340653,1730818266916,"fUST",-601.61,0.0003589,3,"2024-11-05T14:51:06.916",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340655,1730818266926,"fUST",-800.4,0.0003589,3,"2024-11-05T14:51:06.926",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340657,1730818266935,"fUST",-502.58,0.00036,120,"2024-11-05T14:51:06.935",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340659,1730818266944,"fUST",-800.0,0.00036,120,"2024-11-05T14:51:06.944",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340660,1730818266953,"fUST",-1008.64,0.00036,60,"2024-11-05T14:51:06.953",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340662,1730818266962,"fUST",-252.0,0.00036,2,"2024-11-05T14:51:06.962",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340665,1730818266972,"fUST",-541.8,0.00036,2,"2024-11-05T14:51:06.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340667,1730818266982,"fUST",-2500.0,0.00036032,5,"2024-11-05T14:51:06.982",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340669,1730818266992,"fUST",-903.34,0.000361,30,"2024-11-05T14:51:06.992",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340671,1730818267002,"fUST",-3579.41,0.000361,30,"2024-11-05T14:51:07.002",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340673,1730818267011,"fUST",-160.0,0.00036123,6,"2024-11-05T14:51:07.011",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340675,1730818267020,"fUST",-213.68929601,0.00036164,3,"2024-11-05T14:51:07.020",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340677,1730818267029,"fUST",-500.0,0.00036164,19,"2024-11-05T14:51:07.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340678,1730818267039,"fUST",-310.0,0.00036164,3,"2024-11-05T14:51:07.039",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340680,1730818267048,"fUST",-6430.77,0.00036164,3,"2024-11-05T14:51:07.048",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340682,1730818267058,"fUST",-536.46,0.00036164,3,"2024-11-05T14:51:07.058",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340684,1730818267070,"fUST",-1182.57,0.00036164,3,"2024-11-05T14:51:07.070",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340686,1730818267079,"fUST",-500.0,0.00036164,3,"2024-11-05T14:51:07.079",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340688,1730818267089,"fUST",-4342.61,0.00036164,3,"2024-11-05T14:51:07.089",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340690,1730818267099,"fUST",-2792.42,0.00036164,3,"2024-11-05T14:51:07.099",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340692,1730818267109,"fUST",-10907.81,0.00036164,3,"2024-11-05T14:51:07.109",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340694,1730818267118,"fUST",-1203.2,0.00036164,3,"2024-11-05T14:51:07.118",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340697,1730818267128,"fUST",-2294.71,0.00036164,3,"2024-11-05T14:51:07.128",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340699,1730818267138,"fUST",-1321.17,0.00036164,3,"2024-11-05T14:51:07.138",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340700,1730818267147,"fUST",-2053.35,0.00036164,3,"2024-11-05T14:51:07.147",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340701,1730818267157,"fUST",-655.41,0.00036164,3,"2024-11-05T14:51:07.157",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340702,1730818267166,"fUST",-1368.03,0.00036164,3,"2024-11-05T14:51:07.166",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340703,1730818267176,"fUST",-601.61,0.00036164,3,"2024-11-05T14:51:07.176",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340704,1730818267186,"fUST",-800.4,0.00036164,3,"2024-11-05T14:51:07.186",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340705,1730818267197,"fUST",-151.0,0.00036301,120,"2024-11-05T14:51:07.197",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340706,1730818267206,"fUST",-205.0,0.000364,120,"2024-11-05T14:51:07.206",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340707,1730818267216,"fUST",-6430.82205842,0.00036438,3,"2024-11-05T14:51:07.216",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340708,1730818267226,"fUST",-536.48,0.00036438,3,"2024-11-05T14:51:07.226",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340710,1730818267236,"fUST",-1182.78363455,0.00036438,3,"2024-11-05T14:51:07.236",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340712,1730818267251,"fUST",-171.99521489,0.00036438,3,"2024-11-05T14:51:07.251",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340714,1730818267260,"fUST",-4342.81369752,0.00036438,3,"2024-11-05T14:51:07.260",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340716,1730818267270,"fUST",-2792.5922667,0.00036438,3,"2024-11-05T14:51:07.270",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340718,1730818267279,"fUST",-10908.04745437,0.00036438,3,"2024-11-05T14:51:07.279",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340720,1730818267290,"fUST",-1203.32901096,0.00036438,3,"2024-11-05T14:51:07.290",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340722,1730818267299,"fUST",-2294.72580839,0.00036438,3,"2024-11-05T14:51:07.299",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340724,1730818267308,"fUST",-1321.24815134,0.00036438,3,"2024-11-05T14:51:07.308",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340726,1730818267323,"fUST",-2053.41696833,0.00036438,3,"2024-11-05T14:51:07.323",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340728,1730818267333,"fUST",-655.63452496,0.00036438,3,"2024-11-05T14:51:07.333",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340730,1730818267342,"fUST",-1368.16489958,0.00036438,3,"2024-11-05T14:51:07.342",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340733,1730818267352,"fUST",-601.62526293,0.00036438,3,"2024-11-05T14:51:07.352",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340735,1730818267362,"fUST",-800.6226166,0.00036438,3,"2024-11-05T14:51:07.362",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340737,1730818267371,"fUST",-367.65,0.000365,30,"2024-11-05T14:51:07.371",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340739,1730818267381,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.381",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340741,1730818267390,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.390",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340743,1730818267400,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.400",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340745,1730818267410,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.410",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340747,1730818267420,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.420",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340749,1730818267430,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.430",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340751,1730818267439,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.439",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340753,1730818267450,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.450",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340755,1730818267460,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.460",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340757,1730818267469,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.469",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340759,1730818267480,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.480",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340761,1730818267491,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.491",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340763,1730818267501,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.501",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340766,1730818267512,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.512",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340768,1730818267524,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.524",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340770,1730818267534,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.534",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340772,1730818267544,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.544",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340774,1730818267553,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.553",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340776,1730818267565,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.565",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340778,1730818267574,"fUST",-152.24,0.000365,31,"2024-11-05T14:51:07.574",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340780,1730818267584,"fUST",-1729.15,0.000366,30,"2024-11-05T14:51:07.584",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340782,1730818267596,"fUST",-2336.19,0.000366,30,"2024-11-05T14:51:07.596",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340784,1730818267607,"fUST",-666.0,0.000366,120,"2024-11-05T14:51:07.607",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340786,1730818267616,"fUST",-5315.8827348,0.00036627,2,"2024-11-05T14:51:07.616",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340788,1730818267626,"fUST",-5000.0,0.00036671,30,"2024-11-05T14:51:07.626",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340790,1730818267635,"fUST",-300.0,0.000368,13,"2024-11-05T14:51:07.635",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340792,1730818267645,"fUST",-1942.41,0.00036849,120,"2024-11-05T14:51:07.645",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340795,1730818267654,"fUST",-151.0,0.00036904,120,"2024-11-05T14:51:07.654",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340796,1730818267663,"fUST",-500.0,0.00036986,22,"2024-11-05T14:51:07.663",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340798,1730818267672,"fUST",-5000.0,0.00037041,30,"2024-11-05T14:51:07.672",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340800,1730818267681,"fUST",-160.0,0.00037054,7,"2024-11-05T14:51:07.681",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340802,1730818267691,"fUST",-1000.0,0.000372,80,"2024-11-05T14:51:07.691",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340804,1730818267703,"fUST",-1899.81237125,0.00037207,2,"2024-11-05T14:51:07.703",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340806,1730818267712,"fUST",-158.40841798,0.00037283,21,"2024-11-05T14:51:07.712",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340808,1730818267722,"fUST",-226.38897976,0.00037291,5,"2024-11-05T14:51:07.722",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340810,1730818267731,"fUST",-2000.0,0.00037291,5,"2024-11-05T14:51:07.731",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340812,1730818267740,"fUST",-5000.0,0.00037415,30,"2024-11-05T14:51:07.740",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340814,1730818267750,"fUST",-102660.34940912,0.000375,60,"2024-11-05T14:51:07.750",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340816,1730818267759,"fUST",-150.0,0.000375,112,"2024-11-05T14:51:07.759",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340818,1730818267768,"fUST",-903.34,0.000375,30,"2024-11-05T14:51:07.768",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340820,1730818267777,"fUST",-3579.41,0.000375,30,"2024-11-05T14:51:07.777",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340822,1730818267786,"fUST",-152.0,0.00037656,2,"2024-11-05T14:51:07.786",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340824,1730818267796,"fUST",-2230.17,0.00037793,30,"2024-11-05T14:51:07.796",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340826,1730818267805,"fUST",-300.0,0.000378,15,"2024-11-05T14:51:07.805",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340828,1730818267817,"fUST",-500.0,0.00037808,25,"2024-11-05T14:51:07.817",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340830,1730818267827,"fUST",-1942.41,0.00037808,120,"2024-11-05T14:51:07.827",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340832,1730818267836,"fUST",-10912.0,0.000379,10,"2024-11-05T14:51:07.836",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340834,1730818267845,"fUST",-1729.15,0.000379,30,"2024-11-05T14:51:07.845",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340836,1730818267855,"fUST",-2336.19,0.000379,30,"2024-11-05T14:51:07.855",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340838,1730818267865,"fUST",-5204.32402341,0.00037927,60,"2024-11-05T14:51:07.865",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340840,1730818267875,"fUST",-1533.9160053,0.00037927,65,"2024-11-05T14:51:07.875",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340842,1730818267884,"fUST",-5315.8827348,0.00037945,2,"2024-11-05T14:51:07.884",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340850,1730818267943,"fUST",-152.0,0.00037973,2,"2024-11-05T14:51:07.943",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340852,1730818267953,"fUST",-160.0,0.00037986,8,"2024-11-05T14:51:07.953",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340854,1730818267962,"fUST",-559.651,0.00038,60,"2024-11-05T14:51:07.962",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340856,1730818267971,"fUST",-1019.0,0.00038,2,"2024-11-05T14:51:07.971",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340858,1730818267980,"fUST",-50000.0,0.00038,30,"2024-11-05T14:51:07.980",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340859,1730818267989,"fUST",-4790.04869728,0.00038,120,"2024-11-05T14:51:07.989",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340861,1730818267999,"fUST",-2187.05826631,0.00038,20,"2024-11-05T14:51:07.999",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340864,1730818268008,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.008",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340866,1730818268017,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.017",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340868,1730818268026,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.026",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340870,1730818268036,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.036",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340871,1730818268045,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.045",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340873,1730818268056,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.056",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340876,1730818268068,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.068",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340878,1730818268078,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.078",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340880,1730818268087,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.087",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340882,1730818268097,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.097",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340884,1730818268106,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.106",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340886,1730818268115,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.115",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340888,1730818268125,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.125",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340890,1730818268134,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.134",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340891,1730818268143,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.143",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340893,1730818268152,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.152",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340895,1730818268161,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.161",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340897,1730818268170,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.170",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340899,1730818268180,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.180",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340901,1730818268190,"fUST",-152.24,0.00038,31,"2024-11-05T14:51:08.190",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340903,1730818268199,"fUST",-600.0,0.00038294,2,"2024-11-05T14:51:08.199",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340905,1730818268209,"fUST",-500.0,0.00038356,2,"2024-11-05T14:51:08.209",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340907,1730818268219,"fUST",-192.588683,0.00038356,120,"2024-11-05T14:51:08.219",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340909,1730818268228,"fUST",-210.0,0.000384,120,"2024-11-05T14:51:08.228",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340911,1730818268241,"fUST",-500.0,0.0003863,28,"2024-11-05T14:51:08.241",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340914,1730818268252,"fUST",-600.0,0.00038693,2,"2024-11-05T14:51:08.252",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340916,1730818268262,"fUST",-151.0,0.00038748,15,"2024-11-05T14:51:08.262",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340918,1730818268271,"fUST",-1942.41,0.00038767,120,"2024-11-05T14:51:08.271",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340920,1730818268281,"fUST",-300.0,0.000388,17,"2024-11-05T14:51:08.281",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340922,1730818268291,"fUST",-160.0,0.00038918,9,"2024-11-05T14:51:08.291",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340924,1730818268300,"fUST",-7962.23222548,0.00038993,68,"2024-11-05T14:51:08.300",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340926,1730818268314,"fUST",-5000.0,0.00038993,68,"2024-11-05T14:51:08.314",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340928,1730818268323,"fUST",-5000.0,0.00038993,70,"2024-11-05T14:51:08.323",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340930,1730818268333,"fUST",-5000.0,0.00038993,70,"2024-11-05T14:51:08.333",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340932,1730818268342,"fUST",-5000.0,0.00038993,68,"2024-11-05T14:51:08.342",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340934,1730818268351,"fUST",-10000.0,0.00039,30,"2024-11-05T14:51:08.351",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340936,1730818268361,"fUST",-2500.0,0.00039,120,"2024-11-05T14:51:08.361",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340938,1730818268370,"fUST",-477.49339932,0.00039,2,"2024-11-05T14:51:08.370",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340940,1730818268379,"fUST",-5189.38905531,0.00039,120,"2024-11-05T14:51:08.379",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340942,1730818268388,"fUST",-1000.0,0.00039,120,"2024-11-05T14:51:08.388",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340944,1730818268398,"fUST",-903.34,0.00039,30,"2024-11-05T14:51:08.398",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340946,1730818268408,"fUST",-3579.41,0.00039,30,"2024-11-05T14:51:08.408",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340948,1730818268417,"fUST",-1199.42896407,0.00039092,2,"2024-11-05T14:51:08.417",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340950,1730818268428,"fUST",-18443.20652886,0.000392,120,"2024-11-05T14:51:08.428",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340952,1730818268437,"fUST",-588.27,0.000392,30,"2024-11-05T14:51:08.437",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340954,1730818268446,"fUST",-151.0,0.00039205,120,"2024-11-05T14:51:08.446",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340956,1730818268456,"fUST",-5315.8827348,0.00039264,2,"2024-11-05T14:51:08.456",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340958,1730818268466,"fUST",-12252.64801474,0.00039303,2,"2024-11-05T14:51:08.466",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340960,1730818268475,"fUST",-9276.32543481,0.00039356,66,"2024-11-05T14:51:08.475",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340962,1730818268485,"fUST",-5000.0,0.00039356,66,"2024-11-05T14:51:08.485",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340964,1730818268495,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.495",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340966,1730818268505,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.505",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340969,1730818268515,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.515",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340971,1730818268524,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.524",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340973,1730818268533,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.533",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340975,1730818268545,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.545",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340977,1730818268556,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.556",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340979,1730818268569,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.569",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340981,1730818268579,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.579",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340984,1730818268589,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.589",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340986,1730818268599,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.599",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340988,1730818268609,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.609",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340990,1730818268618,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.618",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340992,1730818268627,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.627",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340994,1730818268637,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.637",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340996,1730818268648,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.648",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341340998,1730818268657,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.657",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341000,1730818268666,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.666",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341002,1730818268677,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.677",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341004,1730818268686,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.686",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341006,1730818268696,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.696",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341008,1730818268707,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.707",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341010,1730818268716,"fUST",-2127.72,0.00039397,30,"2024-11-05T14:51:08.716",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341012,1730818268725,"fUST",-2127.9427143,0.00039397,30,"2024-11-05T14:51:08.725",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341014,1730818268735,"fUST",-500.0,0.00039452,31,"2024-11-05T14:51:08.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341016,1730818268744,"fUST",-151.0,0.00039452,120,"2024-11-05T14:51:08.744",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341018,1730818268754,"fUST",-588.27,0.000395,30,"2024-11-05T14:51:08.754",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341020,1730818268763,"fUST",-1729.15,0.000395,30,"2024-11-05T14:51:08.763",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341022,1730818268773,"fUST",-2336.19,0.000395,30,"2024-11-05T14:51:08.773",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341024,1730818268783,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.783",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341026,1730818268793,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.793",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341028,1730818268802,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.802",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341030,1730818268815,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.815",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341033,1730818268826,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.826",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341035,1730818268836,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.836",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341037,1730818268846,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.846",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341039,1730818268855,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.855",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341041,1730818268865,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.865",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341043,1730818268874,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.874",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341045,1730818268884,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.884",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341047,1730818268893,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.893",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341054,1730818268950,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.950",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341056,1730818268960,"fUST",-152.24,0.000395,31,"2024-11-05T14:51:08.960",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341058,1730818268970,"fUST",-1899.81237125,0.00039553,2,"2024-11-05T14:51:08.970",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341060,1730818268980,"fUST",-11755.96204355,0.000397,30,"2024-11-05T14:51:08.980",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341062,1730818268989,"fUST",-1248.0,0.000397,49,"2024-11-05T14:51:08.989",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341064,1730818268998,"fUST",-35430.29079699,0.000397,2,"2024-11-05T14:51:08.998",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341066,1730818269007,"fUST",-500.0,0.00039726,2,"2024-11-05T14:51:09.007",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341068,1730818269017,"fUST",-1942.41,0.00039726,120,"2024-11-05T14:51:09.017",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341070,1730818269026,"fUST",-20117.54150353,0.000398,14,"2024-11-05T14:51:09.026",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341072,1730818269034,"fUST",-300.0,0.000398,19,"2024-11-05T14:51:09.034",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341074,1730818269045,"fUST",-151.0,0.000398,15,"2024-11-05T14:51:09.045",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341076,1730818269054,"fUST",-160.0,0.0003985,10,"2024-11-05T14:51:09.054",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341078,1730818269066,"fUST",-166.58155728,0.0003985,5,"2024-11-05T14:51:09.066",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341080,1730818269075,"fUST",-225.569899,0.0003987,2,"2024-11-05T14:51:09.075",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341082,1730818269084,"fUST",-152.0,0.00039871,14,"2024-11-05T14:51:09.084",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341084,1730818269093,"fUST",-1351.0313,0.00039878,18,"2024-11-05T14:51:09.093",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341086,1730818269102,"fUST",-843.38144975,0.000399,60,"2024-11-05T14:51:09.102",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341088,1730818269112,"fUST",-152.24078166,0.000399,5,"2024-11-05T14:51:09.112",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341090,1730818269120,"fUST",-556.0778235,0.0004,7,"2024-11-05T14:51:09.120",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341092,1730818269130,"fUST",-4999.999999,0.0004,7,"2024-11-05T14:51:09.130",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341094,1730818269139,"fUST",-223.0,0.0004,120,"2024-11-05T14:51:09.139",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341095,1730818269148,"fUST",-6170.11569506,0.0004,120,"2024-11-05T14:51:09.148",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341097,1730818269158,"fUST",-1193.3930004,0.0004,120,"2024-11-05T14:51:09.158",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341099,1730818269168,"fUST",-223.37731081,0.0004,120,"2024-11-05T14:51:09.168",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341101,1730818269177,"fUST",-500.0,0.0004,30,"2024-11-05T14:51:09.177",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341103,1730818269187,"fUST",-40000.0,0.0004,120,"2024-11-05T14:51:09.187",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341106,1730818269197,"fUST",-4010.69981698,0.0004,120,"2024-11-05T14:51:09.197",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341108,1730818269206,"fUST",-6383.04617059,0.0004,30,"2024-11-05T14:51:09.206",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341110,1730818269215,"fUST",-4765.19,0.0004,120,"2024-11-05T14:51:09.215",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341112,1730818269228,"fUST",-21319.05023,0.0004,120,"2024-11-05T14:51:09.228",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341114,1730818269237,"fUST",-14000.0,0.0004,4,"2024-11-05T14:51:09.237",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341116,1730818269250,"fUST",-200.0,0.0004,120,"2024-11-05T14:51:09.250",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341118,1730818269259,"fUST",-988.40963569,0.0004,2,"2024-11-05T14:51:09.259",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341120,1730818269269,"fUST",-6704.73550569,0.0004,120,"2024-11-05T14:51:09.269",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341122,1730818269279,"fUST",-3606.71030224,0.0004,2,"2024-11-05T14:51:09.279",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341124,1730818269290,"fUST",-520.0,0.0004,120,"2024-11-05T14:51:09.290",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341126,1730818269299,"fUST",-32605.6489301,0.0004,4,"2024-11-05T14:51:09.299",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341128,1730818269309,"fUST",-1000.0,0.0004,120,"2024-11-05T14:51:09.309",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341130,1730818269322,"fUST",-5817.530841,0.0004,40,"2024-11-05T14:51:09.322",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341132,1730818269332,"fUST",-588.27,0.0004,30,"2024-11-05T14:51:09.332",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341134,1730818269341,"fUST",-4998.88122762,0.0004,30,"2024-11-05T14:51:09.341",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341136,1730818269351,"fUST",-5000.0,0.0004,120,"2024-11-05T14:51:09.351",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341138,1730818269360,"fUST",-5000.0,0.0004,120,"2024-11-05T14:51:09.360",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341140,1730818269369,"fUST",-20246.54837036,0.0004,14,"2024-11-05T14:51:09.369",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341142,1730818269380,"fUST",-541.8,0.0004,2,"2024-11-05T14:51:09.380",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341144,1730818269390,"fUST",-500.0,0.00040273,34,"2024-11-05T14:51:09.390",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341146,1730818269400,"fUST",-3000.0,0.00040388,5,"2024-11-05T14:51:09.400",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341148,1730818269410,"fUST",-4585.99,0.000404,7,"2024-11-05T14:51:09.410",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341151,1730818269420,"fUST",-5315.8827348,0.00040582,2,"2024-11-05T14:51:09.420",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341152,1730818269429,"fUST",-389.02567004,0.0004059,30,"2024-11-05T14:51:09.429",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341155,1730818269438,"fUST",-260.49113712,0.0004059,30,"2024-11-05T14:51:09.438",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341156,1730818269447,"fUST",-500.59140381,0.0004059,30,"2024-11-05T14:51:09.447",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341159,1730818269457,"fUST",-505.09160497,0.0004059,30,"2024-11-05T14:51:09.457",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341160,1730818269466,"fUST",-1942.41,0.00040684,120,"2024-11-05T14:51:09.466",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341162,1730818269476,"fUST",-1216791.92779853,0.000408,120,"2024-11-05T14:51:09.476",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341164,1730818269485,"fUST",-648.0,0.000409,3,"2024-11-05T14:51:09.485",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341166,1730818269494,"fUST",-1000.0,0.000409,6,"2024-11-05T14:51:09.494",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341168,1730818269504,"fUST",-1000.0,0.000409,2,"2024-11-05T14:51:09.504",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341170,1730818269514,"fUST",-500.68,0.000409,10,"2024-11-05T14:51:09.514",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341172,1730818269524,"fUST",-152773.72723997,0.00041,30,"2024-11-05T14:51:09.524",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341175,1730818269534,"fUST",-1000.0,0.00041,120,"2024-11-05T14:51:09.534",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341177,1730818269544,"fUST",-342637.84346656,0.00041,30,"2024-11-05T14:51:09.544",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341179,1730818269554,"fUST",-27680.82448729,0.00041,2,"2024-11-05T14:51:09.554",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341181,1730818269566,"fUST",-390112.3489205,0.00041,30,"2024-11-05T14:51:09.566",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341183,1730818269576,"fUST",-138280.30210325,0.00041,30,"2024-11-05T14:51:09.576",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341185,1730818269585,"fUST",-20361.55,0.00041,30,"2024-11-05T14:51:09.585",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341187,1730818269595,"fUST",-5020.0,0.00041,120,"2024-11-05T14:51:09.595",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341189,1730818269604,"fUST",-50000.0,0.00041,30,"2024-11-05T14:51:09.604",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341191,1730818269614,"fUST",-508.0,0.00041,120,"2024-11-05T14:51:09.614",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341193,1730818269623,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.623",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341195,1730818269633,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.633",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341197,1730818269642,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.642",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341199,1730818269651,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.651",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341201,1730818269660,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.660",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341203,1730818269669,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.669",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341205,1730818269678,"fUST",-1599.1,0.00041,2,"2024-11-05T14:51:09.678",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341207,1730818269688,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.688",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341209,1730818269697,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.697",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341211,1730818269706,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.706",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341213,1730818269715,"fUST",-1500.0,0.00041,2,"2024-11-05T14:51:09.715",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341215,1730818269724,"fUST",-160134.0,0.00041,40,"2024-11-05T14:51:09.724",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341217,1730818269735,"fUST",-4729.4919132,0.00041,30,"2024-11-05T14:51:09.735",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341219,1730818269746,"fUST",-152.0,0.00041041,31,"2024-11-05T14:51:09.746",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341221,1730818269755,"fUST",-152.0,0.00041041,31,"2024-11-05T14:51:09.755",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341223,1730818269764,"fUST",-152.0,0.00041041,31,"2024-11-05T14:51:09.764",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341225,1730818269774,"fUST",-152.0,0.00041041,31,"2024-11-05T14:51:09.774",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341227,1730818269783,"fUST",-152.0,0.00041041,31,"2024-11-05T14:51:09.783",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341229,1730818269793,"fUST",-336.66928527,0.00041095,120,"2024-11-05T14:51:09.793",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341231,1730818269803,"fUST",-500.0,0.00041095,37,"2024-11-05T14:51:09.803",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341238,1730818269858,"fUST",-500.0,0.00041095,2,"2024-11-05T14:51:09.858",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341240,1730818269868,"fUST",-503.58898699,0.00041095,3,"2024-11-05T14:51:09.868",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341242,1730818269878,"fUST",-500.0,0.00041095,90,"2024-11-05T14:51:09.878",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341244,1730818269888,"fUST",-500.0,0.00041095,94,"2024-11-05T14:51:09.888",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341246,1730818269897,"fUST",-500.0,0.00041095,98,"2024-11-05T14:51:09.897",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341248,1730818269907,"fUST",-500.0,0.00041095,102,"2024-11-05T14:51:09.907",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341250,1730818269916,"fUST",-697.54375257,0.00041095,2,"2024-11-05T14:51:09.916",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341252,1730818269926,"fUST",-180.6284044,0.00041096,2,"2024-11-05T14:51:09.926",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341254,1730818269936,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.936",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341256,1730818269945,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.945",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341258,1730818269954,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.954",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341260,1730818269963,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.963",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341262,1730818269972,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.972",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341263,1730818269982,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.982",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341265,1730818269992,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:09.992",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341267,1730818270002,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.002",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341269,1730818270011,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.011",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341271,1730818270020,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.020",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341273,1730818270029,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.029",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341275,1730818270039,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.039",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341277,1730818270049,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.049",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341279,1730818270058,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.058",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341281,1730818270070,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.070",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341283,1730818270079,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.079",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341285,1730818270089,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.089",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341287,1730818270098,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.098",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341289,1730818270108,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.108",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341291,1730818270117,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.117",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341293,1730818270126,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.126",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341295,1730818270136,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.136",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341297,1730818270146,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.146",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341299,1730818270154,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.154",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341301,1730818270164,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.164",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341303,1730818270173,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.173",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341305,1730818270183,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.183",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341307,1730818270193,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.193",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341309,1730818270202,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.202",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341311,1730818270212,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.212",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341313,1730818270221,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.221",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341315,1730818270232,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.232",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341317,1730818270244,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.244",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341319,1730818270254,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.254",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341321,1730818270263,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.263",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341324,1730818270273,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.273",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341326,1730818270282,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.282",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341328,1730818270292,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.292",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341330,1730818270301,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.301",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341332,1730818270312,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.312",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341334,1730818270323,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.323",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341336,1730818270333,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.333",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341338,1730818270343,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.343",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341339,1730818270352,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.352",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341341,1730818270361,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.361",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341343,1730818270370,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.370",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341345,1730818270379,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.379",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341347,1730818270388,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.388",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341349,1730818270397,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.397",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341351,1730818270408,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.408",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341353,1730818270418,"fUST",-598.30746045,0.00041096,31,"2024-11-05T14:51:10.418",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341355,1730818270427,"fUST",-200.0,0.000411,120,"2024-11-05T14:51:10.427",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341357,1730818270437,"fUST",-2500.0,0.00041132,10,"2024-11-05T14:51:10.437",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341359,1730818270446,"fUST",-438.32404,0.000412,120,"2024-11-05T14:51:10.446",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341361,1730818270455,"fUST",-500.0,0.000413,120,"2024-11-05T14:51:10.455",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341363,1730818270465,"fUST",-4079.41109022,0.00041414,60,"2024-11-05T14:51:10.465",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341365,1730818270474,"fUST",-151.0,0.00041507,120,"2024-11-05T14:51:10.474",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341367,1730818270483,"fUST",-1942.41,0.00041643,120,"2024-11-05T14:51:10.483",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341369,1730818270492,"fUST",-811511.75876431,0.000418,120,"2024-11-05T14:51:10.492",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341371,1730818270501,"fUST",-280.38935,0.000419,120,"2024-11-05T14:51:10.501",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341373,1730818270510,"fUST",-1899.81237125,0.000419,28,"2024-11-05T14:51:10.510",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341375,1730818270520,"fUST",-5315.8827348,0.000419,2,"2024-11-05T14:51:10.520",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341377,1730818270529,"fUST",-3272.57368605,0.00041914,120,"2024-11-05T14:51:10.529",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341379,1730818270539,"fUST",-248.24198752,0.00041917,40,"2024-11-05T14:51:10.539",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341381,1730818270549,"fUST",-500.0,0.00042,120,"2024-11-05T14:51:10.549",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341341383,1730818270558,"fUST",-2972298.35599433,0.00042,30,"2024-11-05T14:51:10.558",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341343887,1730818297300,"fUST",520.83333333,0.00020185,2,"2024-11-05T14:51:37.300",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341350458,1730818872401,"fUST",35357.59,0.0002,2,"2024-11-05T15:01:12.401",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341350459,1730818909160,"fUST",520.83333333,0.00020185,2,"2024-11-05T15:01:49.160",0.0003358,44.81,0.9583993799823746,376016479.79814845]
[341350465,1730819225131,"fUST",-160.530949,0.0002352,2,"2024-11-05T15:07:05.131",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350466,1730819225157,"fUST",-532.065919,0.00024024,2,"2024-11-05T15:07:05.157",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350467,1730819225182,"fUST",-166.666666,0.00024055,2,"2024-11-05T15:07:05.182",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350468,1730819225210,"fUST",-520.83333333,0.00024055,2,"2024-11-05T15:07:05.210",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350469,1730819225233,"fUST",-3000.0,0.0002447,2,"2024-11-05T15:07:05.233",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350470,1730819225256,"fUST",-532.065919,0.00024709,2,"2024-11-05T15:07:05.256",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350471,1730819225283,"fUST",-300.0,0.00025046,2,"2024-11-05T15:07:05.283",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350472,1730819225309,"fUST",-300.0,0.00025046,2,"2024-11-05T15:07:05.309",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350473,1730819225334,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.334",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350474,1730819225357,"fUST",-219.2571329,0.00025047,2,"2024-11-05T15:07:05.357",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350475,1730819225381,"fUST",-250.0,0.00025047,2,"2024-11-05T15:07:05.381",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350476,1730819225408,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.408",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350477,1730819225432,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.432",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350478,1730819225456,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.456",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350479,1730819225480,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.480",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350480,1730819225504,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.504",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350481,1730819225531,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.531",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350482,1730819225556,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.556",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350483,1730819225579,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.579",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350484,1730819225603,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.603",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350485,1730819225627,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.627",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350486,1730819225655,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.655",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350487,1730819225679,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.679",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350488,1730819225703,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.703",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350489,1730819225729,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.729",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350490,1730819225758,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.758",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350491,1730819225787,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.787",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350492,1730819225814,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.814",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350493,1730819225840,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.840",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350494,1730819225866,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.866",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350495,1730819225897,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.897",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350496,1730819225921,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.921",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350497,1730819225944,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.944",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350498,1730819225968,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.968",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350499,1730819225992,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:05.992",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350500,1730819226015,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.015",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350501,1730819226039,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.039",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350502,1730819226063,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.063",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350503,1730819226085,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.085",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350504,1730819226108,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.108",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350505,1730819226131,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.131",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350506,1730819226157,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.157",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350507,1730819226180,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.180",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350508,1730819226203,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.203",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350509,1730819226227,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.227",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350510,1730819226251,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.251",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350511,1730819226273,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.273",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350512,1730819226297,"fUST",-215.26336227,0.00025047,2,"2024-11-05T15:07:06.297",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350513,1730819226319,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.319",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350514,1730819226342,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.342",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350515,1730819226365,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.365",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350516,1730819226390,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.390",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350517,1730819226414,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.414",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350518,1730819226436,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.436",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350519,1730819226460,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.460",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350520,1730819226483,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.483",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350521,1730819226507,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.507",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350522,1730819226530,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.530",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350523,1730819226553,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.553",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350524,1730819226576,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.576",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350525,1730819226599,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.599",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350526,1730819226621,"fUST",-506.87410136,0.00025047,2,"2024-11-05T15:07:06.621",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350527,1730819226646,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.646",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350528,1730819226668,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.668",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350529,1730819226690,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.690",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350530,1730819226712,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.712",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350531,1730819226735,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.735",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350532,1730819226759,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:06.759",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350533,1730819226781,"fUST",-191.65056156,0.00025047,2,"2024-11-05T15:07:06.781",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350535,1730819234897,"fUST",190.857155,0.00013973,2,"2024-11-05T15:07:14.897",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350536,1730819237082,"fUST",-190.857155,0.00020447,2,"2024-11-05T15:07:17.082",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350537,1730819237105,"fUST",-308.34943844,0.00025047,2,"2024-11-05T15:07:17.105",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350538,1730819237127,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.127",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350539,1730819237150,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.150",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350540,1730819237172,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.172",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350541,1730819237194,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.194",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350542,1730819237217,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.217",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350543,1730819237239,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.239",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350544,1730819237262,"fUST",-500.0,0.00025047,2,"2024-11-05T15:07:17.262",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350545,1730819237284,"fUST",-300.0,0.00025047,2,"2024-11-05T15:07:17.284",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350546,1730819237306,"fUST",-5000.0,0.00025049,2,"2024-11-05T15:07:17.306",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350547,1730819237437,"fUST",-206.22857019,0.00025051,2,"2024-11-05T15:07:17.437",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350548,1730819237461,"fUST",-532.065919,0.00025394,2,"2024-11-05T15:07:17.461",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350549,1730819237485,"fUST",-190.857155,0.00026921,2,"2024-11-05T15:07:17.485",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350550,1730819237514,"fUST",-1088.94505716,0.00027006,2,"2024-11-05T15:07:17.514",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350551,1730819237537,"fUST",-6913.42436821,0.00027006,2,"2024-11-05T15:07:17.537",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350552,1730819237568,"fUST",-920.04791829,0.00027006,2,"2024-11-05T15:07:17.568",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350554,1730819240100,"fUST",-17066.5277135,0.00027006,2,"2024-11-05T15:07:20.100",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350555,1730819240124,"fUST",-1033.15515351,0.00027234,2,"2024-11-05T15:07:20.124",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350556,1730819240148,"fUST",-166.666666,0.00027334,2,"2024-11-05T15:07:20.148",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350557,1730819240171,"fUST",-170.328,0.00027549,17,"2024-11-05T15:07:20.171",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350558,1730819240193,"fUST",-514.1334172,0.00028751,5,"2024-11-05T15:07:20.193",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350559,1730819240214,"fUST",-500.0,0.00029073,5,"2024-11-05T15:07:20.214",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350560,1730819240236,"fUST",-500.0,0.00029114,5,"2024-11-05T15:07:20.236",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350561,1730819240258,"fUST",-500.0,0.00029187,5,"2024-11-05T15:07:20.258",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350562,1730819240279,"fUST",-500.0,0.00029187,5,"2024-11-05T15:07:20.279",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350563,1730819240300,"fUST",-500.0,0.00030036,2,"2024-11-05T15:07:20.300",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350564,1730819240321,"fUST",-562.16180241,0.00030136,3,"2024-11-05T15:07:20.321",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350565,1730819240342,"fUST",-529.43280128,0.00030136,3,"2024-11-05T15:07:20.342",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350566,1730819240363,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.363",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350567,1730819240384,"fUST",-510.96306136,0.00030136,3,"2024-11-05T15:07:20.384",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350568,1730819240407,"fUST",-502.21401065,0.00030136,3,"2024-11-05T15:07:20.407",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350569,1730819240429,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.429",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350570,1730819240457,"fUST",-503.08374973,0.00030136,3,"2024-11-05T15:07:20.457",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350571,1730819240480,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.480",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350572,1730819240503,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.503",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350573,1730819240525,"fUST",-504.2608333,0.00030136,3,"2024-11-05T15:07:20.525",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350574,1730819240548,"fUST",-643.20366259,0.00030136,3,"2024-11-05T15:07:20.548",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350575,1730819240572,"fUST",-503.16757482,0.00030136,3,"2024-11-05T15:07:20.572",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350576,1730819240593,"fUST",-574.09492706,0.00030136,3,"2024-11-05T15:07:20.593",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350577,1730819240615,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.615",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350578,1730819240637,"fUST",-510.47489483,0.00030136,3,"2024-11-05T15:07:20.637",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350579,1730819240658,"fUST",-505.71914092,0.00030136,3,"2024-11-05T15:07:20.658",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350580,1730819240680,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.680",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350581,1730819240701,"fUST",-501.46585132,0.00030136,3,"2024-11-05T15:07:20.701",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350582,1730819240722,"fUST",-505.6336026,0.00030136,3,"2024-11-05T15:07:20.722",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350583,1730819240745,"fUST",-605.54350471,0.00030136,3,"2024-11-05T15:07:20.745",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350584,1730819240768,"fUST",-508.87926576,0.00030136,3,"2024-11-05T15:07:20.768",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350585,1730819240791,"fUST",-610.29728907,0.00030136,3,"2024-11-05T15:07:20.791",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350586,1730819240812,"fUST",-505.72297682,0.00030136,3,"2024-11-05T15:07:20.812",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350587,1730819240836,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.836",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350588,1730819240860,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.860",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350589,1730819240882,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:20.882",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350590,1730819240905,"fUST",-503.6900889,0.00030136,3,"2024-11-05T15:07:20.905",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350591,1730819240927,"fUST",-501.54881811,0.00030136,3,"2024-11-05T15:07:20.927",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350592,1730819240950,"fUST",-503.05059711,0.00030136,3,"2024-11-05T15:07:20.950",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350593,1730819240973,"fUST",-502.83113074,0.00030136,3,"2024-11-05T15:07:20.973",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350594,1730819240993,"fUST",-506.24172695,0.00030136,3,"2024-11-05T15:07:20.993",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350595,1730819241015,"fUST",-505.52656673,0.00030136,3,"2024-11-05T15:07:21.015",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350596,1730819241036,"fUST",-511.5256387,0.00030136,3,"2024-11-05T15:07:21.036",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350597,1730819241057,"fUST",-510.03052161,0.00030136,3,"2024-11-05T15:07:21.057",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350598,1730819241078,"fUST",-501.70877372,0.00030136,3,"2024-11-05T15:07:21.078",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350599,1730819241099,"fUST",-505.55970415,0.00030136,3,"2024-11-05T15:07:21.099",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350600,1730819241123,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.123",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350601,1730819241149,"fUST",-517.93899879,0.00030136,3,"2024-11-05T15:07:21.149",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350602,1730819241170,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.170",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350603,1730819241191,"fUST",-504.30354747,0.00030136,3,"2024-11-05T15:07:21.191",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350604,1730819241216,"fUST",-513.91845747,0.00030136,3,"2024-11-05T15:07:21.216",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350605,1730819241237,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.237",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350606,1730819241257,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.257",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350607,1730819241278,"fUST",-502.21779567,0.00030136,3,"2024-11-05T15:07:21.278",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350608,1730819241300,"fUST",-503.39904094,0.00030136,3,"2024-11-05T15:07:21.300",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350609,1730819241321,"fUST",-505.110697,0.00030136,3,"2024-11-05T15:07:21.321",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350610,1730819241342,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.342",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350611,1730819241364,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.364",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350612,1730819241385,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.385",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350613,1730819241415,"fUST",-505.53751388,0.00030136,3,"2024-11-05T15:07:21.415",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350614,1730819241437,"fUST",-505.22135022,0.00030136,3,"2024-11-05T15:07:21.437",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350615,1730819241459,"fUST",-500.62333881,0.00030136,3,"2024-11-05T15:07:21.459",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350616,1730819241480,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.480",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350617,1730819241501,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.501",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350618,1730819241522,"fUST",-502.37229043,0.00030136,3,"2024-11-05T15:07:21.522",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350619,1730819241544,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.544",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350620,1730819241565,"fUST",-501.3345569,0.00030136,3,"2024-11-05T15:07:21.565",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350621,1730819241586,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.586",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350622,1730819241608,"fUST",-503.29433272,0.00030136,3,"2024-11-05T15:07:21.608",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350623,1730819241629,"fUST",-503.85401501,0.00030136,3,"2024-11-05T15:07:21.629",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350624,1730819241654,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.654",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350625,1730819241675,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.675",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350626,1730819241696,"fUST",-502.98078838,0.00030136,3,"2024-11-05T15:07:21.696",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350627,1730819241716,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.716",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350628,1730819241738,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.738",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350629,1730819241765,"fUST",-316.57178388,0.00030136,3,"2024-11-05T15:07:21.765",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350630,1730819241788,"fUST",-506.15158132,0.00030136,3,"2024-11-05T15:07:21.788",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350631,1730819241809,"fUST",-502.44592612,0.00030136,3,"2024-11-05T15:07:21.809",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350632,1730819241831,"fUST",-502.23719391,0.00030136,3,"2024-11-05T15:07:21.831",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350633,1730819241853,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.853",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350634,1730819241875,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.875",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350635,1730819241900,"fUST",-501.88591006,0.00030136,3,"2024-11-05T15:07:21.900",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350636,1730819241921,"fUST",-502.82658019,0.00030136,3,"2024-11-05T15:07:21.921",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350637,1730819241943,"fUST",-502.33554829,0.00030136,3,"2024-11-05T15:07:21.943",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350638,1730819241964,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.964",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350639,1730819241985,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:21.985",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350640,1730819242007,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.007",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350641,1730819242027,"fUST",-500.54586036,0.00030136,3,"2024-11-05T15:07:22.027",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350642,1730819242050,"fUST",-508.75666676,0.00030136,3,"2024-11-05T15:07:22.050",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350643,1730819242073,"fUST",-574.79198545,0.00030136,3,"2024-11-05T15:07:22.073",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350644,1730819242095,"fUST",-509.62622642,0.00030136,3,"2024-11-05T15:07:22.095",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350645,1730819242116,"fUST",-503.85926994,0.00030136,3,"2024-11-05T15:07:22.116",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350646,1730819242137,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.137",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350647,1730819242163,"fUST",-503.66831615,0.00030136,3,"2024-11-05T15:07:22.163",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350648,1730819242183,"fUST",-502.86083641,0.00030136,3,"2024-11-05T15:07:22.183",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350649,1730819242205,"fUST",-507.32381008,0.00030136,3,"2024-11-05T15:07:22.205",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350650,1730819242226,"fUST",-509.82981597,0.00030136,3,"2024-11-05T15:07:22.226",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350651,1730819242247,"fUST",-503.68890541,0.00030136,3,"2024-11-05T15:07:22.247",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350652,1730819242268,"fUST",-501.52175216,0.00030136,3,"2024-11-05T15:07:22.268",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350653,1730819242289,"fUST",-507.80005217,0.00030136,3,"2024-11-05T15:07:22.289",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350654,1730819242309,"fUST",-505.73837133,0.00030136,3,"2024-11-05T15:07:22.309",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350655,1730819242331,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.331",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350656,1730819242448,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.448",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350657,1730819242470,"fUST",-503.10534214,0.00030136,3,"2024-11-05T15:07:22.470",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350658,1730819242492,"fUST",-500.78310819,0.00030136,3,"2024-11-05T15:07:22.492",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350659,1730819242515,"fUST",-503.63120725,0.00030136,3,"2024-11-05T15:07:22.515",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350660,1730819242537,"fUST",-506.84236433,0.00030136,3,"2024-11-05T15:07:22.537",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350661,1730819242558,"fUST",-502.78321044,0.00030136,3,"2024-11-05T15:07:22.558",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350662,1730819242580,"fUST",-180.209695,0.00030136,3,"2024-11-05T15:07:22.580",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350663,1730819242600,"fUST",-506.31029905,0.00030136,3,"2024-11-05T15:07:22.600",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350664,1730819242622,"fUST",-501.8074694,0.00030136,3,"2024-11-05T15:07:22.622",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350665,1730819242646,"fUST",-211.16550153,0.00030136,3,"2024-11-05T15:07:22.646",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350666,1730819242667,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.667",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350667,1730819242689,"fUST",-503.07145176,0.00030136,3,"2024-11-05T15:07:22.689",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350668,1730819242709,"fUST",-203.9549025,0.00030136,3,"2024-11-05T15:07:22.709",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350669,1730819242730,"fUST",-502.06194082,0.00030136,3,"2024-11-05T15:07:22.730",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350670,1730819242752,"fUST",-505.94690768,0.00030136,3,"2024-11-05T15:07:22.752",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350671,1730819242773,"fUST",-517.5779366,0.00030136,3,"2024-11-05T15:07:22.773",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350672,1730819242796,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.796",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350673,1730819242817,"fUST",-300.03972967,0.00030136,3,"2024-11-05T15:07:22.817",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350674,1730819242840,"fUST",-503.4381573,0.00030136,3,"2024-11-05T15:07:22.840",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350675,1730819242861,"fUST",-157.26718132,0.00030136,3,"2024-11-05T15:07:22.861",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350676,1730819242881,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.881",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350677,1730819242905,"fUST",-505.41564549,0.00030136,3,"2024-11-05T15:07:22.905",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350678,1730819242927,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.927",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350679,1730819242948,"fUST",-418.08010817,0.00030136,3,"2024-11-05T15:07:22.948",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350680,1730819242970,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:22.970",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350681,1730819242991,"fUST",-505.6131961,0.00030136,3,"2024-11-05T15:07:22.991",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350682,1730819243012,"fUST",-508.39582966,0.00030136,3,"2024-11-05T15:07:23.012",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350683,1730819243033,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.033",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350684,1730819243054,"fUST",-508.595833,0.00030136,3,"2024-11-05T15:07:23.054",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350685,1730819243075,"fUST",-509.71927564,0.00030136,3,"2024-11-05T15:07:23.075",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350686,1730819243097,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.097",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350687,1730819243118,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.118",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350688,1730819243139,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.139",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350689,1730819243164,"fUST",-513.06784206,0.00030136,3,"2024-11-05T15:07:23.164",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350690,1730819243185,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.185",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350691,1730819243207,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.207",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350692,1730819243228,"fUST",-512.72126915,0.00030136,3,"2024-11-05T15:07:23.228",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350693,1730819243249,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.249",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350694,1730819243269,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.269",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350695,1730819243291,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.291",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350696,1730819243312,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.312",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350697,1730819243335,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.335",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350698,1730819243356,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.356",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350699,1730819243377,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.377",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350700,1730819243403,"fUST",-501.92568554,0.00030136,3,"2024-11-05T15:07:23.403",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350701,1730819243423,"fUST",-556.46551516,0.00030136,3,"2024-11-05T15:07:23.423",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350702,1730819243444,"fUST",-622.30540552,0.00030136,3,"2024-11-05T15:07:23.444",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350703,1730819243467,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.467",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350704,1730819243489,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.489",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350705,1730819243512,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.512",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350706,1730819243533,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.533",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350707,1730819243554,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.554",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350708,1730819243576,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.576",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350709,1730819243599,"fUST",-414.45178706,0.00030136,3,"2024-11-05T15:07:23.599",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350710,1730819243620,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.620",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350711,1730819243643,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.643",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350712,1730819243666,"fUST",-544.35872785,0.00030136,3,"2024-11-05T15:07:23.666",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350713,1730819243689,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.689",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350714,1730819243710,"fUST",-502.12395022,0.00030136,3,"2024-11-05T15:07:23.710",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350715,1730819243732,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.732",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350716,1730819243757,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.757",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350717,1730819243778,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.778",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350718,1730819243803,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.803",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350719,1730819243828,"fUST",-524.70832119,0.00030136,3,"2024-11-05T15:07:23.828",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350720,1730819243851,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.851",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350721,1730819243873,"fUST",-512.63672678,0.00030136,3,"2024-11-05T15:07:23.873",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350722,1730819243897,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:23.897",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350723,1730819243919,"fUST",-524.07862514,0.00030136,3,"2024-11-05T15:07:23.919",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350724,1730819243941,"fUST",-402.96514524,0.00030136,3,"2024-11-05T15:07:23.941",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350725,1730819243963,"fUST",-506.1968508,0.00030136,3,"2024-11-05T15:07:23.963",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350726,1730819243983,"fUST",-510.47911448,0.00030136,3,"2024-11-05T15:07:23.983",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350727,1730819244004,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.004",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350728,1730819244025,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.025",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350729,1730819244045,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.045",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350730,1730819244065,"fUST",-509.64555733,0.00030136,3,"2024-11-05T15:07:24.065",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350731,1730819244086,"fUST",-509.54720953,0.00030136,3,"2024-11-05T15:07:24.086",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350732,1730819244109,"fUST",-503.36416762,0.00030136,3,"2024-11-05T15:07:24.109",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350733,1730819244130,"fUST",-501.56857057,0.00030136,3,"2024-11-05T15:07:24.130",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350734,1730819244156,"fUST",-292.92979674,0.00030136,3,"2024-11-05T15:07:24.156",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350735,1730819244177,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.177",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350736,1730819244200,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.200",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350737,1730819244221,"fUST",-502.53993674,0.00030136,3,"2024-11-05T15:07:24.221",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350738,1730819244242,"fUST",-515.28482306,0.00030136,3,"2024-11-05T15:07:24.242",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350739,1730819244264,"fUST",-311.1607662,0.00030136,3,"2024-11-05T15:07:24.264",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350740,1730819244285,"fUST",-516.23045534,0.00030136,3,"2024-11-05T15:07:24.285",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350741,1730819244306,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.306",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350742,1730819244328,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.328",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350743,1730819244350,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.350",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350744,1730819244372,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.372",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350745,1730819244398,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.398",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350746,1730819244418,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.418",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350747,1730819244441,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.441",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350748,1730819244463,"fUST",-503.86920275,0.00030136,3,"2024-11-05T15:07:24.463",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350749,1730819244486,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.486",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350750,1730819244508,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.508",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350751,1730819244530,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.530",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350752,1730819244552,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.552",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350753,1730819244574,"fUST",-546.4964895,0.00030136,3,"2024-11-05T15:07:24.574",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350754,1730819244596,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.596",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350755,1730819244619,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.619",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350756,1730819244640,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.640",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350757,1730819244672,"fUST",-512.11714021,0.00030136,3,"2024-11-05T15:07:24.672",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350758,1730819244694,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.694",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350759,1730819244716,"fUST",-456.1453166,0.00030136,3,"2024-11-05T15:07:24.716",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350760,1730819244738,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.738",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350761,1730819244764,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.764",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350762,1730819244859,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.859",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350763,1730819244886,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.886",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350764,1730819244910,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.910",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350765,1730819244931,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.931",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350766,1730819244953,"fUST",-509.23428565,0.00030136,3,"2024-11-05T15:07:24.953",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350767,1730819244975,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.975",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350768,1730819244998,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:24.998",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350769,1730819245022,"fUST",-518.66993308,0.00030136,3,"2024-11-05T15:07:25.022",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350770,1730819245044,"fUST",-507.73282921,0.00030136,3,"2024-11-05T15:07:25.044",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350771,1730819245069,"fUST",-500.0,0.00030136,2,"2024-11-05T15:07:25.069",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350772,1730819245091,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.091",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350773,1730819245113,"fUST",-514.86706025,0.00030136,3,"2024-11-05T15:07:25.113",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350774,1730819245134,"fUST",-404.54251095,0.00030136,3,"2024-11-05T15:07:25.134",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350775,1730819245159,"fUST",-518.76171154,0.00030136,3,"2024-11-05T15:07:25.159",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350776,1730819245180,"fUST",-512.5,0.00030136,3,"2024-11-05T15:07:25.180",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350777,1730819245202,"fUST",-505.54215732,0.00030136,3,"2024-11-05T15:07:25.202",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350778,1730819245226,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.226",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350779,1730819245249,"fUST",-504.75988919,0.00030136,3,"2024-11-05T15:07:25.249",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350780,1730819245272,"fUST",-504.78260446,0.00030136,3,"2024-11-05T15:07:25.272",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350781,1730819245294,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.294",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350782,1730819245316,"fUST",-505.15484375,0.00030136,3,"2024-11-05T15:07:25.316",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350783,1730819245340,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.340",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350784,1730819245362,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.362",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350785,1730819245383,"fUST",-507.20729714,0.00030136,3,"2024-11-05T15:07:25.383",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350786,1730819245408,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.408",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350787,1730819245433,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.433",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350788,1730819245456,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.456",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350789,1730819245480,"fUST",-504.38168687,0.00030136,3,"2024-11-05T15:07:25.480",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350790,1730819245504,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.504",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350791,1730819245528,"fUST",-506.74121651,0.00030136,3,"2024-11-05T15:07:25.528",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350792,1730819245553,"fUST",-515.52320671,0.00030136,3,"2024-11-05T15:07:25.553",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350793,1730819245577,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.577",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350794,1730819245599,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.599",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350795,1730819245622,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.622",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350796,1730819245646,"fUST",-528.02626873,0.00030136,3,"2024-11-05T15:07:25.646",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350797,1730819245670,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.670",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350798,1730819245692,"fUST",-510.68980071,0.00030136,3,"2024-11-05T15:07:25.692",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350799,1730819245714,"fUST",-504.27196743,0.00030136,3,"2024-11-05T15:07:25.714",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350800,1730819245736,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.736",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350801,1730819245761,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.761",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350802,1730819245783,"fUST",-510.65151418,0.00030136,3,"2024-11-05T15:07:25.783",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350803,1730819245807,"fUST",-400.04976454,0.00030136,3,"2024-11-05T15:07:25.807",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350804,1730819245829,"fUST",-501.50017676,0.00030136,3,"2024-11-05T15:07:25.829",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350805,1730819245854,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.854",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350806,1730819245875,"fUST",-502.37978132,0.00030136,3,"2024-11-05T15:07:25.875",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350807,1730819245898,"fUST",-473.9091764,0.00030136,3,"2024-11-05T15:07:25.898",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350808,1730819245921,"fUST",-389.84250407,0.00030136,3,"2024-11-05T15:07:25.921",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350809,1730819245942,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.942",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350810,1730819245964,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.964",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350811,1730819245985,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:25.985",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350812,1730819246006,"fUST",-508.14470864,0.00030136,3,"2024-11-05T15:07:26.006",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350813,1730819246028,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:26.028",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350814,1730819246050,"fUST",-508.08642587,0.00030136,3,"2024-11-05T15:07:26.050",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350815,1730819246071,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:26.071",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350816,1730819246093,"fUST",-500.0,0.00030136,3,"2024-11-05T15:07:26.093",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350817,1730819246115,"fUST",-519.08224234,0.0003041,3,"2024-11-05T15:07:26.115",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350818,1730819246137,"fUST",-397.786401,0.0003041,3,"2024-11-05T15:07:26.137",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350819,1730819246162,"fUST",-500.0,0.0003041,3,"2024-11-05T15:07:26.162",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350820,1730819246183,"fUST",-513.66752347,0.0003041,3,"2024-11-05T15:07:26.183",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350821,1730819246206,"fUST",-500.0,0.0003041,3,"2024-11-05T15:07:26.206",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350822,1730819246230,"fUST",-581.51,0.0003041,3,"2024-11-05T15:07:26.230",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350823,1730819246252,"fUST",-1000.0,0.00030484,5,"2024-11-05T15:07:26.252",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350824,1730819246273,"fUST",-500.0,0.00030557,5,"2024-11-05T15:07:26.273",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350825,1730819246294,"fUST",-500.0,0.00030557,5,"2024-11-05T15:07:26.294",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350826,1730819246316,"fUST",-561.99587361,0.00030684,3,"2024-11-05T15:07:26.316",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350827,1730819246354,"fUST",-500.0,0.00030684,3,"2024-11-05T15:07:26.354",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350828,1730819246377,"fUST",-160.5309498,0.00030744,2,"2024-11-05T15:07:26.377",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350829,1730819246405,"fUST",-500.0,0.00030958,3,"2024-11-05T15:07:26.405",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350830,1730819246429,"fUST",-500.0,0.00031232,3,"2024-11-05T15:07:26.429",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350831,1730819246452,"fUST",-500.0,0.00031506,3,"2024-11-05T15:07:26.452",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350832,1730819246476,"fUST",-500.0,0.0003178,3,"2024-11-05T15:07:26.476",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350833,1730819246499,"fUST",-500.0,0.00032054,3,"2024-11-05T15:07:26.499",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350834,1730819246522,"fUST",-345.86998519,0.00032328,3,"2024-11-05T15:07:26.522",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350835,1730819246544,"fUST",-917.2,0.000326,2,"2024-11-05T15:07:26.544",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350836,1730819246566,"fUST",-500.0,0.00032876,7,"2024-11-05T15:07:26.566",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350837,1730819246589,"fUST",-192.588683,0.00032877,120,"2024-11-05T15:07:26.589",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350838,1730819246611,"fUST",-165.0,0.00033,2,"2024-11-05T15:07:26.611",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350839,1730819246635,"fUST",-190.857155,0.00033396,2,"2024-11-05T15:07:26.635",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350840,1730819246660,"fUST",-226.48,0.00033596,30,"2024-11-05T15:07:26.660",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350841,1730819246684,"fUST",-1325.98,0.00033972,120,"2024-11-05T15:07:26.684",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350842,1730819246706,"fUST",-498.0,0.00034305,3,"2024-11-05T15:07:26.706",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350843,1730819246728,"fUST",-165.0,0.00034521,2,"2024-11-05T15:07:26.728",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350844,1730819246754,"fUST",-1325.98,0.00034931,120,"2024-11-05T15:07:26.754",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350845,1730819246777,"fUST",-1325.98,0.0003589,120,"2024-11-05T15:07:26.777",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350846,1730819246800,"fUST",-165.0,0.00036247,2,"2024-11-05T15:07:26.800",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350847,1730819246825,"fUST",-1325.98,0.00036849,120,"2024-11-05T15:07:26.825",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350848,1730819246849,"fUST",-158.40841799,0.00037715,23,"2024-11-05T15:07:26.849",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350849,1730819246873,"fUST",-1325.98,0.00037808,120,"2024-11-05T15:07:26.873",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350850,1730819246897,"fUST",-953.01,0.0003819,10,"2024-11-05T15:07:26.897",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350851,1730819246921,"fUST",-794.18,0.0003819,10,"2024-11-05T15:07:26.921",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350852,1730819246945,"fUST",-661.82,0.0003819,10,"2024-11-05T15:07:26.945",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350853,1730819246969,"fUST",-10280.81430874,0.000382,109,"2024-11-05T15:07:26.969",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350856,1730819352168,"fUST",-520.83333333,0.00022507,2,"2024-11-05T15:09:12.168",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350861,1730819397871,"fUST",520.83333333,0.00021733,2,"2024-11-05T15:09:57.871",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350888,1730819432035,"fUST",-465.15162347,0.00031834,2,"2024-11-05T15:10:32.035",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350890,1730819432045,"fUST",-165.0,0.00033,2,"2024-11-05T15:10:32.045",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350892,1730819432055,"fUST",-500.0,0.00033323,7,"2024-11-05T15:10:32.055",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350894,1730819432065,"fUST",-14562.91646097,0.00033324,2,"2024-11-05T15:10:32.065",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350898,1730819432094,"fUST",-417.22500003,0.00033323,7,"2024-11-05T15:10:32.094",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350900,1730819432107,"fUST",-82.77499997,0.00033323,7,"2024-11-05T15:10:32.107",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350902,1730819432117,"fUST",-6156.19139032,0.00033324,2,"2024-11-05T15:10:32.117",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350904,1730819432131,"fUST",-2156.35373146,0.00033324,2,"2024-11-05T15:10:32.131",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350906,1730819432143,"fUST",-2024.53841725,0.00033324,2,"2024-11-05T15:10:32.143",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350908,1730819432152,"fUST",-825.48,0.000336,2,"2024-11-05T15:10:32.152",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350910,1730819432162,"fUST",-1049.73,0.00033972,120,"2024-11-05T15:10:32.162",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350912,1730819432172,"fUST",-293.17158275,0.00034931,120,"2024-11-05T15:10:32.172",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350914,1730819432187,"fUST",-756.55841725,0.00034931,120,"2024-11-05T15:10:32.187",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350916,1730819432196,"fUST",-1049.73,0.0003589,120,"2024-11-05T15:10:32.196",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350918,1730819432206,"fUST",-1049.73,0.00036849,120,"2024-11-05T15:10:32.206",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350920,1730819432216,"fUST",-1049.73,0.00037808,120,"2024-11-05T15:10:32.216",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350922,1730819432226,"fUST",-13101.96567017,0.000382,109,"2024-11-05T15:10:32.226",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350924,1730819432236,"fUST",-13101.96567017,0.000382,109,"2024-11-05T15:10:32.236",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350925,1730819432246,"fUST",-500.0,0.00038356,2,"2024-11-05T15:10:32.246",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350928,1730819432263,"fUST",-1134.80999332,0.00038515,2,"2024-11-05T15:10:32.263",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350929,1730819432273,"fUST",-1049.73,0.00038767,120,"2024-11-05T15:10:32.273",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350931,1730819432283,"fUST",-12252.64801474,0.00039402,2,"2024-11-05T15:10:32.283",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350933,1730819432292,"fUST",-500.0,0.00039726,2,"2024-11-05T15:10:32.292",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350935,1730819432303,"fUST",-1049.73,0.00039726,120,"2024-11-05T15:10:32.303",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350937,1730819432312,"fUST",-1033.15515345,0.00039805,2,"2024-11-05T15:10:32.312",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350939,1730819432322,"fUST",-190.857155,0.0003987,2,"2024-11-05T15:10:32.322",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350941,1730819432331,"fUST",-433.44,0.0004,2,"2024-11-05T15:10:32.331",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350943,1730819432341,"fUST",-507.12821752,0.0004,5,"2024-11-05T15:10:32.341",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350945,1730819432350,"fUST",-1049.73,0.00040684,120,"2024-11-05T15:10:32.350",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350947,1730819432360,"fUST",-2476.44,0.000408,7,"2024-11-05T15:10:32.360",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350949,1730819432373,"fUST",-503.15602645,0.00041095,3,"2024-11-05T15:10:32.373",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350951,1730819432387,"fUST",-500.0,0.00041095,2,"2024-11-05T15:10:32.387",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350953,1730819432396,"fUST",-1049.73,0.00041643,120,"2024-11-05T15:10:32.396",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350955,1730819432406,"fUST",-196.85854318,0.00041899,2,"2024-11-05T15:10:32.406",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350957,1730819432415,"fUST",-13101.96567017,0.000419,120,"2024-11-05T15:10:32.415",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350959,1730819432425,"fUST",-1033.15515345,0.000419,28,"2024-11-05T15:10:32.425",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350961,1730819432434,"fUST",-500.0,0.000419,2,"2024-11-05T15:10:32.434",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350962,1730819432444,"fUST",-500.0,0.00041973,10,"2024-11-05T15:10:32.444",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350963,1730819432453,"fUST",-500.0,0.00041973,10,"2024-11-05T15:10:32.453",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350964,1730819432463,"fUST",-500.0,0.00041973,10,"2024-11-05T15:10:32.463",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350965,1730819432472,"fUST",-151.0,0.00041999,7,"2024-11-05T15:10:32.472",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350966,1730819432481,"fUST",-151.0,0.00041999,7,"2024-11-05T15:10:32.481",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341350967,1730819432491,"fUST",-3171.92941018,0.00042,30,"2024-11-05T15:10:32.491",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351025,1730819438333,"fUST",-500.0,0.00033323,7,"2024-11-05T15:10:38.333",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351027,1730819438343,"fUST",-500.0,0.00033323,7,"2024-11-05T15:10:38.343",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351028,1730819438352,"fUST",-500.0,0.00033323,7,"2024-11-05T15:10:38.352",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351030,1730819438361,"fUST",-500.0,0.00033323,7,"2024-11-05T15:10:38.361",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351032,1730819438372,"fUST",-500.0,0.00033323,7,"2024-11-05T15:10:38.372",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351034,1730819438385,"fUST",-152.21374637,0.00033323,7,"2024-11-05T15:10:38.385",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351036,1730819438395,"fUST",-500.0,0.00041096,31,"2024-11-05T15:10:38.395",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351037,1730819438405,"fUST",-500.0,0.00041096,31,"2024-11-05T15:10:38.405",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351039,1730819438414,"fUST",-500.0,0.00041096,31,"2024-11-05T15:10:38.414",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351041,1730819438424,"fUST",-500.0,0.00041096,31,"2024-11-05T15:10:38.424",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351043,1730819438434,"fUST",-405.80152737,0.00041999,31,"2024-11-05T15:10:38.434",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351045,1730819438443,"fUST",-431.70655622,0.00041999,31,"2024-11-05T15:10:38.443",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351047,1730819438452,"fUST",-46470.85435109,0.00042,30,"2024-11-05T15:10:38.452",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351050,1730819438465,"fUST",-2548.99933511,0.00042,30,"2024-11-05T15:10:38.465",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351120,1730819439177,"fUST",-3356.41199383,0.00042,30,"2024-11-05T15:10:39.177",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351126,1730819439228,"fUST",-209356.74102356,0.00042,30,"2024-11-05T15:10:39.228",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351183,1730819440160,"fUST",-551.51,0.0004199,10,"2024-11-05T15:10:40.160",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351185,1730819440171,"fUST",-13528.8660936,0.00042,30,"2024-11-05T15:10:40.171",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351486,1730819443217,"fUST",-75554.11205285,0.00042,30,"2024-11-05T15:10:43.217",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351494,1730819443301,"fUST",-146095.3898,0.00042,30,"2024-11-05T15:10:43.301",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351802,1730819446278,"fUST",-160.0,0.00033,2,"2024-11-05T15:10:46.278",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351804,1730819446288,"fUST",-500.0,0.00041096,31,"2024-11-05T15:10:46.288",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351806,1730819446298,"fUST",-342786.67084727,0.00042,30,"2024-11-05T15:10:46.298",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351823,1730819446459,"fUST",-2025.636407,0.00042,30,"2024-11-05T15:10:46.459",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341351826,1730819446472,"fUST",-5691.94032257,0.00042,30,"2024-11-05T15:10:46.472",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352085,1730819449079,"fUST",-24265.85782941,0.00042,30,"2024-11-05T15:10:49.079",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352088,1730819449091,"fUST",-11553.224254,0.00042,30,"2024-11-05T15:10:49.091",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352090,1730819449103,"fUST",-301.5007442,0.00042,30,"2024-11-05T15:10:49.103",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352335,1730819461401,"fUST",520.83333333,0.00020959,2,"2024-11-05T15:11:01.401",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352337,1730819523856,"fUST",330.22791617,0.00020185,2,"2024-11-05T15:12:03.856",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352338,1730819523879,"fUST",190.60541716,0.00020185,2,"2024-11-05T15:12:03.879",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352343,1730820289995,"fUST",159.847787,0.00013973,2,"2024-11-05T15:24:49.995",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352347,1730820445136,"fUST",-520.83333333,0.00020185,2,"2024-11-05T15:27:25.136",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352348,1730820445159,"fUST",-159.847787,0.00020807,2,"2024-11-05T15:27:25.159",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352349,1730820445181,"fUST",-150.11620761,0.00023,5,"2024-11-05T15:27:25.181",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352350,1730820445204,"fUST",-100.38572137,0.00025,2,"2024-11-05T15:27:25.204",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352351,1730820452099,"fUST",-202.40235121,0.00025,2,"2024-11-05T15:27:32.099",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352352,1730820452123,"fUST",-159.847787,0.00027641,2,"2024-11-05T15:27:32.123",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352353,1730820452146,"fUST",-503.31549452,0.00030136,3,"2024-11-05T15:27:32.146",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352354,1730820452168,"fUST",-503.08796966,0.00030136,3,"2024-11-05T15:27:32.168",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352355,1730820452189,"fUST",-500.0,0.00030136,3,"2024-11-05T15:27:32.189",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352356,1730820452211,"fUST",-512.02193098,0.00030136,3,"2024-11-05T15:27:32.211",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352357,1730820452232,"fUST",-504.38272288,0.00030136,3,"2024-11-05T15:27:32.232",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352358,1730820452252,"fUST",-500.0,0.00030136,3,"2024-11-05T15:27:32.252",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352359,1730820452274,"fUST",-519.28178784,0.00030136,3,"2024-11-05T15:27:32.274",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352360,1730820452294,"fUST",-508.74074671,0.00030136,3,"2024-11-05T15:27:32.294",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352361,1730820452316,"fUST",-511.14364125,0.00030136,3,"2024-11-05T15:27:32.316",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352362,1730820452337,"fUST",-505.41906881,0.00030136,3,"2024-11-05T15:27:32.337",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352363,1730820452358,"fUST",-505.62508965,0.00030136,3,"2024-11-05T15:27:32.358",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352364,1730820452380,"fUST",-530.13362974,0.00030136,3,"2024-11-05T15:27:32.380",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352365,1730820452402,"fUST",-503.50043094,0.00030136,3,"2024-11-05T15:27:32.402",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352366,1730820452426,"fUST",-172.28096,0.00030534,2,"2024-11-05T15:27:32.426",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352367,1730820452448,"fUST",-500.0,0.00031956,2,"2024-11-05T15:27:32.448",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352368,1730820452469,"fUST",-439.14467,0.00031956,2,"2024-11-05T15:27:32.469",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352369,1730820452497,"fUST",-500.0,0.00031956,2,"2024-11-05T15:27:32.497",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352370,1730820452527,"fUST",-24900.0,0.00031957,2,"2024-11-05T15:27:32.527",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352371,1730820452549,"fUST",-645.72197095,0.0003218,2,"2024-11-05T15:27:32.549",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352372,1730820452571,"fUST",-3000.0,0.0003228,2,"2024-11-05T15:27:32.571",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352373,1730820452593,"fUST",-500.0,0.00032876,7,"2024-11-05T15:27:32.593",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352374,1730820452615,"fUST",-500.0,0.00032876,7,"2024-11-05T15:27:32.615",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352375,1730820452638,"fUST",-500.0,0.00032876,7,"2024-11-05T15:27:32.638",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352376,1730820452660,"fUST",-192.588683,0.00032877,120,"2024-11-05T15:27:32.660",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352377,1730820452683,"fUST",-645.7219709,0.00033569,2,"2024-11-05T15:27:32.683",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352378,1730820452705,"fUST",-525.2,0.000336,2,"2024-11-05T15:27:32.705",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352379,1730820452728,"fUST",-159.847787,0.00034475,2,"2024-11-05T15:27:32.728",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352380,1730820452752,"fUST",-645.7219709,0.00034957,2,"2024-11-05T15:27:32.752",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352381,1730820452776,"fUST",-170.32803609,0.0003526,41,"2024-11-05T15:27:32.776",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352382,1730820452799,"fUST",-645.7219709,0.00036346,2,"2024-11-05T15:27:32.799",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352383,1730820452821,"fUST",-645.7219709,0.00037734,2,"2024-11-05T15:27:32.821",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352384,1730820452843,"fUST",-3184.62340632,0.000382,109,"2024-11-05T15:27:32.843",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352385,1730820452865,"fUST",-3184.62340632,0.000382,109,"2024-11-05T15:27:32.865",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352386,1730820452888,"fUST",-3184.62340632,0.000382,109,"2024-11-05T15:27:32.888",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352387,1730820452910,"fUST",-166.7048841,0.00038201,7,"2024-11-05T15:27:32.910",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352388,1730820452932,"fUST",-500.0,0.00038356,2,"2024-11-05T15:27:32.932",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352389,1730820452954,"fUST",-3184.62340632,0.00038934,114,"2024-11-05T15:27:32.954",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352390,1730820452977,"fUST",-177.83918918,0.00039023,2,"2024-11-05T15:27:32.977",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352391,1730820452999,"fUST",-645.7219709,0.00039123,2,"2024-11-05T15:27:32.999",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352392,1730820453024,"fUST",-500.0,0.00039726,2,"2024-11-05T15:27:33.024",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352393,1730820453045,"fUST",-1413.000001,0.0004,7,"2024-11-05T15:27:33.045",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352394,1730820453068,"fUST",-390.1,0.0004,2,"2024-11-05T15:27:33.068",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352395,1730820453090,"fUST",-645.7219709,0.00040511,28,"2024-11-05T15:27:33.090",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352396,1730820453112,"fUST",-170.25,0.00041,120,"2024-11-05T15:27:33.112",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352397,1730820453134,"fUST",-500.0,0.00041073,5,"2024-11-05T15:27:33.134",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352398,1730820453156,"fUST",-500.0,0.00041073,5,"2024-11-05T15:27:33.156",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352399,1730820453179,"fUST",-500.0,0.00041073,5,"2024-11-05T15:27:33.179",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352400,1730820453202,"fUST",-500.0,0.00041073,5,"2024-11-05T15:27:33.202",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352401,1730820453223,"fUST",-391.37407504,0.00041073,5,"2024-11-05T15:27:33.223",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352402,1730820453248,"fUST",-560.79,0.00041085,10,"2024-11-05T15:27:33.248",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352403,1730820453276,"fUST",-999.0,0.00041094,120,"2024-11-05T15:27:33.276",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352404,1730820453299,"fUST",-500.0,0.00041095,3,"2024-11-05T15:27:33.299",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352405,1730820453322,"fUST",-500.0,0.00041095,2,"2024-11-05T15:27:33.322",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352406,1730820453344,"fUST",-500.0,0.00041095,3,"2024-11-05T15:27:33.344",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352407,1730820453366,"fUST",-500.0,0.00041095,3,"2024-11-05T15:27:33.366",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352408,1730820453388,"fUST",-584.28898088,0.00041095,3,"2024-11-05T15:27:33.388",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352409,1730820453411,"fUST",-260.49711731,0.00041095,3,"2024-11-05T15:27:33.411",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352410,1730820453435,"fUST",-508.30224949,0.00041095,3,"2024-11-05T15:27:33.435",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352411,1730820453456,"fUST",-509.7508883,0.00041095,3,"2024-11-05T15:27:33.456",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352412,1730820453480,"fUST",-200.0,0.00041095,14,"2024-11-05T15:27:33.480",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352413,1730820453506,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.506",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352414,1730820453530,"fUST",-644.57249687,0.00041095,14,"2024-11-05T15:27:33.530",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352415,1730820453552,"fUST",-508.3568695,0.00041095,14,"2024-11-05T15:27:33.552",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352416,1730820453575,"fUST",-506.29511336,0.00041095,14,"2024-11-05T15:27:33.575",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352417,1730820453598,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.598",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352418,1730820453621,"fUST",-504.06978989,0.00041095,14,"2024-11-05T15:27:33.621",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352419,1730820453644,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.644",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352420,1730820453668,"fUST",-368.41315284,0.00041095,14,"2024-11-05T15:27:33.668",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352421,1730820453693,"fUST",-202.2433957,0.00041095,14,"2024-11-05T15:27:33.693",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352422,1730820453718,"fUST",-516.45595074,0.00041095,14,"2024-11-05T15:27:33.718",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352423,1730820453742,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.742",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352424,1730820453766,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.766",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352425,1730820453790,"fUST",-440.4,0.00041095,14,"2024-11-05T15:27:33.790",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352426,1730820453813,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.813",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352427,1730820453840,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.840",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352428,1730820453863,"fUST",-510.02401457,0.00041095,14,"2024-11-05T15:27:33.863",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352429,1730820453887,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.887",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352430,1730820453912,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.912",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352431,1730820453935,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:33.935",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352432,1730820453962,"fUST",-506.38198666,0.00041095,14,"2024-11-05T15:27:33.962",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352433,1730820453985,"fUST",-512.30588927,0.00041095,14,"2024-11-05T15:27:33.985",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352434,1730820454012,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.012",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352435,1730820454041,"fUST",-509.78723264,0.00041095,14,"2024-11-05T15:27:34.041",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352436,1730820454068,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.068",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352437,1730820454091,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.091",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352438,1730820454113,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.113",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352439,1730820454135,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.135",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352440,1730820454158,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.158",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352441,1730820454181,"fUST",-318.02430715,0.00041095,14,"2024-11-05T15:27:34.181",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352442,1730820454203,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.203",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352443,1730820454309,"fUST",-507.57757978,0.00041095,14,"2024-11-05T15:27:34.309",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352444,1730820454333,"fUST",-513.25380593,0.00041095,14,"2024-11-05T15:27:34.333",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352445,1730820454357,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.357",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352446,1730820454381,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.381",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352447,1730820454403,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.403",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352448,1730820454426,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.426",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352449,1730820454449,"fUST",-323.84159283,0.00041095,14,"2024-11-05T15:27:34.449",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352450,1730820454472,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.472",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352451,1730820454499,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.499",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352452,1730820454528,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.528",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352453,1730820454553,"fUST",-512.14166848,0.00041095,14,"2024-11-05T15:27:34.553",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352454,1730820454580,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.580",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352455,1730820454603,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.603",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352456,1730820454627,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.627",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352457,1730820454651,"fUST",-192.25922578,0.00041095,14,"2024-11-05T15:27:34.651",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352458,1730820454673,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.673",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352459,1730820454697,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.697",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352460,1730820454721,"fUST",-500.0,0.00041095,10,"2024-11-05T15:27:34.721",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352461,1730820454744,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.744",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352462,1730820454771,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.771",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352463,1730820454795,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.795",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352464,1730820454819,"fUST",-505.36076072,0.00041095,14,"2024-11-05T15:27:34.819",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352465,1730820454844,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.844",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352466,1730820454867,"fUST",-509.47724205,0.00041095,14,"2024-11-05T15:27:34.867",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352467,1730820454890,"fUST",-502.05354836,0.00041095,14,"2024-11-05T15:27:34.890",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352468,1730820454913,"fUST",-502.65482888,0.00041095,14,"2024-11-05T15:27:34.913",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352469,1730820454935,"fUST",-506.6619674,0.00041095,14,"2024-11-05T15:27:34.935",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352470,1730820454958,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.958",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352471,1730820454982,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:34.982",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352472,1730820455005,"fUST",-508.07834921,0.00041095,14,"2024-11-05T15:27:35.005",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352473,1730820455033,"fUST",-509.17136924,0.00041095,14,"2024-11-05T15:27:35.033",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352474,1730820455055,"fUST",-567.64164903,0.00041095,14,"2024-11-05T15:27:35.055",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352475,1730820455076,"fUST",-514.06527506,0.00041095,14,"2024-11-05T15:27:35.076",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352476,1730820455099,"fUST",-505.67905592,0.00041095,14,"2024-11-05T15:27:35.099",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352477,1730820455122,"fUST",-507.62011918,0.00041095,14,"2024-11-05T15:27:35.122",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352478,1730820455143,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.143",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352479,1730820455166,"fUST",-506.26049178,0.00041095,14,"2024-11-05T15:27:35.166",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352480,1730820455187,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.187",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352481,1730820455210,"fUST",-162.62527204,0.00041095,14,"2024-11-05T15:27:35.210",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352482,1730820455232,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.232",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352483,1730820455253,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.253",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352484,1730820455280,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.280",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352485,1730820455303,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.303",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352486,1730820455324,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.324",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352487,1730820455346,"fUST",-500.0,0.00041095,14,"2024-11-05T15:27:35.346",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352488,1730820455368,"fUST",-513.85669913,0.00041095,14,"2024-11-05T15:27:35.368",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352489,1730820455391,"fUST",-518.21254573,0.00041095,14,"2024-11-05T15:27:35.391",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352490,1730820455414,"fUST",-137.37158838,0.00041095,14,"2024-11-05T15:27:35.414",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352492,1730820515117,"fUST",424.43250353,0.000134,2,"2024-11-05T15:28:35.117",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352496,1730820548283,"fUST",-2286.61421039,0.00020377,2,"2024-11-05T15:29:08.283",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352497,1730820548306,"fUST",-4844.89123995,0.00022,30,"2024-11-05T15:29:08.306",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352498,1730820554106,"fUST",-2328.8349828,0.00022,30,"2024-11-05T15:29:14.106",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352499,1730820556147,"fUST",-14331.72098619,0.00022,30,"2024-11-05T15:29:16.147",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352504,1730820564295,"fUST",-72067.87646982,0.00022,30,"2024-11-05T15:29:24.295",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352505,1730820573120,"fUST",-4344.23766491,0.00022,30,"2024-11-05T15:29:33.120",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352542,1730820632244,"fUST",-500.0,0.00021973,2,"2024-11-05T15:30:32.244",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352543,1730820632255,"fUST",-349445.82513318,0.00022,30,"2024-11-05T15:30:32.255",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352544,1730820632346,"fUST",-91081.60826047,0.00022,30,"2024-11-05T15:30:32.346",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352545,1730820632358,"fUST",-299.17748,0.00022,30,"2024-11-05T15:30:32.358",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352573,1730820638457,"fUST",-161.43049274,0.000219,2,"2024-11-05T15:30:38.457",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352574,1730820638467,"fUST",-48838.56950856,0.00022,30,"2024-11-05T15:30:38.467",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352580,1730820640368,"fUST",-11114.5191069,0.00022,30,"2024-11-05T15:30:40.368",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352581,1730820640378,"fUST",-812.00251591,0.00022,3,"2024-11-05T15:30:40.378",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352582,1730820640387,"fUST",-1000.0,0.00023342,2,"2024-11-05T15:30:40.387",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352583,1730820640397,"fUST",-2500.29021888,0.0002509,2,"2024-11-05T15:30:40.397",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352584,1730820640410,"fUST",-176.48,0.000251,14,"2024-11-05T15:30:40.410",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352585,1730820640423,"fUST",-1092.04720937,0.00025847,2,"2024-11-05T15:30:40.423",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352586,1730820640433,"fUST",-161.43049272,0.00028567,2,"2024-11-05T15:30:40.433",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352587,1730820640443,"fUST",-500.0,0.00030137,2,"2024-11-05T15:30:40.443",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352588,1730820640452,"fUST",-388.901269,0.00030137,2,"2024-11-05T15:30:40.452",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352589,1730820640462,"fUST",-2471.67043285,0.00032,5,"2024-11-05T15:30:40.462",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352590,1730820640472,"fUST",-4091.59977054,0.00033,4,"2024-11-05T15:30:40.472",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352591,1730820640481,"fUST",-472.68,0.000337,2,"2024-11-05T15:30:40.481",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352592,1730820640490,"fUST",-10003.94,0.00033891,7,"2024-11-05T15:30:40.490",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352593,1730820640499,"fUST",-5031.40928606,0.00033891,20,"2024-11-05T15:30:40.499",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352594,1730820640509,"fUST",-1888.09647743,0.0003398,4,"2024-11-05T15:30:40.509",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352595,1730820640518,"fUST",-234.93,0.00035616,10,"2024-11-05T15:30:40.518",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352596,1730820640528,"fUST",-1757.43464516,0.00036123,2,"2024-11-05T15:30:40.528",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352597,1730820640541,"fUST",-193.35204194,0.00036123,2,"2024-11-05T15:30:40.541",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352598,1730820640552,"fUST",-428.17,0.00036376,10,"2024-11-05T15:30:40.552",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352599,1730820640561,"fUST",-86.32795806,0.00036386,2,"2024-11-05T15:30:40.561",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352620,1730820643950,"fUST",-3886.52901977,0.00036386,2,"2024-11-05T15:30:43.950",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352633,1730820646389,"fUST",-161.43049272,0.00035233,2,"2024-11-05T15:30:46.389",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352634,1730820646399,"fUST",-498.66950728,0.00036386,2,"2024-11-05T15:30:46.399",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352638,1730820647570,"fUST",-20102.40207229,0.00036386,2,"2024-11-05T15:30:47.570",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352639,1730820647580,"fUST",-351.09,0.0004,2,"2024-11-05T15:30:47.580",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352640,1730820647590,"fUST",-500.0,0.00041073,5,"2024-11-05T15:30:47.590",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352641,1730820647599,"fUST",-999.0,0.00041094,120,"2024-11-05T15:30:47.599",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352642,1730820647608,"fUST",-362.62841162,0.00041095,14,"2024-11-05T15:30:47.608",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352643,1730820647619,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.619",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352644,1730820647629,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.629",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352645,1730820647638,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.638",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352646,1730820647647,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.647",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352647,1730820647736,"fUST",-237.5872132,0.00041095,14,"2024-11-05T15:30:47.736",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352648,1730820647746,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.746",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352649,1730820647755,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.755",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352650,1730820647764,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.764",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352651,1730820647775,"fUST",-520.82015298,0.00041095,14,"2024-11-05T15:30:47.775",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352652,1730820647784,"fUST",-519.67495171,0.00041095,14,"2024-11-05T15:30:47.784",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352653,1730820647795,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.795",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352654,1730820647806,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.806",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352655,1730820647816,"fUST",-204.79,0.00041095,14,"2024-11-05T15:30:47.816",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352656,1730820647825,"fUST",-200.0,0.00041095,7,"2024-11-05T15:30:47.825",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352657,1730820647835,"fUST",-200.0,0.00041095,7,"2024-11-05T15:30:47.835",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352658,1730820647844,"fUST",-230.98713841,0.00041095,7,"2024-11-05T15:30:47.844",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352659,1730820647853,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.853",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352660,1730820647864,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.864",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352661,1730820647874,"fUST",-382.59264945,0.00041095,14,"2024-11-05T15:30:47.874",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352662,1730820647883,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.883",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352663,1730820647894,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.894",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352664,1730820647904,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.904",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352665,1730820647917,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.917",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352666,1730820647926,"fUST",-503.19819872,0.00041095,14,"2024-11-05T15:30:47.926",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352667,1730820647936,"fUST",-506.45505666,0.00041095,14,"2024-11-05T15:30:47.936",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352668,1730820647945,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.945",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352669,1730820647954,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.954",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352670,1730820647964,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.964",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352671,1730820647975,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.975",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352672,1730820647986,"fUST",-360.56927609,0.00041095,14,"2024-11-05T15:30:47.986",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352673,1730820647996,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:47.996",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352674,1730820648006,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.006",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352675,1730820648016,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.016",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352676,1730820648026,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.026",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352677,1730820648035,"fUST",-507.02971178,0.00041095,14,"2024-11-05T15:30:48.035",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352678,1730820648046,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.046",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352679,1730820648057,"fUST",-599.06018316,0.00041095,14,"2024-11-05T15:30:48.057",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352680,1730820648067,"fUST",-507.71998242,0.00041095,14,"2024-11-05T15:30:48.067",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352681,1730820648078,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.078",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352682,1730820648088,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.088",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352683,1730820648097,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.097",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352684,1730820648106,"fUST",-641.15696644,0.00041095,14,"2024-11-05T15:30:48.106",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352685,1730820648116,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.116",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352686,1730820648126,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.126",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352687,1730820648135,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.135",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352688,1730820648145,"fUST",-506.79307979,0.00041095,14,"2024-11-05T15:30:48.145",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352689,1730820648155,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.155",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352690,1730820648166,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.166",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352691,1730820648176,"fUST",-243.9397185,0.00041095,14,"2024-11-05T15:30:48.176",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352692,1730820648186,"fUST",-509.09193813,0.00041095,14,"2024-11-05T15:30:48.186",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352693,1730820648195,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.195",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352694,1730820648204,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.204",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352695,1730820648213,"fUST",-534.87718172,0.00041095,14,"2024-11-05T15:30:48.213",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352696,1730820648223,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.223",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352697,1730820648232,"fUST",-623.74070195,0.00041095,14,"2024-11-05T15:30:48.232",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352698,1730820648241,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.241",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352699,1730820648251,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.251",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352700,1730820648260,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.260",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352701,1730820648269,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.269",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352702,1730820648278,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.278",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352703,1730820648288,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.288",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352704,1730820648297,"fUST",-500.0,0.00041095,14,"2024-11-05T15:30:48.297",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352705,1730820648307,"fUST",-503.73895507,0.00041095,14,"2024-11-05T15:30:48.307",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352706,1730820648316,"fUST",-10.68463501,0.00041095,14,"2024-11-05T15:30:48.316",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352708,1730820796103,"fUST",202.875039,0.00013973,2,"2024-11-05T15:33:16.103",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352713,1730821067187,"fUST",520.83333333,0.00020185,2,"2024-11-05T15:37:47.187",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352733,1730821288745,"fUST",162.669353,0.00013973,2,"2024-11-05T15:41:28.745",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352738,1730821630173,"fUST",-156.18489857,0.00022073,2,"2024-11-05T15:47:10.173",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352739,1730821639115,"fUST",-197.24673725,0.00022073,2,"2024-11-05T15:47:19.115",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352740,1730821639146,"fUST",-162.669353,0.00022174,2,"2024-11-05T15:47:19.146",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352741,1730821639175,"fUST",-520.83333333,0.00022318,2,"2024-11-05T15:47:19.175",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352742,1730821639204,"fUST",-162.669353,0.00030374,2,"2024-11-05T15:47:19.204",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352743,1730821639232,"fUST",-3081.2581123,0.00030959,2,"2024-11-05T15:47:19.232",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352744,1730821639259,"fUST",-160.530949,0.00031866,2,"2024-11-05T15:47:19.259",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352745,1730821639285,"fUST",-874.9798816,0.00032257,2,"2024-11-05T15:47:19.285",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352746,1730821639312,"fUST",-400.0,0.00033697,2,"2024-11-05T15:47:19.312",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352747,1730821639337,"fUST",-1211.03128397,0.00033698,14,"2024-11-05T15:47:19.337",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352748,1730821639363,"fUST",-425.41,0.000337,2,"2024-11-05T15:47:19.363",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352749,1730821639390,"fUST",-1362.6522041,0.00034034,16,"2024-11-05T15:47:19.390",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352750,1730821639416,"fUST",-156.65758258,0.00034998,7,"2024-11-05T15:47:19.416",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352751,1730821639442,"fUST",-622.2308883,0.00034999,7,"2024-11-05T15:47:19.442",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352752,1730821639468,"fUST",-3088.34203244,0.00034999,120,"2024-11-05T15:47:19.468",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352753,1730821639496,"fUST",-53791.72408357,0.00035,2,"2024-11-05T15:47:19.496",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352754,1730821641098,"fUST",-6208.27591643,0.00035,2,"2024-11-05T15:47:21.098",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352755,1730821641129,"fUST",-636.92468128,0.000382,109,"2024-11-05T15:47:21.129",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352756,1730821641156,"fUST",-636.92468126,0.000382,109,"2024-11-05T15:47:21.156",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352757,1730821641187,"fUST",-636.92468126,0.000382,109,"2024-11-05T15:47:21.187",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352758,1730821641212,"fUST",-162.669353,0.00038575,2,"2024-11-05T15:47:21.212",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352759,1730821641237,"fUST",-315.98,0.00039,2,"2024-11-05T15:47:21.237",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352760,1730821641262,"fUST",-636.92468126,0.00039367,116,"2024-11-05T15:47:21.262",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352761,1730821641287,"fUST",-500.0,0.00040995,2,"2024-11-05T15:47:21.287",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352762,1730821641312,"fUST",-230.71251643,0.00040995,3,"2024-11-05T15:47:21.312",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352763,1730821641333,"fUST",-19025.5849,0.00041,10,"2024-11-05T15:47:21.333",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352764,1730821641358,"fUST",-500.0,0.00041073,2,"2024-11-05T15:47:21.358",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352765,1730821641386,"fUST",-336.66,0.00041085,10,"2024-11-05T15:47:21.386",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352766,1730821641409,"fUST",-500.0,0.00041094,2,"2024-11-05T15:47:21.409",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352767,1730821641433,"fUST",-500.0,0.00041094,7,"2024-11-05T15:47:21.433",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352768,1730821641457,"fUST",-500.0,0.00041094,7,"2024-11-05T15:47:21.457",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352769,1730821641481,"fUST",-510.2238971,0.00041094,7,"2024-11-05T15:47:21.481",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352770,1730821641505,"fUST",-999.0,0.00041094,120,"2024-11-05T15:47:21.505",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352771,1730821641530,"fUST",-511.33869735,0.00041095,14,"2024-11-05T15:47:21.530",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352772,1730821641557,"fUST",-598.54732222,0.00041095,14,"2024-11-05T15:47:21.557",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352773,1730821641582,"fUST",-529.81514878,0.00041095,14,"2024-11-05T15:47:21.582",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352774,1730821641604,"fUST",-170.37803737,0.00041095,14,"2024-11-05T15:47:21.604",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352775,1730821641631,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:21.631",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352776,1730821641654,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:21.654",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352777,1730821641677,"fUST",-298.64788567,0.00041095,14,"2024-11-05T15:47:21.677",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352778,1730821641701,"fUST",-500.0,0.00041095,7,"2024-11-05T15:47:21.701",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352779,1730821641809,"fUST",-500.0,0.00041095,7,"2024-11-05T15:47:21.809",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352780,1730821641858,"fUST",-500.0,0.00041095,7,"2024-11-05T15:47:21.858",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352781,1730821641882,"fUST",-500.0,0.00041095,7,"2024-11-05T15:47:21.882",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352782,1730821641906,"fUST",-622.97064235,0.00041095,7,"2024-11-05T15:47:21.906",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352783,1730821641928,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:21.928",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352784,1730821641948,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:21.948",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352785,1730821641969,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:21.969",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352786,1730821641990,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:21.990",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352787,1730821642011,"fUST",-595.6971547,0.00041095,14,"2024-11-05T15:47:22.011",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352788,1730821642036,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.036",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352789,1730821642057,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.057",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352790,1730821642078,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.078",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352791,1730821642098,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.098",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352792,1730821642119,"fUST",-507.14589101,0.00041095,14,"2024-11-05T15:47:22.119",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352793,1730821642143,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.143",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352794,1730821642164,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.164",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352795,1730821642185,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.185",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352796,1730821642206,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.206",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352797,1730821642228,"fUST",-511.7063501,0.00041095,14,"2024-11-05T15:47:22.228",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352798,1730821642250,"fUST",-491.06033013,0.00041095,14,"2024-11-05T15:47:22.250",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352799,1730821642272,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.272",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352800,1730821642294,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.294",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352801,1730821642314,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.314",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352802,1730821642336,"fUST",-515.9757387,0.00041095,14,"2024-11-05T15:47:22.336",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352803,1730821642357,"fUST",-510.22539395,0.00041095,14,"2024-11-05T15:47:22.357",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352804,1730821642379,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.379",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352805,1730821642400,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.400",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352806,1730821642420,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.420",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352807,1730821642441,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.441",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352808,1730821642461,"fUST",-509.39548992,0.00041095,14,"2024-11-05T15:47:22.461",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352809,1730821642482,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.482",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352810,1730821642503,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.503",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352811,1730821642524,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.524",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352812,1730821642545,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.545",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352813,1730821642567,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.567",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352814,1730821642588,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.588",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352815,1730821642609,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.609",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352816,1730821642631,"fUST",-323.47360671,0.00041095,14,"2024-11-05T15:47:22.631",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352817,1730821642652,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.652",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352818,1730821642672,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.672",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352819,1730821642693,"fUST",-241.69534257,0.00041095,14,"2024-11-05T15:47:22.693",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352820,1730821642715,"fUST",-300.02260539,0.00041095,14,"2024-11-05T15:47:22.715",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352821,1730821642736,"fUST",-505.62097648,0.00041095,10,"2024-11-05T15:47:22.736",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352822,1730821642757,"fUST",-502.6910432,0.00041095,14,"2024-11-05T15:47:22.757",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352823,1730821642779,"fUST",-504.77521428,0.00041095,14,"2024-11-05T15:47:22.779",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352824,1730821642800,"fUST",-507.56058286,0.00041095,14,"2024-11-05T15:47:22.800",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352825,1730821642821,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.821",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352826,1730821642842,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.842",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352827,1730821642863,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.863",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352828,1730821642886,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.886",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352829,1730821642906,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.906",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352830,1730821642928,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.928",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352831,1730821642949,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.949",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352832,1730821642970,"fUST",-511.63777353,0.00041095,14,"2024-11-05T15:47:22.970",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352833,1730821642992,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:22.992",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352834,1730821643017,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:23.017",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352835,1730821643039,"fUST",-506.29956401,0.00041095,14,"2024-11-05T15:47:23.039",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352836,1730821643062,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:23.062",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352837,1730821643083,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:23.083",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352838,1730821643106,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:23.106",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352839,1730821643129,"fUST",-71.2984138,0.00041095,14,"2024-11-05T15:47:23.129",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352840,1730821643228,"fUST",-364.20008145,0.00041095,14,"2024-11-05T15:47:23.228",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352841,1730821643270,"fUST",-64.50150475,0.00041095,14,"2024-11-05T15:47:23.270",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352842,1730821643292,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:23.292",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352843,1730821643315,"fUST",-500.0,0.00041095,14,"2024-11-05T15:47:23.315",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352844,1730821643338,"fUST",-59.85593017,0.00041095,14,"2024-11-05T15:47:23.338",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352845,1730821681992,"fUST",520.83333333,0.00020185,2,"2024-11-05T15:48:01.992",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352846,1730821809681,"fUST",718.61663851,0.00033867,30,"2024-11-05T15:50:09.681",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352873,1730821833320,"fUST",-382.87,0.000337,2,"2024-11-05T15:50:33.320",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352874,1730821833329,"fUST",-792.3896197,0.00036152,2,"2024-11-05T15:50:33.329",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352875,1730821833339,"fUST",-6178.6053262,0.000402,31,"2024-11-05T15:50:33.339",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352876,1730821833355,"fUST",-2367.68,0.000402,31,"2024-11-05T15:50:33.355",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352877,1730821833367,"fUST",-1729.95423247,0.000402,31,"2024-11-05T15:50:33.367",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352903,1730821838704,"fUST",-251.35652341,0.000402,31,"2024-11-05T15:50:38.704",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352904,1730821838716,"fUST",-2480.40391792,0.000402,31,"2024-11-05T15:50:38.716",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352905,1730821838726,"fUST",-500.0,0.00040995,2,"2024-11-05T15:50:38.726",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352906,1730821838735,"fUST",-170.80529994,0.00041073,2,"2024-11-05T15:50:38.735",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352907,1730821838745,"fUST",-525.64,0.00041085,10,"2024-11-05T15:50:38.745",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352908,1730821838755,"fUST",-438.03,0.00041085,10,"2024-11-05T15:50:38.755",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352909,1730821838768,"fUST",-437.06162181,0.00041094,31,"2024-11-05T15:50:38.768",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352910,1730821838778,"fUST",-440.14406983,0.00041095,14,"2024-11-05T15:50:38.778",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352911,1730821838787,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.787",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352912,1730821838797,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.797",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352913,1730821838807,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.807",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352914,1730821838816,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.816",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352915,1730821838825,"fUST",-225.5931682,0.00041095,14,"2024-11-05T15:50:38.825",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352916,1730821838838,"fUST",-345.0065523,0.00041095,14,"2024-11-05T15:50:38.838",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352917,1730821838850,"fUST",-53.04956814,0.00041095,14,"2024-11-05T15:50:38.850",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352918,1730821838859,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.859",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352919,1730821838868,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.868",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352920,1730821838878,"fUST",-437.83138173,0.00041095,14,"2024-11-05T15:50:38.878",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352921,1730821838887,"fUST",-545.36889193,0.00041095,14,"2024-11-05T15:50:38.887",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352922,1730821838896,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.896",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352923,1730821838906,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.906",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352924,1730821838915,"fUST",-339.24053274,0.00041095,14,"2024-11-05T15:50:38.915",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352925,1730821838925,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.925",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352926,1730821838935,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.935",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352927,1730821838946,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.946",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352928,1730821838955,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.955",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352929,1730821838964,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.964",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352930,1730821838975,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:38.975",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352931,1730821838984,"fUST",-150.57236268,0.00041095,14,"2024-11-05T15:50:38.984",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352932,1730821838993,"fUST",-488.15201306,0.00041095,14,"2024-11-05T15:50:38.993",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352933,1730821839003,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.003",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352934,1730821839016,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.016",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352935,1730821839026,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.026",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352936,1730821839036,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.036",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352937,1730821839045,"fUST",-510.28760183,0.00041095,14,"2024-11-05T15:50:39.045",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352938,1730821839057,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.057",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352939,1730821839067,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.067",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352940,1730821839079,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.079",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352941,1730821839092,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.092",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352942,1730821839102,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.102",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352943,1730821839189,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.189",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352944,1730821839199,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.199",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352945,1730821839208,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.208",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352946,1730821839219,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.219",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352947,1730821839229,"fUST",-515.00804822,0.00041095,14,"2024-11-05T15:50:39.229",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352948,1730821839238,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.238",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352949,1730821839248,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.248",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352950,1730821839257,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.257",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352951,1730821839272,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.272",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352952,1730821839282,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.282",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352953,1730821839291,"fUST",-545.83460449,0.00041095,14,"2024-11-05T15:50:39.291",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352954,1730821839301,"fUST",-326.53244874,0.00041095,14,"2024-11-05T15:50:39.301",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352955,1730821839310,"fUST",-501.21633662,0.00041095,14,"2024-11-05T15:50:39.310",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352956,1730821839321,"fUST",-506.24847512,0.00041095,14,"2024-11-05T15:50:39.321",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352957,1730821839330,"fUST",-391.27303921,0.00041095,14,"2024-11-05T15:50:39.330",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352958,1730821839340,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.340",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352959,1730821839349,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.349",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352960,1730821839360,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.360",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352961,1730821839370,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.370",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352962,1730821839379,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.379",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352963,1730821839389,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.389",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352964,1730821839398,"fUST",-507.77413033,0.00041095,14,"2024-11-05T15:50:39.398",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352965,1730821839407,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.407",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352966,1730821839417,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.417",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352967,1730821839426,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.426",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352968,1730821839435,"fUST",-388.64462477,0.00041095,14,"2024-11-05T15:50:39.435",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352969,1730821839445,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.445",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352970,1730821839454,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.454",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352971,1730821839464,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.464",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352972,1730821839473,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.473",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352973,1730821839483,"fUST",-305.16537615,0.00041095,14,"2024-11-05T15:50:39.483",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352974,1730821839493,"fUST",-504.27833559,0.00041095,14,"2024-11-05T15:50:39.493",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352975,1730821839502,"fUST",-370.42412604,0.00041095,14,"2024-11-05T15:50:39.502",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352976,1730821839515,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.515",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352977,1730821839525,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.525",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352978,1730821839535,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.535",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352979,1730821839546,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.546",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352980,1730821839555,"fUST",-508.66673556,0.00041095,14,"2024-11-05T15:50:39.555",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352981,1730821839564,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.564",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352982,1730821839573,"fUST",-513.07308745,0.00041095,14,"2024-11-05T15:50:39.573",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352983,1730821839582,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.582",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352984,1730821839591,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.591",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352985,1730821839600,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.600",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352986,1730821839609,"fUST",-397.60678918,0.00041095,14,"2024-11-05T15:50:39.609",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352987,1730821839619,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.619",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352988,1730821839628,"fUST",-515.39684858,0.00041095,14,"2024-11-05T15:50:39.628",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352989,1730821839638,"fUST",-504.95958288,0.00041095,14,"2024-11-05T15:50:39.638",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352990,1730821839648,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.648",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352991,1730821839658,"fUST",-168.06368299,0.00041095,14,"2024-11-05T15:50:39.658",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352992,1730821839668,"fUST",-501.06394467,0.00041095,14,"2024-11-05T15:50:39.668",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352993,1730821839679,"fUST",-500.25492016,0.00041095,14,"2024-11-05T15:50:39.679",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352994,1730821839689,"fUST",-555.20658518,0.00041095,14,"2024-11-05T15:50:39.689",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352995,1730821839698,"fUST",-541.29848472,0.00041095,14,"2024-11-05T15:50:39.698",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352996,1730821839708,"fUST",-233.37101015,0.00041095,14,"2024-11-05T15:50:39.708",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352997,1730821839717,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.717",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352998,1730821839727,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.727",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341352999,1730821839736,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.736",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353000,1730821839746,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.746",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353001,1730821839756,"fUST",-365.12377162,0.00041095,14,"2024-11-05T15:50:39.756",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353002,1730821839768,"fUST",-508.01088676,0.00041095,14,"2024-11-05T15:50:39.768",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353003,1730821839777,"fUST",-518.42484759,0.00041095,14,"2024-11-05T15:50:39.777",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353004,1730821839786,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.786",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353005,1730821839796,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.796",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353006,1730821839805,"fUST",-427.15251484,0.00041095,14,"2024-11-05T15:50:39.805",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353007,1730821839814,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.814",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353008,1730821839825,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.825",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353009,1730821839835,"fUST",-464.37765289,0.00041095,14,"2024-11-05T15:50:39.835",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353010,1730821839845,"fUST",-573.27250787,0.00041095,14,"2024-11-05T15:50:39.845",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353011,1730821839854,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.854",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353012,1730821839864,"fUST",-497.38633113,0.00041095,14,"2024-11-05T15:50:39.864",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353013,1730821839874,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.874",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353014,1730821839884,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.884",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353015,1730821839894,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.894",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353016,1730821839903,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.903",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353017,1730821839913,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:39.913",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353019,1730821839923,"fUST",-420.38791739,0.00041095,14,"2024-11-05T15:50:39.923",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353029,1730821840750,"fUST",-79.61208261,0.00041095,14,"2024-11-05T15:50:40.750",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353030,1730821840760,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.760",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353031,1730821840771,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.771",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353032,1730821840781,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.781",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353033,1730821840791,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.791",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353034,1730821840800,"fUST",-637.93486194,0.00041095,14,"2024-11-05T15:50:40.800",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353035,1730821840810,"fUST",-504.61269594,0.00041095,14,"2024-11-05T15:50:40.810",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353036,1730821840819,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.819",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353037,1730821840830,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.830",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353038,1730821840839,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.839",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353039,1730821840848,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.848",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353040,1730821840858,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.858",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353041,1730821840867,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.867",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353042,1730821840877,"fUST",-448.23673004,0.00041095,14,"2024-11-05T15:50:40.877",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353043,1730821840886,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:40.886",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353044,1730821840895,"fUST",-187.18538441,0.00041095,14,"2024-11-05T15:50:40.895",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353063,1730821844041,"fUST",-312.81461559,0.00041095,14,"2024-11-05T15:50:44.041",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353064,1730821844051,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.051",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353065,1730821844061,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.061",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353066,1730821844071,"fUST",-462.42437733,0.00041095,14,"2024-11-05T15:50:44.071",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353067,1730821844080,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.080",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353068,1730821844095,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.095",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353069,1730821844105,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.105",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353070,1730821844115,"fUST",-47.77031133,0.00041095,14,"2024-11-05T15:50:44.115",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353071,1730821844129,"fUST",-452.22968867,0.00041095,14,"2024-11-05T15:50:44.129",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353072,1730821844139,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.139",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353073,1730821844148,"fUST",-575.15,0.00041095,14,"2024-11-05T15:50:44.148",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353074,1730821844159,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.159",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353075,1730821844168,"fUST",-453.79352227,0.00041095,14,"2024-11-05T15:50:44.168",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353076,1730821844185,"fUST",-46.20647773,0.00041095,14,"2024-11-05T15:50:44.185",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353077,1730821844195,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.195",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353079,1730821844204,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.204",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353082,1730821844213,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.213",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353085,1730821844223,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.223",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353087,1730821844233,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.233",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353089,1730821844243,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.243",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353091,1730821844252,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.252",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353093,1730821844262,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.262",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353095,1730821844273,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.273",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353097,1730821844283,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.283",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353099,1730821844292,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.292",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353101,1730821844302,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.302",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353103,1730821844311,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.311",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353105,1730821844320,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.320",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353107,1730821844330,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.330",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353108,1730821844339,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.339",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353109,1730821844349,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.349",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353110,1730821844358,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.358",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353111,1730821844367,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.367",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353112,1730821844377,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.377",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353113,1730821844386,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.386",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353114,1730821844396,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.396",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353115,1730821844405,"fUST",-479.65,0.00041095,14,"2024-11-05T15:50:44.405",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353116,1730821844414,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.414",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353117,1730821844424,"fUST",-503.58185941,0.00041095,14,"2024-11-05T15:50:44.424",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353118,1730821844433,"fUST",-240.96507163,0.00041095,14,"2024-11-05T15:50:44.433",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353119,1730821844443,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.443",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353120,1730821844452,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.452",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353121,1730821844461,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.461",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353122,1730821844471,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.471",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353123,1730821844480,"fUST",-546.93395141,0.00041095,14,"2024-11-05T15:50:44.480",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353124,1730821844489,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.489",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353125,1730821844499,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.499",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353126,1730821844508,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.508",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353127,1730821844516,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.516",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353128,1730821844529,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.529",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353129,1730821844539,"fUST",-509.2061198,0.00041095,14,"2024-11-05T15:50:44.539",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353130,1730821844548,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.548",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353131,1730821844558,"fUST",-152.04977326,0.00041095,14,"2024-11-05T15:50:44.558",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353132,1730821844567,"fUST",-511.0489784,0.00041095,14,"2024-11-05T15:50:44.567",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353133,1730821844578,"fUST",-513.248286,0.00041095,14,"2024-11-05T15:50:44.578",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353134,1730821844587,"fUST",-504.43567823,0.00041095,14,"2024-11-05T15:50:44.587",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353135,1730821844596,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.596",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353136,1730821844606,"fUST",-598.63579293,0.00041095,14,"2024-11-05T15:50:44.606",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353137,1730821844616,"fUST",-500.99284423,0.00041095,14,"2024-11-05T15:50:44.616",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353138,1730821844625,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.625",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353139,1730821844635,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.635",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353140,1730821844644,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.644",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353141,1730821844653,"fUST",-509.28431928,0.00041095,14,"2024-11-05T15:50:44.653",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353142,1730821844663,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.663",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353143,1730821844672,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.672",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353144,1730821844682,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.682",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353145,1730821844692,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.692",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353146,1730821844702,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.702",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353147,1730821844711,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.711",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353148,1730821844721,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.721",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353149,1730821844805,"fUST",-286.51432523,0.00041095,14,"2024-11-05T15:50:44.805",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353150,1730821844825,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.825",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353151,1730821844835,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.835",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353152,1730821844844,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.844",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353153,1730821844854,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.854",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353154,1730821844863,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.863",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353155,1730821844873,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.873",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353156,1730821844883,"fUST",-568.36743545,0.00041095,14,"2024-11-05T15:50:44.883",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353157,1730821844892,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.892",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353158,1730821844902,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.902",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353159,1730821844911,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.911",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353160,1730821844921,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.921",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353161,1730821844930,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.930",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353162,1730821844940,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.940",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353163,1730821844950,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.950",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353164,1730821844959,"fUST",-502.50709085,0.00041095,14,"2024-11-05T15:50:44.959",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353165,1730821844969,"fUST",-532.27509647,0.00041095,14,"2024-11-05T15:50:44.969",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353166,1730821844979,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.979",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353167,1730821844989,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.989",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353168,1730821844999,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:44.999",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353169,1730821845009,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.009",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353170,1730821845022,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.022",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353171,1730821845031,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.031",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353172,1730821845041,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.041",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353173,1730821845050,"fUST",-503.30441183,0.00041095,14,"2024-11-05T15:50:45.050",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353174,1730821845061,"fUST",-503.28979221,0.00041095,14,"2024-11-05T15:50:45.061",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353175,1730821845070,"fUST",-631.44042112,0.00041095,14,"2024-11-05T15:50:45.070",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353176,1730821845079,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.079",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353177,1730821845093,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.093",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353178,1730821845103,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.103",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353179,1730821845112,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.112",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353180,1730821845121,"fUST",-417.24575362,0.00041095,14,"2024-11-05T15:50:45.121",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353181,1730821845132,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.132",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353182,1730821845141,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.141",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353183,1730821845151,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.151",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353184,1730821845162,"fUST",-513.3388913,0.00041095,14,"2024-11-05T15:50:45.162",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353185,1730821845173,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.173",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353186,1730821845183,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.183",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353187,1730821845193,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.193",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353188,1730821845203,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.203",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353189,1730821845212,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.212",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353190,1730821845222,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.222",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353191,1730821845232,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.232",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353192,1730821845243,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.243",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353193,1730821845254,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.254",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353194,1730821845264,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.264",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353195,1730821845278,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.278",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353196,1730821845288,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.288",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353197,1730821845298,"fUST",-556.20741071,0.00041095,14,"2024-11-05T15:50:45.298",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353198,1730821845308,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.308",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353199,1730821845319,"fUST",-507.17951078,0.00041095,14,"2024-11-05T15:50:45.319",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353200,1730821845329,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.329",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353201,1730821845339,"fUST",-513.31653381,0.00041095,14,"2024-11-05T15:50:45.339",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353202,1730821845349,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.349",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353203,1730821845358,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.358",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353204,1730821845368,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.368",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353205,1730821845378,"fUST",-471.59741227,0.00041095,14,"2024-11-05T15:50:45.378",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353206,1730821845387,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.387",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353207,1730821845398,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.398",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353208,1730821845407,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.407",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353209,1730821845416,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.416",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353210,1730821845425,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.425",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353211,1730821845435,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.435",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353212,1730821845444,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.444",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353213,1730821845454,"fUST",-518.43,0.00041095,14,"2024-11-05T15:50:45.454",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353214,1730821845465,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.465",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353215,1730821845475,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.475",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353216,1730821845485,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.485",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353217,1730821845494,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.494",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353218,1730821845503,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.503",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353219,1730821845514,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.514",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353220,1730821845527,"fUST",-232.82595759,0.00041095,14,"2024-11-05T15:50:45.527",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353221,1730821845537,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.537",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353222,1730821845547,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.547",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353223,1730821845557,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.557",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353224,1730821845567,"fUST",-578.49,0.00041095,14,"2024-11-05T15:50:45.567",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353225,1730821845577,"fUST",-559.75594093,0.00041095,14,"2024-11-05T15:50:45.577",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353226,1730821845587,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.587",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353227,1730821845597,"fUST",-511.57766962,0.00041095,14,"2024-11-05T15:50:45.597",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353228,1730821845607,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.607",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353229,1730821845617,"fUST",-191.18888332,0.00041095,14,"2024-11-05T15:50:45.617",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353230,1730821845627,"fUST",-254.37968689,0.00041095,14,"2024-11-05T15:50:45.627",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353231,1730821845638,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.638",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353232,1730821845648,"fUST",-511.17020869,0.00041095,14,"2024-11-05T15:50:45.648",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353233,1730821845658,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.658",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353234,1730821845668,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.668",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353235,1730821845699,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.699",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353236,1730821845708,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.708",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353237,1730821845718,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.718",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353238,1730821845728,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.728",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353239,1730821845738,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.738",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353240,1730821845748,"fUST",-382.53160671,0.00041095,14,"2024-11-05T15:50:45.748",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353241,1730821845757,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.757",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353242,1730821845768,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.768",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353243,1730821845780,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.780",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353244,1730821845790,"fUST",-209.56943152,0.00041095,14,"2024-11-05T15:50:45.790",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353245,1730821845801,"fUST",-502.5763128,0.00041095,14,"2024-11-05T15:50:45.801",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353246,1730821845811,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.811",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353247,1730821845821,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.821",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353248,1730821845831,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.831",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353249,1730821845841,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.841",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353250,1730821845850,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.850",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353251,1730821845862,"fUST",-207.01721544,0.00041095,14,"2024-11-05T15:50:45.862",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353252,1730821845872,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.872",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353253,1730821845881,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.881",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353254,1730821845890,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.890",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353256,1730821845900,"fUST",-510.11468055,0.00041095,14,"2024-11-05T15:50:45.900",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353257,1730821845909,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.909",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353258,1730821845919,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.919",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353259,1730821845928,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.928",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353260,1730821845938,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.938",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353261,1730821845947,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.947",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353262,1730821845957,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.957",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353263,1730821845968,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.968",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353264,1730821845978,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.978",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353265,1730821845987,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:45.987",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353266,1730821845998,"fUST",-503.90932022,0.00041095,14,"2024-11-05T15:50:45.998",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353267,1730821846010,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.010",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353268,1730821846021,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.021",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353269,1730821846031,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.031",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353270,1730821846041,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.041",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353271,1730821846050,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.050",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353272,1730821846060,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.060",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353273,1730821846070,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.070",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353274,1730821846080,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.080",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353275,1730821846092,"fUST",-551.72,0.00041095,14,"2024-11-05T15:50:46.092",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353277,1730821846104,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.104",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353278,1730821846115,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.115",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353279,1730821846126,"fUST",-367.98818087,0.00041095,14,"2024-11-05T15:50:46.126",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353280,1730821846136,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.136",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353281,1730821846146,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.146",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353282,1730821846155,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.155",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353283,1730821846165,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.165",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353285,1730821846176,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.176",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353286,1730821846188,"fUST",-173.44767758,0.00041095,14,"2024-11-05T15:50:46.188",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353288,1730821846211,"fUST",-506.56583498,0.00041095,14,"2024-11-05T15:50:46.211",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353289,1730821846224,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.224",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353290,1730821846235,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.235",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353291,1730821846245,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.245",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353292,1730821846255,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.255",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353293,1730821846266,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.266",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353294,1730821846278,"fUST",-166.18,0.00041095,14,"2024-11-05T15:50:46.278",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353295,1730821846288,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.288",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353296,1730821846298,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.298",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353297,1730821846308,"fUST",-509.96707723,0.00041095,14,"2024-11-05T15:50:46.308",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353298,1730821846319,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.319",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353299,1730821846330,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.330",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353300,1730821846340,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.340",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353301,1730821846350,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.350",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353302,1730821846359,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.359",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353303,1730821846369,"fUST",-609.29904487,0.00041095,14,"2024-11-05T15:50:46.369",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353304,1730821846378,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.378",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353305,1730821846388,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.388",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353306,1730821846398,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.398",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353307,1730821846407,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.407",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353308,1730821846417,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.417",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353309,1730821846426,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.426",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353310,1730821846435,"fUST",-538.07330671,0.00041095,14,"2024-11-05T15:50:46.435",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353312,1730821846445,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.445",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353313,1730821846454,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.454",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353315,1730821846463,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.463",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353317,1730821846472,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.472",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353318,1730821846481,"fUST",-576.82538593,0.00041095,14,"2024-11-05T15:50:46.481",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353319,1730821846489,"fUST",-505.08935456,0.00041095,14,"2024-11-05T15:50:46.489",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353321,1730821846498,"fUST",-500.0,0.00041095,2,"2024-11-05T15:50:46.498",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353323,1730821846508,"fUST",-500.0,0.00041095,2,"2024-11-05T15:50:46.508",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353324,1730821846517,"fUST",-313.9408263,0.00041095,2,"2024-11-05T15:50:46.517",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353325,1730821846528,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.528",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353326,1730821846537,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.537",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353327,1730821846546,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.546",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353328,1730821846556,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.556",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353329,1730821846565,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.565",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353330,1730821846574,"fUST",-604.12795206,0.00041095,14,"2024-11-05T15:50:46.574",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353331,1730821846583,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.583",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353332,1730821846592,"fUST",-503.31196164,0.00041095,14,"2024-11-05T15:50:46.592",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353333,1730821846601,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.601",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353334,1730821846610,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.610",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353335,1730821846619,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.619",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353336,1730821846629,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.629",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353337,1730821846638,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.638",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353338,1730821846647,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.647",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353339,1730821846657,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.657",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353341,1730821846667,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.667",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353342,1730821846676,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.676",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353344,1730821846686,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.686",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353346,1730821846695,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.695",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353347,1730821846704,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.704",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353349,1730821846713,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.713",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353351,1730821846723,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.723",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353352,1730821846796,"fUST",-531.84291197,0.00041095,14,"2024-11-05T15:50:46.796",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353353,1730821846806,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.806",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353354,1730821846816,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.816",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353355,1730821846825,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.825",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353356,1730821846835,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.835",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353357,1730821846847,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.847",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353358,1730821846856,"fUST",-199.69690478,0.00041095,14,"2024-11-05T15:50:46.856",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353359,1730821846866,"fUST",-1000.0,0.00041095,14,"2024-11-05T15:50:46.866",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353360,1730821846877,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.877",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353361,1730821846886,"fUST",-181.58384564,0.00041095,14,"2024-11-05T15:50:46.886",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353362,1730821846896,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.896",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353363,1730821846905,"fUST",-506.48326842,0.00041095,14,"2024-11-05T15:50:46.905",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353364,1730821846915,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.915",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353365,1730821846924,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.924",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353366,1730821846935,"fUST",-509.05725315,0.00041095,14,"2024-11-05T15:50:46.935",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353367,1730821846944,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.944",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353368,1730821846956,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.956",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353369,1730821846965,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.965",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353370,1730821846976,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.976",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353371,1730821846985,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.985",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353372,1730821846995,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:46.995",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353373,1730821847005,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.005",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353374,1730821847015,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.015",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353375,1730821847024,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.024",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353376,1730821847033,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.033",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353377,1730821847043,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.043",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353378,1730821847052,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.052",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353379,1730821847062,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.062",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353380,1730821847071,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.071",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353381,1730821847081,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.081",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353382,1730821847091,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.091",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353383,1730821847102,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.102",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353384,1730821847111,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.111",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353385,1730821847122,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.122",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353386,1730821847133,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.133",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353387,1730821847142,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.142",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353388,1730821847151,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.151",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353389,1730821847160,"fUST",-510.27877761,0.00041095,14,"2024-11-05T15:50:47.160",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353390,1730821847171,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.171",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353391,1730821847180,"fUST",-502.67830459,0.00041095,14,"2024-11-05T15:50:47.180",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353392,1730821847189,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.189",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353393,1730821847198,"fUST",-347.4592465,0.00041095,14,"2024-11-05T15:50:47.198",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353394,1730821847207,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.207",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353395,1730821847216,"fUST",-510.92414685,0.00041095,14,"2024-11-05T15:50:47.216",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353396,1730821847225,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.225",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353397,1730821847234,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.234",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353398,1730821847243,"fUST",-313.05674921,0.00041095,14,"2024-11-05T15:50:47.243",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353399,1730821847253,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.253",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353400,1730821847262,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.262",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353401,1730821847273,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.273",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353402,1730821847283,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.283",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353403,1730821847292,"fUST",-237.01184041,0.00041095,14,"2024-11-05T15:50:47.292",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353404,1730821847301,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.301",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353405,1730821847311,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.311",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353406,1730821847321,"fUST",-515.6673184,0.00041095,14,"2024-11-05T15:50:47.321",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353407,1730821847331,"fUST",-537.80440939,0.00041095,14,"2024-11-05T15:50:47.331",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353408,1730821847340,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.340",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353409,1730821847349,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.349",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353410,1730821847359,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.359",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353411,1730821847368,"fUST",-647.20661665,0.00041095,14,"2024-11-05T15:50:47.368",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353412,1730821847378,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.378",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353413,1730821847387,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.387",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353414,1730821847396,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.396",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353415,1730821847405,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.405",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353416,1730821847414,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.414",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353417,1730821847424,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.424",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353418,1730821847433,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.433",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353419,1730821847442,"fUST",-167.28,0.00041095,14,"2024-11-05T15:50:47.442",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353420,1730821847451,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.451",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353421,1730821847460,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.460",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353422,1730821847469,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.469",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353423,1730821847478,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.478",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353424,1730821847487,"fUST",-318.53266755,0.00041095,14,"2024-11-05T15:50:47.487",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353425,1730821847497,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.497",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353426,1730821847506,"fUST",-510.74696005,0.00041095,14,"2024-11-05T15:50:47.506",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353427,1730821847515,"fUST",-470.44931044,0.00041095,14,"2024-11-05T15:50:47.515",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353428,1730821847529,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.529",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353429,1730821847539,"fUST",-506.20289812,0.00041095,14,"2024-11-05T15:50:47.539",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353430,1730821847548,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.548",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353431,1730821847557,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.557",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353432,1730821847566,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.566",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353433,1730821847575,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.575",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353434,1730821847584,"fUST",-502.84804866,0.00041095,14,"2024-11-05T15:50:47.584",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353435,1730821847593,"fUST",-201.44585627,0.00041095,14,"2024-11-05T15:50:47.593",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353436,1730821847602,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.602",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353437,1730821847611,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.611",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353438,1730821847623,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.623",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353439,1730821847637,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.637",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353440,1730821847650,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.650",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353441,1730821847664,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.664",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353442,1730821847676,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.676",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353443,1730821847687,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.687",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353444,1730821847699,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.699",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353445,1730821847711,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.711",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353446,1730821847723,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.723",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353447,1730821847737,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.737",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353448,1730821847750,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.750",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353449,1730821847762,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.762",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353450,1730821847778,"fUST",-331.9,0.00041095,14,"2024-11-05T15:50:47.778",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353451,1730821847792,"fUST",-503.31855784,0.00041095,14,"2024-11-05T15:50:47.792",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353452,1730821847805,"fUST",-1000.0,0.00041095,14,"2024-11-05T15:50:47.805",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353453,1730821847817,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.817",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353454,1730821847828,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.828",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353455,1730821847840,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.840",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353456,1730821847852,"fUST",-564.86660869,0.00041095,14,"2024-11-05T15:50:47.852",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353457,1730821847863,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.863",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353458,1730821847875,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.875",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353459,1730821847887,"fUST",-511.0871772,0.00041095,14,"2024-11-05T15:50:47.887",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353460,1730821847899,"fUST",-254.54424478,0.00041095,14,"2024-11-05T15:50:47.899",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353461,1730821847911,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:47.911",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353462,1730821847921,"fUST",-508.7586519,0.00041095,14,"2024-11-05T15:50:47.921",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353463,1730821847932,"fUST",-66.8680254,0.00041095,14,"2024-11-05T15:50:47.932",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353464,1730821847963,"fUST",-434.8419746,0.00041095,14,"2024-11-05T15:50:47.963",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353465,1730821847974,"fUST",-263.42690855,0.00041095,14,"2024-11-05T15:50:47.974",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353466,1730821847987,"fUST",-238.28309145,0.00041095,14,"2024-11-05T15:50:47.987",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353467,1730821847998,"fUST",-500.0,0.00041095,14,"2024-11-05T15:50:47.998",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353468,1730821848010,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.010",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353469,1730821848025,"fUST",-196.9086135,0.00041095,14,"2024-11-05T15:50:48.025",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353470,1730821848074,"fUST",-124.02619101,0.00041095,14,"2024-11-05T15:50:48.074",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353471,1730821848087,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.087",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353472,1730821848103,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.103",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353473,1730821848113,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.113",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353474,1730821848123,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.123",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353475,1730821848134,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.134",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353476,1730821848144,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.144",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353477,1730821848155,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.155",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353478,1730821848169,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.169",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353479,1730821848183,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.183",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353480,1730821848196,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.196",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353481,1730821848207,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.207",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353482,1730821848219,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.219",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353483,1730821848232,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.232",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353484,1730821848244,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.244",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353485,1730821848255,"fUST",-509.23433868,0.00041095,14,"2024-11-05T15:50:48.255",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353486,1730821848269,"fUST",-501.71,0.00041095,14,"2024-11-05T15:50:48.269",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353487,1730821848282,"fUST",-6.72114604,0.00041095,14,"2024-11-05T15:50:48.282",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353488,1730821898425,"fUST",165.762098,0.00013973,2,"2024-11-05T15:51:38.425",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353489,1730821898872,"fUST",165.762098,0.00024224,2,"2024-11-05T15:51:38.872",0.00033945,43.69,0.974785109115982,385646255.73583585]
[341353494,1730822293654,"fUST",520.83333333,0.00020185,2,"2024-11-05T15:58:13.654",0.00033945,43.69,0.974785109115982,385646255.73583585]