{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13375,"rows_kept":13375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341212513,1730649937190,"fUST",-255.0,0.00025,2,"2024-11-03T16:05:37.190",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212514,1730649937213,"fUST",-151.0,0.0003,120,"2024-11-03T16:05:37.213",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212515,1730649937234,"fUST",-151.0,0.0003,120,"2024-11-03T16:05:37.234",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212516,1730649937255,"fUST",-200.0,0.00032,120,"2024-11-03T16:05:37.255",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212517,1730649937277,"fUST",-151.0,0.00032137,120,"2024-11-03T16:05:37.277",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212518,1730649937301,"fUST",-151.0,0.00032849,120,"2024-11-03T16:05:37.301",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212519,1730649937321,"fUST",-158.0,0.00033,2,"2024-11-03T16:05:37.321",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212520,1730649937341,"fUST",-366.0,0.00033,2,"2024-11-03T16:05:37.341",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212521,1730649937362,"fUST",-312.94,0.00033151,2,"2024-11-03T16:05:37.362",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212522,1730649950114,"fUST",-53.06,0.00033151,2,"2024-11-03T16:05:50.114",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212523,1730649950137,"fUST",-154.9,0.000334,31,"2024-11-03T16:05:50.137",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212524,1730649950161,"fUST",-1138.53,0.000335,2,"2024-11-03T16:05:50.161",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212525,1730649950183,"fUST",-200.0,0.00034,120,"2024-11-03T16:05:50.183",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212526,1730649950203,"fUST",-331.008696,0.00034237,2,"2024-11-03T16:05:50.203",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212527,1730649950224,"fUST",-151.0,0.00034274,120,"2024-11-03T16:05:50.224",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212528,1730649950246,"fUST",-154.9,0.000345,31,"2024-11-03T16:05:50.246",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212529,1730649950277,"fUST",-154.9,0.000345,31,"2024-11-03T16:05:50.277",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212530,1730649950303,"fUST",-366.0,0.00034521,2,"2024-11-03T16:05:50.303",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212531,1730649950325,"fUST",-311.360773,0.00034521,2,"2024-11-03T16:05:50.325",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212532,1730649950348,"fUST",-188.16331,0.00034551,2,"2024-11-03T16:05:50.348",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212533,1730649950371,"fUST",-200.0,0.00034602,2,"2024-11-03T16:05:50.371",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212534,1730649950395,"fUST",-400.0,0.00034602,2,"2024-11-03T16:05:50.395",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212535,1730649950420,"fUST",-238.3716806,0.00034603,2,"2024-11-03T16:05:50.420",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212536,1730650026104,"fUST",-151.0,0.0003,120,"2024-11-03T16:07:06.104",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212537,1730650026125,"fUST",-150.0,0.00032,2,"2024-11-03T16:07:06.125",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212538,1730650026147,"fUST",-151.0,0.00032219,120,"2024-11-03T16:07:06.147",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212539,1730650026167,"fUST",-1024.68,0.000336,2,"2024-11-03T16:07:06.167",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212540,1730650026188,"fUST",-299.7,0.00034,120,"2024-11-03T16:07:06.188",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212541,1730650026208,"fUST",-151.0,0.00034438,120,"2024-11-03T16:07:06.208",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212542,1730650026232,"fUST",-641.4447721,0.00034449,2,"2024-11-03T16:07:06.232",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212543,1730650026253,"fUST",-150.0,0.00035,2,"2024-11-03T16:07:06.253",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212544,1730650026275,"fUST",-188.16331,0.00035151,2,"2024-11-03T16:07:06.275",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212545,1730650026298,"fUST",-154.9,0.000356,31,"2024-11-03T16:07:06.298",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212546,1730650026320,"fUST",-34.91231003,0.000356,31,"2024-11-03T16:07:06.320",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212547,1730650053105,"fUST",-119.98768997,0.000356,31,"2024-11-03T16:07:33.105",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212548,1730650053128,"fUST",-151.0,0.00035699,120,"2024-11-03T16:07:33.128",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212549,1730650053150,"fUST",-132.88136432,0.00035751,2,"2024-11-03T16:07:33.150",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212550,1730650054131,"fUST",-55.28194568,0.00035751,2,"2024-11-03T16:07:34.131",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212551,1730650054154,"fUST",-368.019,0.00035979,2,"2024-11-03T16:07:34.154",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212552,1730650054177,"fUST",-200.0,0.00036,120,"2024-11-03T16:07:34.177",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212553,1730650054198,"fUST",-369.0,0.00036247,2,"2024-11-03T16:07:34.198",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212554,1730650054220,"fUST",-188.16331,0.00036351,2,"2024-11-03T16:07:34.220",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212555,1730650054243,"fUST",-151.0,0.00036658,120,"2024-11-03T16:07:34.243",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212556,1730650054267,"fUST",-154.9,0.000367,31,"2024-11-03T16:07:34.267",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212557,1730650054289,"fUST",-154.9,0.000367,31,"2024-11-03T16:07:34.289",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212558,1730650054312,"fUST",-1541.02473851,0.00036868,2,"2024-11-03T16:07:34.312",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212560,1730650193376,"fUST",922.21,0.000336,2,"2024-11-03T16:09:53.376",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212602,1730650232272,"fUST",-305.0,0.00035,2,"2024-11-03T16:10:32.272",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212605,1730650232282,"fUST",-200.0,0.000374,120,"2024-11-03T16:10:32.282",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212609,1730650232395,"fUST",-1325.73671334,0.000374,2,"2024-11-03T16:10:32.395",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212610,1730650232410,"fUST",-165.75213046,0.000374,2,"2024-11-03T16:10:32.410",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212611,1730650232420,"fUST",-4628.14,0.00037488,3,"2024-11-03T16:10:32.420",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212613,1730650232430,"fUST",-850.84901892,0.00037488,120,"2024-11-03T16:10:32.430",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212615,1730650232441,"fUST",-500.0,0.00037488,4,"2024-11-03T16:10:32.441",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212617,1730650232450,"fUST",-225.55299245,0.00037489,4,"2024-11-03T16:10:32.450",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212619,1730650232461,"fUST",-500.0,0.00037489,4,"2024-11-03T16:10:32.461",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212620,1730650232472,"fUST",-1000.0,0.00037494,5,"2024-11-03T16:10:32.472",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212622,1730650232483,"fUST",-504.54029046,0.00037494,4,"2024-11-03T16:10:32.483",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212623,1730650232494,"fUST",-500.0,0.00037494,4,"2024-11-03T16:10:32.494",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212624,1730650232505,"fUST",-500.0,0.00037494,2,"2024-11-03T16:10:32.505",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212625,1730650232515,"fUST",-500.0,0.00037494,4,"2024-11-03T16:10:32.515",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212626,1730650232526,"fUST",-380.0,0.00037494,4,"2024-11-03T16:10:32.526",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212627,1730650232536,"fUST",-803.15,0.00037494,2,"2024-11-03T16:10:32.536",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212628,1730650232546,"fUST",-500.0,0.00037494,4,"2024-11-03T16:10:32.546",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212629,1730650232556,"fUST",-500.0,0.00037494,4,"2024-11-03T16:10:32.556",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212630,1730650232568,"fUST",-500.0,0.00037494,4,"2024-11-03T16:10:32.568",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212631,1730650232579,"fUST",-500.0,0.00037494,4,"2024-11-03T16:10:32.579",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212632,1730650232589,"fUST",-250.0,0.00037494,4,"2024-11-03T16:10:32.589",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212633,1730650232598,"fUST",-165.27939462,0.00037494,4,"2024-11-03T16:10:32.598",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212634,1730650232608,"fUST",-502.43646338,0.00037494,4,"2024-11-03T16:10:32.608",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212635,1730650232617,"fUST",-803.15,0.00037498,2,"2024-11-03T16:10:32.617",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212636,1730650232629,"fUST",-526.32863357,0.00037499,7,"2024-11-03T16:10:32.629",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212637,1730650232640,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.640",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212638,1730650232650,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.650",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212639,1730650232659,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.659",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212640,1730650232669,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.669",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212641,1730650232679,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.679",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212642,1730650232689,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.689",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212643,1730650232699,"fUST",-474.34273252,0.00037499,15,"2024-11-03T16:10:32.699",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212644,1730650232713,"fUST",-468.5,0.00037499,15,"2024-11-03T16:10:32.713",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212645,1730650232723,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.723",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212646,1730650232734,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.734",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212647,1730650232746,"fUST",-803.15,0.00037499,2,"2024-11-03T16:10:32.746",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212648,1730650232759,"fUST",-803.15,0.00037499,2,"2024-11-03T16:10:32.759",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212649,1730650232770,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.770",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212650,1730650232781,"fUST",-489.43884723,0.00037499,7,"2024-11-03T16:10:32.781",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212651,1730650232792,"fUST",-468.63453765,0.00037499,15,"2024-11-03T16:10:32.792",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212652,1730650232803,"fUST",-400.0,0.00037499,15,"2024-11-03T16:10:32.803",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212653,1730650232814,"fUST",-500.0,0.00037499,15,"2024-11-03T16:10:32.814",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212654,1730650232824,"fUST",-49926.44147314,0.000375,60,"2024-11-03T16:10:32.824",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212655,1730650232834,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.834",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212656,1730650232845,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.845",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212657,1730650232854,"fUST",-217.00791,0.000375,14,"2024-11-03T16:10:32.854",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212658,1730650232865,"fUST",-241.880726,0.000375,14,"2024-11-03T16:10:32.865",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212659,1730650232876,"fUST",-241.880726,0.000375,14,"2024-11-03T16:10:32.876",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212660,1730650232886,"fUST",-211.316615,0.000375,14,"2024-11-03T16:10:32.886",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212661,1730650232896,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.896",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212662,1730650232905,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.905",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212663,1730650232915,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.915",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212664,1730650232926,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.926",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212665,1730650232935,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.935",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212666,1730650232945,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.945",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212667,1730650232956,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.956",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212668,1730650232966,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.966",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212669,1730650232976,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.976",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212670,1730650232985,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.985",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212671,1730650232996,"fUST",-151.0,0.000375,14,"2024-11-03T16:10:32.996",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212672,1730650233006,"fUST",-165.75213042,0.00037525,2,"2024-11-03T16:10:33.006",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212673,1730650233016,"fUST",-3843.81,0.0003756,120,"2024-11-03T16:10:33.016",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212674,1730650233025,"fUST",-1000.0,0.00037561,120,"2024-11-03T16:10:33.025",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212675,1730650233035,"fUST",-803.15,0.00037561,2,"2024-11-03T16:10:33.035",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212676,1730650233044,"fUST",-165.75213042,0.0003765,2,"2024-11-03T16:10:33.044",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212677,1730650233053,"fUST",-209.44403,0.00037702,14,"2024-11-03T16:10:33.053",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212678,1730650233063,"fUST",-209.44403,0.00037702,14,"2024-11-03T16:10:33.063",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212679,1730650233072,"fUST",-151.0,0.00037702,14,"2024-11-03T16:10:33.072",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212680,1730650233082,"fUST",-151.0,0.00037702,14,"2024-11-03T16:10:33.082",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212681,1730650233091,"fUST",-151.0,0.00037702,14,"2024-11-03T16:10:33.091",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212682,1730650233100,"fUST",-251.774132,0.00037702,14,"2024-11-03T16:10:33.100",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212683,1730650233111,"fUST",-319.86,0.00037752,3,"2024-11-03T16:10:33.111",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212684,1730650233123,"fUST",-151.0,0.00037762,14,"2024-11-03T16:10:33.123",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212685,1730650233133,"fUST",-151.0,0.00037762,14,"2024-11-03T16:10:33.133",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212686,1730650233143,"fUST",-241.880726,0.00037762,14,"2024-11-03T16:10:33.143",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212687,1730650233152,"fUST",-241.880726,0.00037762,14,"2024-11-03T16:10:33.152",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212688,1730650233161,"fUST",-278.365468,0.00037762,14,"2024-11-03T16:10:33.161",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212689,1730650233172,"fUST",-4628.14,0.00037762,3,"2024-11-03T16:10:33.172",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212690,1730650233182,"fUST",-500.0,0.00037762,4,"2024-11-03T16:10:33.182",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212691,1730650233192,"fUST",-294.366068,0.00037763,14,"2024-11-03T16:10:33.192",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212692,1730650233201,"fUST",-151.0,0.00037763,14,"2024-11-03T16:10:33.201",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212693,1730650233211,"fUST",-151.0,0.00037763,14,"2024-11-03T16:10:33.211",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212694,1730650233220,"fUST",-279.088266,0.00037763,14,"2024-11-03T16:10:33.220",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212695,1730650233230,"fUST",-151.0,0.00037763,14,"2024-11-03T16:10:33.230",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212696,1730650233241,"fUST",-151.0,0.00037763,14,"2024-11-03T16:10:33.241",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212697,1730650233251,"fUST",-289.214218,0.00037763,14,"2024-11-03T16:10:33.251",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212698,1730650233260,"fUST",-500.0,0.00037763,4,"2024-11-03T16:10:33.260",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212699,1730650233271,"fUST",-629.34,0.00037764,10,"2024-11-03T16:10:33.271",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212700,1730650233287,"fUST",-1002.19942849,0.00037768,5,"2024-11-03T16:10:33.287",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212701,1730650233298,"fUST",-500.0,0.00037768,4,"2024-11-03T16:10:33.298",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212702,1730650233309,"fUST",-500.0,0.00037768,2,"2024-11-03T16:10:33.309",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212703,1730650233319,"fUST",-500.0,0.00037768,4,"2024-11-03T16:10:33.319",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212704,1730650233328,"fUST",-151.0,0.00037768,14,"2024-11-03T16:10:33.328",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212705,1730650233337,"fUST",-151.0,0.00037768,14,"2024-11-03T16:10:33.337",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212706,1730650233347,"fUST",-151.0,0.00037768,14,"2024-11-03T16:10:33.347",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212707,1730650233356,"fUST",-500.0,0.00037768,4,"2024-11-03T16:10:33.356",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212708,1730650233367,"fUST",-500.0,0.00037768,4,"2024-11-03T16:10:33.367",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212709,1730650233377,"fUST",-250.0,0.00037768,4,"2024-11-03T16:10:33.377",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212710,1730650233387,"fUST",-209.44403,0.00037768,14,"2024-11-03T16:10:33.387",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212711,1730650233397,"fUST",-209.44403,0.00037768,14,"2024-11-03T16:10:33.397",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212712,1730650233407,"fUST",-151.0,0.00037768,14,"2024-11-03T16:10:33.407",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212713,1730650233417,"fUST",-151.0,0.00037768,14,"2024-11-03T16:10:33.417",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212714,1730650233427,"fUST",-803.15,0.00037772,2,"2024-11-03T16:10:33.427",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212715,1730650233436,"fUST",-8542.32565181,0.00037774,2,"2024-11-03T16:10:33.436",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212716,1730650233446,"fUST",-165.75213042,0.00037775,2,"2024-11-03T16:10:33.446",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212717,1730650233456,"fUST",-755.21,0.0003779,10,"2024-11-03T16:10:33.456",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212718,1730650233466,"fUST",-151.0,0.000378,14,"2024-11-03T16:10:33.466",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212719,1730650233476,"fUST",-154.9,0.000378,31,"2024-11-03T16:10:33.476",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212720,1730650233489,"fUST",-154.9,0.000378,31,"2024-11-03T16:10:33.489",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212721,1730650233498,"fUST",-154.9,0.000378,31,"2024-11-03T16:10:33.498",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212722,1730650233508,"fUST",-154.9,0.000378,31,"2024-11-03T16:10:33.508",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212723,1730650233518,"fUST",-303.1683464,0.0003789,2,"2024-11-03T16:10:33.518",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212724,1730650233528,"fUST",-151.0,0.00037897,14,"2024-11-03T16:10:33.528",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212725,1730650233538,"fUST",-241.880726,0.00037897,14,"2024-11-03T16:10:33.538",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212726,1730650233549,"fUST",-241.880726,0.00037897,14,"2024-11-03T16:10:33.549",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212727,1730650233558,"fUST",-178.562763,0.000379,2,"2024-11-03T16:10:33.558",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212728,1730650233568,"fUST",-165.75213042,0.000379,2,"2024-11-03T16:10:33.568",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212729,1730650233578,"fUST",-500.0,0.00037915,2,"2024-11-03T16:10:33.578",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212730,1730650233588,"fUST",-150.01,0.00037998,2,"2024-11-03T16:10:33.588",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212731,1730650233598,"fUST",-384.00296777,0.00037998,2,"2024-11-03T16:10:33.598",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212732,1730650233607,"fUST",-324.62435637,0.00037999,2,"2024-11-03T16:10:33.607",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212733,1730650233617,"fUST",-600.0,0.00037999,2,"2024-11-03T16:10:33.617",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212734,1730650233630,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.630",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212735,1730650233640,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.640",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212736,1730650233649,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.649",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212737,1730650233659,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.659",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212738,1730650233668,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.668",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212739,1730650233678,"fUST",-803.15,0.00037999,2,"2024-11-03T16:10:33.678",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212740,1730650233688,"fUST",-803.15,0.00037999,2,"2024-11-03T16:10:33.688",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212741,1730650233698,"fUST",-803.15,0.00037999,2,"2024-11-03T16:10:33.698",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212742,1730650233708,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.708",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212743,1730650233719,"fUST",-151.0,0.00037999,14,"2024-11-03T16:10:33.719",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212744,1730650233729,"fUST",-26843.08288253,0.00038,3,"2024-11-03T16:10:33.729",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212745,1730650233743,"fUST",-14336.66492745,0.00038,3,"2024-11-03T16:10:33.743",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212746,1730650233755,"fUST",-24218.0,0.00038,2,"2024-11-03T16:10:33.755",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212747,1730650233764,"fUST",-200.0,0.00038,120,"2024-11-03T16:10:33.764",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212748,1730650233774,"fUST",-676.51310894,0.00038,10,"2024-11-03T16:10:33.774",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212749,1730650233784,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.784",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212750,1730650233797,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.797",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212751,1730650233807,"fUST",-241.880726,0.00038,14,"2024-11-03T16:10:33.807",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212752,1730650233816,"fUST",-241.880726,0.00038,14,"2024-11-03T16:10:33.816",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212753,1730650233826,"fUST",-241.880726,0.00038,14,"2024-11-03T16:10:33.826",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212754,1730650233835,"fUST",-241.880726,0.00038,14,"2024-11-03T16:10:33.835",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212755,1730650233845,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.845",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212756,1730650233854,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.854",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212757,1730650233863,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.863",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212758,1730650233873,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.873",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212759,1730650233887,"fUST",-150.0,0.00038,2,"2024-11-03T16:10:33.887",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212760,1730650233896,"fUST",-182.675082,0.00038,14,"2024-11-03T16:10:33.896",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212761,1730650233910,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.910",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212762,1730650233920,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.920",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212763,1730650233930,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.930",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212764,1730650233940,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.940",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212765,1730650233949,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.949",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212766,1730650233958,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.958",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212767,1730650233967,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.967",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212768,1730650233978,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:33.978",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212769,1730650233987,"fUST",-209.44403,0.00038,14,"2024-11-03T16:10:33.987",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212770,1730650233997,"fUST",-209.44403,0.00038,14,"2024-11-03T16:10:33.997",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212771,1730650234007,"fUST",-209.44403,0.00038,14,"2024-11-03T16:10:34.007",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212772,1730650234017,"fUST",-209.44403,0.00038,14,"2024-11-03T16:10:34.017",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212773,1730650234028,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:34.028",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212774,1730650234037,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:34.037",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212775,1730650234046,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:34.046",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212776,1730650234056,"fUST",-151.0,0.00038,14,"2024-11-03T16:10:34.056",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212777,1730650234065,"fUST",-803.15,0.00038035,2,"2024-11-03T16:10:34.065",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212778,1730650234075,"fUST",-4628.14,0.00038036,3,"2024-11-03T16:10:34.075",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212779,1730650234086,"fUST",-500.0,0.00038036,4,"2024-11-03T16:10:34.086",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212780,1730650234097,"fUST",-358.5083924,0.00038037,4,"2024-11-03T16:10:34.097",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212781,1730650234107,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.107",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212782,1730650234116,"fUST",-577.51721989,0.00038042,4,"2024-11-03T16:10:34.116",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212783,1730650234130,"fUST",-500.0,0.00038042,2,"2024-11-03T16:10:34.130",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212784,1730650234139,"fUST",-500.0,0.00038042,4,"2024-11-03T16:10:34.139",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212785,1730650234148,"fUST",-241.880726,0.00038042,14,"2024-11-03T16:10:34.148",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212786,1730650234158,"fUST",-241.880726,0.00038042,14,"2024-11-03T16:10:34.158",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212787,1730650234169,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.169",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212788,1730650234179,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.179",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212789,1730650234188,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.188",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212790,1730650234198,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.198",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212791,1730650234210,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.210",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212792,1730650234220,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.220",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212793,1730650234231,"fUST",-500.0,0.00038042,4,"2024-11-03T16:10:34.231",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212794,1730650234240,"fUST",-500.0,0.00038042,4,"2024-11-03T16:10:34.240",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212795,1730650234250,"fUST",-250.0,0.00038042,4,"2024-11-03T16:10:34.250",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212796,1730650234260,"fUST",-209.44403,0.00038042,14,"2024-11-03T16:10:34.260",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212797,1730650234270,"fUST",-209.44403,0.00038042,14,"2024-11-03T16:10:34.270",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212798,1730650234279,"fUST",-151.0,0.00038042,14,"2024-11-03T16:10:34.279",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212799,1730650234289,"fUST",-1325.73671328,0.00038043,2,"2024-11-03T16:10:34.289",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212800,1730650234298,"fUST",-1000.0,0.00038045,3,"2024-11-03T16:10:34.298",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212801,1730650234308,"fUST",-4628.14,0.0003831,3,"2024-11-03T16:10:34.308",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212802,1730650234317,"fUST",-500.0,0.0003831,4,"2024-11-03T16:10:34.317",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212803,1730650234326,"fUST",-503.25,0.00038316,2,"2024-11-03T16:10:34.326",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212804,1730650234335,"fUST",-500.0,0.00038316,4,"2024-11-03T16:10:34.335",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212805,1730650234345,"fUST",-151.0,0.00038316,14,"2024-11-03T16:10:34.345",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212806,1730650234355,"fUST",-249.305488,0.00038316,14,"2024-11-03T16:10:34.355",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212807,1730650234364,"fUST",-151.0,0.00038316,14,"2024-11-03T16:10:34.364",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212808,1730650234375,"fUST",-232.383939,0.00038316,14,"2024-11-03T16:10:34.375",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212809,1730650234386,"fUST",-500.0,0.00038316,4,"2024-11-03T16:10:34.386",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212810,1730650234396,"fUST",-231.0,0.00038316,4,"2024-11-03T16:10:34.396",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212811,1730650234405,"fUST",-209.44403,0.00038316,14,"2024-11-03T16:10:34.405",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212812,1730650234415,"fUST",-209.44403,0.00038316,14,"2024-11-03T16:10:34.415",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212813,1730650234424,"fUST",-151.0,0.00038316,14,"2024-11-03T16:10:34.424",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212814,1730650234434,"fUST",-803.15,0.00038317,2,"2024-11-03T16:10:34.434",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212815,1730650234444,"fUST",-151.0,0.00038318,14,"2024-11-03T16:10:34.444",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212816,1730650234454,"fUST",-241.880726,0.00038318,14,"2024-11-03T16:10:34.454",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212817,1730650234465,"fUST",-241.880726,0.00038318,14,"2024-11-03T16:10:34.465",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212818,1730650234477,"fUST",-151.0,0.00038318,14,"2024-11-03T16:10:34.477",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212819,1730650234487,"fUST",-151.0,0.00038318,14,"2024-11-03T16:10:34.487",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212820,1730650234497,"fUST",-500.0,0.00038356,2,"2024-11-03T16:10:34.497",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212821,1730650234507,"fUST",-7846.79676977,0.00038412,2,"2024-11-03T16:10:34.507",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212822,1730650234517,"fUST",-209.44403,0.00038458,14,"2024-11-03T16:10:34.517",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212823,1730650234528,"fUST",-209.44403,0.00038458,14,"2024-11-03T16:10:34.528",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212824,1730650234538,"fUST",-151.0,0.00038458,14,"2024-11-03T16:10:34.538",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212825,1730650234549,"fUST",-803.15,0.0003849,2,"2024-11-03T16:10:34.549",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212826,1730650234559,"fUST",-298.48868898,0.00038491,2,"2024-11-03T16:10:34.559",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212827,1730650234569,"fUST",-6169.67034269,0.00038491,2,"2024-11-03T16:10:34.569",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212828,1730650234578,"fUST",-241.880726,0.00038491,14,"2024-11-03T16:10:34.578",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212829,1730650234588,"fUST",-241.880726,0.00038491,14,"2024-11-03T16:10:34.588",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212830,1730650234598,"fUST",-151.0,0.00038491,14,"2024-11-03T16:10:34.598",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212831,1730650234609,"fUST",-151.0,0.00038491,14,"2024-11-03T16:10:34.609",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212832,1730650234619,"fUST",-151.0,0.00038491,14,"2024-11-03T16:10:34.619",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212833,1730650234631,"fUST",-3843.81,0.00038519,120,"2024-11-03T16:10:34.631",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212834,1730650234641,"fUST",-151.0,0.00038548,120,"2024-11-03T16:10:34.641",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212835,1730650234658,"fUST",-4628.14,0.00038584,3,"2024-11-03T16:10:34.658",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212836,1730650234667,"fUST",-500.0,0.00038584,4,"2024-11-03T16:10:34.667",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212837,1730650234678,"fUST",-151.0,0.00038585,14,"2024-11-03T16:10:34.678",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212838,1730650234688,"fUST",-151.0,0.00038585,14,"2024-11-03T16:10:34.688",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212839,1730650234699,"fUST",-209.44403,0.00038585,14,"2024-11-03T16:10:34.699",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212840,1730650234709,"fUST",-209.44403,0.00038585,14,"2024-11-03T16:10:34.709",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212841,1730650234723,"fUST",-151.0,0.00038585,14,"2024-11-03T16:10:34.723",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212842,1730650234733,"fUST",-500.0,0.0003859,4,"2024-11-03T16:10:34.733",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212843,1730650234745,"fUST",-500.0,0.0003859,4,"2024-11-03T16:10:34.745",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212844,1730650234756,"fUST",-241.880726,0.00038591,14,"2024-11-03T16:10:34.756",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212845,1730650234766,"fUST",-241.880726,0.00038591,14,"2024-11-03T16:10:34.766",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212846,1730650234775,"fUST",-151.0,0.00038591,14,"2024-11-03T16:10:34.775",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212847,1730650234789,"fUST",-162.91844,0.000386,19,"2024-11-03T16:10:34.789",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212848,1730650234801,"fUST",-150.112233,0.000386,19,"2024-11-03T16:10:34.801",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212849,1730650234811,"fUST",-366.0,0.00038663,14,"2024-11-03T16:10:34.811",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212850,1730650234821,"fUST",-1325.73671328,0.00038686,2,"2024-11-03T16:10:34.821",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212851,1730650234831,"fUST",-1000.0,0.000387,2,"2024-11-03T16:10:34.831",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212852,1730650234841,"fUST",-150.112233,0.000387,12,"2024-11-03T16:10:34.841",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212853,1730650234853,"fUST",-163.62679167,0.00038773,2,"2024-11-03T16:10:34.853",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212854,1730650234863,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:34.863",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212855,1730650234877,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:34.877",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212856,1730650234961,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:34.961",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212857,1730650234971,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:34.971",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212858,1730650234982,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:34.982",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212859,1730650234992,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:34.992",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212860,1730650235002,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:35.002",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212861,1730650235011,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:35.011",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212862,1730650235021,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:35.021",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212863,1730650235031,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:35.031",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212864,1730650235043,"fUST",-803.15,0.00038799,2,"2024-11-03T16:10:35.043",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212865,1730650235054,"fUST",-803.33688915,0.00038799,2,"2024-11-03T16:10:35.054",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212866,1730650235064,"fUST",-209.44403,0.00038799,14,"2024-11-03T16:10:35.064",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212867,1730650235074,"fUST",-209.44403,0.00038799,14,"2024-11-03T16:10:35.074",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212868,1730650235086,"fUST",-151.0,0.00038799,14,"2024-11-03T16:10:35.086",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212869,1730650235096,"fUST",-150.112233,0.000388,20,"2024-11-03T16:10:35.096",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212870,1730650235106,"fUST",-6789.45170556,0.000388,120,"2024-11-03T16:10:35.106",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212886,1730650238317,"fUST",-256.00197851,0.00037998,2,"2024-11-03T16:10:38.317",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212887,1730650238326,"fUST",-15693.58834691,0.000388,120,"2024-11-03T16:10:38.326",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212888,1730650238421,"fUST",-6841.1,0.000388,120,"2024-11-03T16:10:38.421",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212889,1730650238547,"fUST",-353.58766602,0.000388,120,"2024-11-03T16:10:38.547",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212917,1730650243317,"fUST",-524.45,0.0003879,10,"2024-11-03T16:10:43.317",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212920,1730650243328,"fUST",-96.20425987,0.000388,120,"2024-11-03T16:10:43.328",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341212998,1730650246327,"fUST",-151.0,0.00037702,14,"2024-11-03T16:10:46.327",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213000,1730650246336,"fUST",-104.5231632,0.00038313,2,"2024-11-03T16:10:46.336",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213069,1730650247012,"fUST",154.0,0.00033,2,"2024-11-03T16:10:47.012",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213109,1730651120708,"fUST",165.504728,0.00013973,2,"2024-11-03T16:25:20.708",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213110,1730651132139,"fUST",-151.0,0.0003,120,"2024-11-03T16:25:32.139",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213111,1730651132162,"fUST",-151.0,0.00032411,120,"2024-11-03T16:25:32.162",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213112,1730651132187,"fUST",-829.99,0.000337,2,"2024-11-03T16:25:32.187",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213113,1730651132209,"fUST",-151.0,0.00034822,120,"2024-11-03T16:25:32.209",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213114,1730651132230,"fUST",-257.610325,0.00035668,2,"2024-11-03T16:25:32.230",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213115,1730651132251,"fUST",-150.0,0.00036551,2,"2024-11-03T16:25:32.251",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213116,1730651132272,"fUST",-151.0,0.00037233,120,"2024-11-03T16:25:32.272",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213117,1730651132293,"fUST",-426.30241882,0.00037494,4,"2024-11-03T16:25:32.293",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213118,1730651132313,"fUST",-151.36038693,0.00037498,4,"2024-11-03T16:25:32.313",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213119,1730651145122,"fUST",-348.63961307,0.00037498,4,"2024-11-03T16:25:45.122",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213120,1730651145147,"fUST",-500.0,0.00037498,4,"2024-11-03T16:25:45.147",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213121,1730651145171,"fUST",-500.0,0.00037498,4,"2024-11-03T16:25:45.171",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213122,1730651145194,"fUST",-424.69701739,0.00037499,7,"2024-11-03T16:25:45.194",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213123,1730651227099,"fUST",-500.0,0.00037772,4,"2024-11-03T16:27:07.099",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213124,1730651227123,"fUST",-2508.59,0.00038,120,"2024-11-03T16:27:07.123",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213125,1730651227146,"fUST",-356.12575801,0.00038,120,"2024-11-03T16:27:07.146",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213126,1730651238117,"fUST",-643.87424199,0.00038,120,"2024-11-03T16:27:18.117",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213127,1730651238143,"fUST",-427.88750963,0.00038046,4,"2024-11-03T16:27:18.143",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213128,1730651238166,"fUST",-154.78,0.000383,31,"2024-11-03T16:27:18.166",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213129,1730651238191,"fUST",-154.78,0.000383,31,"2024-11-03T16:27:18.191",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213130,1730651238215,"fUST",-154.78,0.000383,31,"2024-11-03T16:27:18.215",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213131,1730651238240,"fUST",-154.78,0.000383,31,"2024-11-03T16:27:18.240",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213132,1730651238260,"fUST",-499.71199272,0.00038356,2,"2024-11-03T16:27:18.260",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213133,1730651250109,"fUST",-0.28800728,0.00038356,2,"2024-11-03T16:27:30.109",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213134,1730651250133,"fUST",-210.00816722,0.00038698,3,"2024-11-03T16:27:30.133",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213139,1730651323793,"fUST",8292.33301459,0.00021,60,"2024-11-03T16:28:43.793",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213140,1730651349166,"fUST",-11016.43806341,0.00025,2,"2024-11-03T16:29:09.166",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213141,1730651349186,"fUST",-5043.23203078,0.00032,3,"2024-11-03T16:29:09.186",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213142,1730651361129,"fUST",-8393.12349549,0.00032,3,"2024-11-03T16:29:21.129",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213143,1730651374113,"fUST",-746.99,0.000338,2,"2024-11-03T16:29:34.113",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213186,1730651432510,"fUST",-375.18256301,0.00038698,120,"2024-11-03T16:30:32.510",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213290,1730651480771,"fUST",672.29,0.000338,2,"2024-11-03T16:31:20.771",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213291,1730651766077,"fUST",164.160334,0.00013973,2,"2024-11-03T16:36:06.077",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213305,1730652303099,"fUST",165.257119,0.00013973,2,"2024-11-03T16:45:03.099",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213307,1730652342127,"fUST",-169.181,0.00029061,2,"2024-11-03T16:45:42.127",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213308,1730652342151,"fUST",-200.0,0.000297,120,"2024-11-03T16:45:42.151",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213309,1730652342174,"fUST",-151.0,0.0003,120,"2024-11-03T16:45:42.174",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213310,1730652342196,"fUST",-151.0,0.0003,120,"2024-11-03T16:45:42.196",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213311,1730652342219,"fUST",-215.54754758,0.00030137,2,"2024-11-03T16:45:42.219",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213312,1730652342348,"fUST",-300.0,0.00031009,2,"2024-11-03T16:45:42.348",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213313,1730652342375,"fUST",-35.70565937,0.00031009,2,"2024-11-03T16:45:42.375",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213314,1730652342407,"fUST",-364.29434063,0.00031009,2,"2024-11-03T16:45:42.407",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213315,1730652342430,"fUST",-500.0,0.0003101,30,"2024-11-03T16:45:42.430",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213316,1730652342455,"fUST",-994.56486656,0.0003101,30,"2024-11-03T16:45:42.455",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213317,1730652342480,"fUST",-500.0,0.0003101,30,"2024-11-03T16:45:42.480",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213318,1730652342500,"fUST",-220.89532617,0.00031739,2,"2024-11-03T16:45:42.500",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213319,1730652342523,"fUST",-926.46554285,0.00031769,2,"2024-11-03T16:45:42.523",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213320,1730652428116,"fUST",-214.311374,0.00029858,2,"2024-11-03T16:47:08.116",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213321,1730652428137,"fUST",-214.311374,0.00030543,2,"2024-11-03T16:47:08.137",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213322,1730652428157,"fUST",-214.311374,0.00031228,2,"2024-11-03T16:47:08.157",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213323,1730652428177,"fUST",-124.61839557,0.00031739,2,"2024-11-03T16:47:08.177",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213324,1730652429193,"fUST",-96.2769306,0.00031739,2,"2024-11-03T16:47:09.193",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213325,1730652429221,"fUST",-85.08044875,0.00031768,2,"2024-11-03T16:47:09.221",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213326,1730652440104,"fUST",-591.11357999,0.0003101,30,"2024-11-03T16:47:20.104",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213327,1730652440128,"fUST",-314.91955125,0.00031768,2,"2024-11-03T16:47:20.128",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213328,1730652440150,"fUST",-12564.0457602,0.00031769,2,"2024-11-03T16:47:20.150",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213329,1730652443102,"fUST",-10072.06778941,0.00031769,2,"2024-11-03T16:47:23.102",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213330,1730652548130,"fUST",-163.0,0.0003,2,"2024-11-03T16:49:08.130",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213331,1730652548152,"fUST",-1317.42090754,0.00031769,2,"2024-11-03T16:49:08.152",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213332,1730652548173,"fUST",-220.911141,0.00031839,2,"2024-11-03T16:49:08.173",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213333,1730652548196,"fUST",-368.85285942,0.00031854,2,"2024-11-03T16:49:08.196",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213334,1730652548217,"fUST",-182.644017,0.00032016,2,"2024-11-03T16:49:08.217",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213335,1730652548237,"fUST",-182.644017,0.00032069,2,"2024-11-03T16:49:08.237",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213336,1730652548257,"fUST",-182.644017,0.00032122,2,"2024-11-03T16:49:08.257",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213337,1730652548277,"fUST",-182.644017,0.00032176,2,"2024-11-03T16:49:08.277",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213338,1730652548306,"fUST",-400.0,0.00032391,2,"2024-11-03T16:49:08.306",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213339,1730652548331,"fUST",-4113.1721309,0.00032392,2,"2024-11-03T16:49:08.331",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213340,1730652548352,"fUST",-151.0,0.00032411,120,"2024-11-03T16:49:08.352",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213341,1730652548374,"fUST",-153.0,0.00032645,2,"2024-11-03T16:49:08.374",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213342,1730652548396,"fUST",-153.0,0.00032645,2,"2024-11-03T16:49:08.396",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213343,1730652548420,"fUST",-225.0,0.00032717,2,"2024-11-03T16:49:08.420",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213344,1730652548444,"fUST",-225.0,0.00032807,2,"2024-11-03T16:49:08.444",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213345,1730652548467,"fUST",-225.0,0.00032896,2,"2024-11-03T16:49:08.467",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213346,1730652548489,"fUST",-225.0,0.00032986,2,"2024-11-03T16:49:08.489",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213347,1730652548510,"fUST",-170.0,0.00033,2,"2024-11-03T16:49:08.510",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213348,1730652548533,"fUST",-225.0,0.00033076,2,"2024-11-03T16:49:08.533",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213349,1730652548555,"fUST",-225.0,0.00033166,2,"2024-11-03T16:49:08.555",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213350,1730652548577,"fUST",-225.0,0.00033255,2,"2024-11-03T16:49:08.577",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213351,1730652548598,"fUST",-151.0,0.00033342,120,"2024-11-03T16:49:08.598",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213352,1730652548619,"fUST",-225.0,0.00033345,2,"2024-11-03T16:49:08.619",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213353,1730652548641,"fUST",-225.0,0.00033435,2,"2024-11-03T16:49:08.641",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213354,1730652548663,"fUST",-225.0,0.00033524,2,"2024-11-03T16:49:08.663",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213355,1730652548685,"fUST",-225.0,0.00033614,2,"2024-11-03T16:49:08.685",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213356,1730652548708,"fUST",-225.0,0.00033704,2,"2024-11-03T16:49:08.708",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213357,1730652548729,"fUST",-225.0,0.00033794,2,"2024-11-03T16:49:08.729",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213358,1730652548750,"fUST",-666.97,0.000338,2,"2024-11-03T16:49:08.750",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213359,1730652548771,"fUST",-225.0,0.00033883,2,"2024-11-03T16:49:08.771",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213360,1730652548792,"fUST",-225.0,0.00033973,2,"2024-11-03T16:49:08.792",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213361,1730652548815,"fUST",-225.0,0.00034063,2,"2024-11-03T16:49:08.815",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213362,1730652548836,"fUST",-225.0,0.00034153,2,"2024-11-03T16:49:08.836",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213363,1730652548856,"fUST",-225.0,0.00034242,2,"2024-11-03T16:49:08.856",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213364,1730652548877,"fUST",-225.0,0.00034332,2,"2024-11-03T16:49:08.877",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213365,1730652548900,"fUST",-225.0,0.00034422,2,"2024-11-03T16:49:08.900",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213366,1730652548927,"fUST",-8.14981766,0.0003456,2,"2024-11-03T16:49:08.927",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213367,1730652566113,"fUST",-303.89743866,0.00031768,4,"2024-11-03T16:49:26.113",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213368,1730652568837,"fUST",1539.18036945,0.00031768,2,"2024-11-03T16:49:28.837",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213369,1730652570407,"fUST",1955.11442868,0.00031768,3,"2024-11-03T16:49:30.407",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213387,1730652632724,"fUST",-1448.19744169,0.00031768,3,"2024-11-03T16:50:32.724",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213388,1730652634731,"fUST",202.53232,0.000297,120,"2024-11-03T16:50:34.731",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213572,1730652640778,"fUST",-2747.16812963,0.00031768,3,"2024-11-03T16:50:40.778",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213573,1730652640787,"fUST",-500.0,0.00031768,4,"2024-11-03T16:50:40.787",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213574,1730652640796,"fUST",-197.81689926,0.00031768,7,"2024-11-03T16:50:40.796",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213575,1730652640806,"fUST",-325.50950765,0.00032032,2,"2024-11-03T16:50:40.806",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213576,1730652640815,"fUST",-6150.48,0.00032042,3,"2024-11-03T16:50:40.815",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213577,1730652640824,"fUST",-500.0,0.00032042,4,"2024-11-03T16:50:40.824",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213578,1730652640833,"fUST",-6150.48,0.00032316,3,"2024-11-03T16:50:40.833",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213579,1730652640843,"fUST",-500.0,0.00032316,4,"2024-11-03T16:50:40.843",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213580,1730652640852,"fUST",-6150.48,0.0003259,3,"2024-11-03T16:50:40.852",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213581,1730652640861,"fUST",-500.0,0.0003259,4,"2024-11-03T16:50:40.861",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213582,1730652640870,"fUST",-225.31156478,0.00032863,2,"2024-11-03T16:50:40.870",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213583,1730652640879,"fUST",-328.24139016,0.00032863,2,"2024-11-03T16:50:40.879",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213584,1730652640888,"fUST",-500.0,0.00032863,2,"2024-11-03T16:50:40.888",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213585,1730652640898,"fUST",-557.81911691,0.00032863,2,"2024-11-03T16:50:40.898",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213586,1730652640906,"fUST",-6150.48,0.00032864,3,"2024-11-03T16:50:40.906",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213587,1730652640915,"fUST",-584.32,0.00032864,4,"2024-11-03T16:50:40.915",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213588,1730652640924,"fUST",-6150.48,0.00033138,3,"2024-11-03T16:50:40.924",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213589,1730652640933,"fUST",-1209.5329122,0.00033312,2,"2024-11-03T16:50:40.933",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213590,1730652640942,"fUST",-6150.48,0.00033412,3,"2024-11-03T16:50:40.942",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213591,1730652640951,"fUST",-10000.0,0.0003345,30,"2024-11-03T16:50:40.951",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213592,1730652640960,"fUST",-500.0,0.00033685,7,"2024-11-03T16:50:40.960",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213593,1730652640969,"fUST",-500.0,0.00033685,7,"2024-11-03T16:50:40.969",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213594,1730652640978,"fUST",-500.0,0.00033685,7,"2024-11-03T16:50:40.978",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213595,1730652640987,"fUST",-500.0,0.00033685,7,"2024-11-03T16:50:40.987",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213596,1730652640998,"fUST",-382.03991277,0.00033685,7,"2024-11-03T16:50:40.998",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213597,1730652641007,"fUST",-500.0,0.00033685,7,"2024-11-03T16:50:41.007",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213598,1730652641016,"fUST",-577.95,0.00033685,7,"2024-11-03T16:50:41.016",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213599,1730652641025,"fUST",-6150.48,0.00033686,3,"2024-11-03T16:50:41.025",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213600,1730652641038,"fUST",-6150.48,0.0003396,3,"2024-11-03T16:50:41.038",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213601,1730652641047,"fUST",-600.27,0.00034,2,"2024-11-03T16:50:41.047",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213602,1730652641056,"fUST",-6150.48,0.00034233,3,"2024-11-03T16:50:41.056",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213603,1730652641065,"fUST",-6150.48,0.00034507,3,"2024-11-03T16:50:41.065",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213604,1730652641074,"fUST",-1209.53291219,0.00034539,2,"2024-11-03T16:50:41.074",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213605,1730652641083,"fUST",-6150.48,0.00034781,3,"2024-11-03T16:50:41.083",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213606,1730652641093,"fUST",-151.0,0.00034822,120,"2024-11-03T16:50:41.093",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213607,1730652641102,"fUST",-251.0,0.00035,30,"2024-11-03T16:50:41.102",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213608,1730652641111,"fUST",-4056.12713844,0.00035055,3,"2024-11-03T16:50:41.111",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213687,1730652646698,"fUST",-841.96,0.00035045,3,"2024-11-03T16:50:46.698",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213689,1730652646710,"fUST",-277.15864327,0.00035055,3,"2024-11-03T16:50:46.710",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213720,1730652737928,"fUST",500.0,0.0003101,30,"2024-11-03T16:52:17.928",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213721,1730652739735,"fUST",158.61225,0.0003,2,"2024-11-03T16:52:19.735",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213722,1730652745027,"fUST",598.09270529,0.0003101,30,"2024-11-03T16:52:25.027",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213724,1730652810158,"fUST",164.540637,0.00013973,2,"2024-11-03T16:53:30.158",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213726,1730653304236,"fUST",165.257119,0.00013973,2,"2024-11-03T17:01:44.236",0.0003358,43.85,0.9782492792091975,373176607.623043]
[341213728,1730653538153,"fUST",-200.0,0.000297,120,"2024-11-03T17:05:38.153",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213729,1730653538175,"fUST",-151.0,0.0003,120,"2024-11-03T17:05:38.175",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213730,1730653538196,"fUST",-181.24899451,0.00030938,2,"2024-11-03T17:05:38.196",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213731,1730653548109,"fUST",-54.43045869,0.00030938,2,"2024-11-03T17:05:48.109",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213732,1730653548130,"fUST",-500.0,0.0003101,30,"2024-11-03T17:05:48.130",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213733,1730653548279,"fUST",-229.439925,0.00031028,2,"2024-11-03T17:05:48.279",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213734,1730653548301,"fUST",-275.959918,0.00031298,2,"2024-11-03T17:05:48.301",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213735,1730653548321,"fUST",-1867.809301,0.0003133,2,"2024-11-03T17:05:48.321",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213736,1730653548343,"fUST",-832.57883164,0.00031416,2,"2024-11-03T17:05:48.343",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213737,1730653633096,"fUST",-151.0,0.0003,120,"2024-11-03T17:07:13.096",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213738,1730653633118,"fUST",-151.0,0.0003,120,"2024-11-03T17:07:13.118",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213739,1730653633139,"fUST",-2167.42116836,0.00031416,2,"2024-11-03T17:07:13.139",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213740,1730653633166,"fUST",-222.221369,0.00031466,2,"2024-11-03T17:07:13.166",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213741,1730653633188,"fUST",-158.917371,0.00031487,2,"2024-11-03T17:07:13.188",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213742,1730653633210,"fUST",-158.917371,0.00031509,2,"2024-11-03T17:07:13.210",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213743,1730653633233,"fUST",-158.917371,0.00031532,2,"2024-11-03T17:07:13.233",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213744,1730653633254,"fUST",-158.917371,0.00031554,2,"2024-11-03T17:07:13.254",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213745,1730653633276,"fUST",-158.917371,0.00031577,2,"2024-11-03T17:07:13.276",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213746,1730653633298,"fUST",-158.917371,0.00031599,2,"2024-11-03T17:07:13.298",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213747,1730653633321,"fUST",-158.917371,0.00031622,2,"2024-11-03T17:07:13.321",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213748,1730653633342,"fUST",-158.917371,0.00031644,2,"2024-11-03T17:07:13.342",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213749,1730653633364,"fUST",-400.0,0.00032014,2,"2024-11-03T17:07:13.364",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213750,1730653633384,"fUST",-400.0,0.00032014,2,"2024-11-03T17:07:13.384",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213751,1730653633405,"fUST",-1867.809301,0.00032015,2,"2024-11-03T17:07:13.405",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213752,1730653633426,"fUST",-151.0,0.00032411,120,"2024-11-03T17:07:13.426",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213753,1730653633447,"fUST",-398.47184595,0.000327,2,"2024-11-03T17:07:13.447",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213754,1730653634093,"fUST",-261.81630185,0.000327,2,"2024-11-03T17:07:14.093",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213755,1730653638122,"fUST",-1207.5211532,0.000327,2,"2024-11-03T17:07:18.122",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213756,1730653638145,"fUST",-151.0,0.00033342,120,"2024-11-03T17:07:18.145",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213757,1730653638167,"fUST",-473.88338704,0.0003345,30,"2024-11-03T17:07:18.167",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213758,1730653645098,"fUST",-440.23740062,0.0003274,2,"2024-11-03T17:07:25.098",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213759,1730653651088,"fUST",-439.57905208,0.0003274,2,"2024-11-03T17:07:31.088",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213760,1730653651111,"fUST",-154.36148853,0.00033242,2,"2024-11-03T17:07:31.111",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213761,1730653651134,"fUST",-123.78037139,0.0003345,30,"2024-11-03T17:07:31.134",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213762,1730653747178,"fUST",-168.536748,0.00032509,2,"2024-11-03T17:09:07.178",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213763,1730653747201,"fUST",-3039.62624157,0.0003345,30,"2024-11-03T17:09:07.201",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213764,1730653747224,"fUST",-163.585232,0.00033656,2,"2024-11-03T17:09:07.224",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213765,1730653747246,"fUST",-394.6929694,0.00033683,4,"2024-11-03T17:09:07.246",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213766,1730653755092,"fUST",-169.735994,0.00032878,2,"2024-11-03T17:09:15.092",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213767,1730653755116,"fUST",-107.83323782,0.00033683,4,"2024-11-03T17:09:15.116",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213768,1730653755140,"fUST",-500.0,0.00033683,4,"2024-11-03T17:09:15.140",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213769,1730653755164,"fUST",-169.735994,0.00033735,2,"2024-11-03T17:09:15.164",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213770,1730653755189,"fUST",-161.0,0.00033954,2,"2024-11-03T17:09:15.189",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213771,1730653755211,"fUST",-400.0,0.00033954,2,"2024-11-03T17:09:15.211",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213772,1730653755235,"fUST",-2522.51538449,0.00033956,3,"2024-11-03T17:09:15.235",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213773,1730653755264,"fUST",-1182.79461551,0.00033956,3,"2024-11-03T17:09:15.264",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213774,1730653755284,"fUST",-510.60486784,0.00033957,4,"2024-11-03T17:09:15.284",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213775,1730653755305,"fUST",-200.0,0.00033957,4,"2024-11-03T17:09:15.305",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213776,1730653755325,"fUST",-500.0,0.00033957,4,"2024-11-03T17:09:15.325",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213777,1730653755345,"fUST",-244.09289807,0.00033957,4,"2024-11-03T17:09:15.345",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213778,1730653755366,"fUST",-500.0,0.00033957,2,"2024-11-03T17:09:15.366",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213779,1730653755388,"fUST",-201.87745022,0.00033957,4,"2024-11-03T17:09:15.388",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213781,1730653802230,"fUST",163.773391,0.00013973,2,"2024-11-03T17:10:02.230",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213817,1730653831898,"fUST",-298.12254978,0.00033957,4,"2024-11-03T17:10:31.898",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213819,1730653831908,"fUST",-500.0,0.00033957,4,"2024-11-03T17:10:31.908",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213821,1730653831919,"fUST",-518.61124738,0.00033957,4,"2024-11-03T17:10:31.919",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213823,1730653831929,"fUST",-500.0,0.00033957,2,"2024-11-03T17:10:31.929",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213825,1730653831940,"fUST",-250.0,0.00033957,4,"2024-11-03T17:10:31.940",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213827,1730653831951,"fUST",-500.0,0.00033957,4,"2024-11-03T17:10:31.951",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213829,1730653831962,"fUST",-500.0,0.00033957,4,"2024-11-03T17:10:31.962",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213831,1730653831974,"fUST",-197.354,0.00033958,37,"2024-11-03T17:10:31.974",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213833,1730653831985,"fUST",-878.34,0.000341,2,"2024-11-03T17:10:31.985",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213836,1730653831995,"fUST",-200.0,0.00034231,4,"2024-11-03T17:10:31.995",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213838,1730653832015,"fUST",-500.0,0.00034231,4,"2024-11-03T17:10:32.015",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213840,1730653832027,"fUST",-500.0,0.00034231,2,"2024-11-03T17:10:32.027",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213841,1730653832037,"fUST",-500.0,0.00034231,4,"2024-11-03T17:10:32.037",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213842,1730653832047,"fUST",-500.0,0.00034231,4,"2024-11-03T17:10:32.047",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213843,1730653832057,"fUST",-116.87315914,0.00034231,4,"2024-11-03T17:10:32.057",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213844,1730653832071,"fUST",-133.12684086,0.00034231,4,"2024-11-03T17:10:32.071",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213845,1730653832083,"fUST",-500.0,0.00034231,4,"2024-11-03T17:10:32.083",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213846,1730653832094,"fUST",-500.0,0.00034231,4,"2024-11-03T17:10:32.094",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213847,1730653832103,"fUST",-76.57524435,0.00034251,2,"2024-11-03T17:10:32.103",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213848,1730653832115,"fUST",-135.4196873,0.00034251,2,"2024-11-03T17:10:32.115",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213849,1730653832125,"fUST",-262.7303127,0.00034476,3,"2024-11-03T17:10:32.125",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213859,1730653837940,"fUST",-1360.95177522,0.00034476,3,"2024-11-03T17:10:37.940",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213860,1730653837955,"fUST",-1927.23791208,0.00034476,3,"2024-11-03T17:10:37.955",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213861,1730653837965,"fUST",-500.0,0.00034505,2,"2024-11-03T17:10:37.965",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213862,1730653837974,"fUST",-500.0,0.00034505,4,"2024-11-03T17:10:37.974",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213863,1730653837985,"fUST",-250.0,0.00034505,4,"2024-11-03T17:10:37.985",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213864,1730653837995,"fUST",-500.0,0.00034505,4,"2024-11-03T17:10:37.995",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213865,1730653838004,"fUST",-500.0,0.00034505,4,"2024-11-03T17:10:38.004",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213866,1730653838014,"fUST",-169.735994,0.00034591,2,"2024-11-03T17:10:38.014",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213867,1730653838022,"fUST",-907.14968416,0.00034679,2,"2024-11-03T17:10:38.022",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213868,1730653838031,"fUST",-3550.92,0.0003475,3,"2024-11-03T17:10:38.031",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213869,1730653838040,"fUST",-500.0,0.00034779,2,"2024-11-03T17:10:38.040",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213870,1730653838050,"fUST",-500.0,0.00034779,4,"2024-11-03T17:10:38.050",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213871,1730653838059,"fUST",-500.0,0.00034779,4,"2024-11-03T17:10:38.059",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213872,1730653838068,"fUST",-500.0,0.00034779,4,"2024-11-03T17:10:38.068",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213873,1730653838077,"fUST",-151.0,0.00034822,120,"2024-11-03T17:10:38.077",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213874,1730653838086,"fUST",-1879.77070975,0.00035024,3,"2024-11-03T17:10:38.086",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213898,1730653839949,"fUST",-490.40668275,0.00035024,3,"2024-11-03T17:10:39.949",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213905,1730653843218,"fUST",-1180.7426075,0.00035024,3,"2024-11-03T17:10:43.218",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213906,1730653843228,"fUST",-643.31,0.00035053,2,"2024-11-03T17:10:43.228",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213907,1730653843239,"fUST",-500.0,0.00035053,4,"2024-11-03T17:10:43.239",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213908,1730653843248,"fUST",-500.0,0.00035053,4,"2024-11-03T17:10:43.248",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213909,1730653843259,"fUST",-500.0,0.00035053,4,"2024-11-03T17:10:43.259",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213910,1730653843268,"fUST",-1000.0,0.00035068,116,"2024-11-03T17:10:43.268",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213911,1730653843277,"fUST",-182.1382092,0.00035068,116,"2024-11-03T17:10:43.277",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213912,1730653843286,"fUST",-2391.75691098,0.00035298,3,"2024-11-03T17:10:43.286",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213920,1730653847112,"fUST",189.0,0.00033,2,"2024-11-03T17:10:47.112",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213921,1730653848063,"fUST",189.0,0.00033151,2,"2024-11-03T17:10:48.063",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213927,1730654737169,"fUST",-154.26023396,0.000299,2,"2024-11-03T17:25:37.169",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213928,1730654737193,"fUST",-151.0,0.0003,120,"2024-11-03T17:25:37.193",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213929,1730654737218,"fUST",-166.666666,0.00031717,2,"2024-11-03T17:25:37.218",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213930,1730654737242,"fUST",-468.988654,0.00032186,2,"2024-11-03T17:25:37.242",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213931,1730654737265,"fUST",-168.5367491,0.00032209,2,"2024-11-03T17:25:37.265",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213932,1730654737289,"fUST",-171.49794614,0.00032339,2,"2024-11-03T17:25:37.289",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213933,1730654744106,"fUST",-349.94612366,0.00032339,2,"2024-11-03T17:25:44.106",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213934,1730654744129,"fUST",-151.0,0.00032411,120,"2024-11-03T17:25:44.129",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213935,1730654744158,"fUST",-226.684618,0.000325,2,"2024-11-03T17:25:44.158",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213936,1730654744182,"fUST",-292.404059,0.00032542,2,"2024-11-03T17:25:44.182",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213937,1730654744206,"fUST",-164.379615,0.00032901,2,"2024-11-03T17:25:44.206",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213938,1730654744233,"fUST",-164.379615,0.00032919,2,"2024-11-03T17:25:44.233",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213939,1730654744258,"fUST",-164.379615,0.00032938,2,"2024-11-03T17:25:44.258",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213940,1730654744281,"fUST",-164.379615,0.00032956,2,"2024-11-03T17:25:44.281",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213941,1730654744304,"fUST",-164.379615,0.00032974,2,"2024-11-03T17:25:44.304",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213942,1730654744326,"fUST",-130.09193519,0.00032992,2,"2024-11-03T17:25:44.326",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213944,1730654825439,"fUST",-154.0,0.0003,2,"2024-11-03T17:27:05.439",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213945,1730654825463,"fUST",-194.936039,0.0003258,2,"2024-11-03T17:27:05.463",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213946,1730654825486,"fUST",-34.28767981,0.00032992,2,"2024-11-03T17:27:05.486",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213947,1730654825509,"fUST",-188.0,0.00033,2,"2024-11-03T17:27:05.509",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213948,1730654825529,"fUST",-163.0,0.00033,2,"2024-11-03T17:27:05.529",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213949,1730654825550,"fUST",-164.379615,0.00033011,2,"2024-11-03T17:27:05.550",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213950,1730654825573,"fUST",-164.379615,0.00033029,2,"2024-11-03T17:27:05.573",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213951,1730654825595,"fUST",-164.379615,0.00033047,2,"2024-11-03T17:27:05.595",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213952,1730654825619,"fUST",-149.40952739,0.00033065,2,"2024-11-03T17:27:05.619",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213954,1730654840096,"fUST",-14.97008761,0.00033065,2,"2024-11-03T17:27:20.096",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213955,1730654840118,"fUST",-188.0,0.00033151,2,"2024-11-03T17:27:20.118",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213956,1730654840140,"fUST",-194.936039,0.00033265,2,"2024-11-03T17:27:20.140",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213957,1730654840166,"fUST",-139.35166128,0.000334,31,"2024-11-03T17:27:20.166",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213959,1730654847102,"fUST",-163.0,0.00033,2,"2024-11-03T17:27:27.102",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213960,1730654847127,"fUST",-15.69833872,0.000334,31,"2024-11-03T17:27:27.127",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213961,1730654847154,"fUST",-194.936039,0.0003395,2,"2024-11-03T17:27:27.154",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213962,1730654847191,"fUST",-500.0,0.00033957,4,"2024-11-03T17:27:27.191",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213963,1730654847215,"fUST",-226.684618,0.00034194,2,"2024-11-03T17:27:27.215",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213964,1730654847236,"fUST",-500.0,0.00034231,4,"2024-11-03T17:27:27.236",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213965,1730654847259,"fUST",-400.0,0.00034299,2,"2024-11-03T17:27:27.259",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213966,1730654847282,"fUST",-882.72,0.000343,2,"2024-11-03T17:27:27.282",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213967,1730654847304,"fUST",-3986.71432828,0.00034425,2,"2024-11-03T17:27:27.304",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213968,1730654850092,"fUST",-257.27593462,0.00034425,2,"2024-11-03T17:27:30.092",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213969,1730654851124,"fUST",-233.29029711,0.00034425,2,"2024-11-03T17:27:31.124",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213975,1730654945111,"fUST",-300.0,0.00024999,2,"2024-11-03T17:29:05.111",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213976,1730654945132,"fUST",-11016.43806341,0.00025,2,"2024-11-03T17:29:05.132",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213977,1730654945153,"fUST",-149.999998,0.00032878,3,"2024-11-03T17:29:05.153",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213978,1730654945174,"fUST",-500.0,0.00034476,4,"2024-11-03T17:29:05.174",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213979,1730654945195,"fUST",-188.0,0.00034521,2,"2024-11-03T17:29:05.195",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213980,1730654945219,"fUST",-163.0,0.00034521,2,"2024-11-03T17:29:05.219",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213981,1730654945243,"fUST",-3656.16,0.00034625,3,"2024-11-03T17:29:05.243",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341213985,1730654981310,"fUST",70.07418958,0.000344,2,"2024-11-03T17:29:41.310",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214008,1730655032715,"fUST",163.773391,0.00013973,2,"2024-11-03T17:30:32.715",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214022,1730655038108,"fUST",-28.58621496,0.00033451,10,"2024-11-03T17:30:38.108",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214023,1730655038409,"fUST",-203.70344221,0.00033451,10,"2024-11-03T17:30:38.409",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214024,1730655038418,"fUST",-559.60248268,0.00033451,10,"2024-11-03T17:30:38.418",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214025,1730655038430,"fUST",-497.38923068,0.00033451,10,"2024-11-03T17:30:38.430",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214026,1730655038440,"fUST",-295.35062865,0.00033451,3,"2024-11-03T17:30:38.440",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214027,1730655038449,"fUST",-724.37581042,0.000344,2,"2024-11-03T17:30:38.449",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214028,1730655038458,"fUST",-3503.82,0.00034699,3,"2024-11-03T17:30:38.458",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214029,1730655038468,"fUST",-155.05,0.000347,31,"2024-11-03T17:30:38.468",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214030,1730655038477,"fUST",-155.05,0.000347,31,"2024-11-03T17:30:38.477",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214031,1730655038486,"fUST",-151.0,0.00034822,120,"2024-11-03T17:30:38.486",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214032,1730655038496,"fUST",-3503.82,0.00034973,3,"2024-11-03T17:30:38.496",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214033,1730655038506,"fUST",-512.00395702,0.00035052,2,"2024-11-03T17:30:38.506",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214034,1730655038515,"fUST",-189.02,0.0003508,3,"2024-11-03T17:30:38.515",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214035,1730655038524,"fUST",-500.0,0.00035244,4,"2024-11-03T17:30:38.524",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214036,1730655038533,"fUST",-34.34034515,0.00035244,4,"2024-11-03T17:30:38.533",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214388,1730655043177,"fUST",-142.32780547,0.00035244,4,"2024-11-03T17:30:43.177",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214660,1730655046022,"fUST",-323.33184938,0.00035244,4,"2024-11-03T17:30:46.022",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214662,1730655046033,"fUST",-500.0,0.00035244,4,"2024-11-03T17:30:46.033",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214664,1730655046042,"fUST",-500.0,0.00035244,4,"2024-11-03T17:30:46.042",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214667,1730655046061,"fUST",-3503.82,0.00035247,3,"2024-11-03T17:30:46.061",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214669,1730655046072,"fUST",-4862.83513146,0.00035334,2,"2024-11-03T17:30:46.072",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214671,1730655046082,"fUST",-793.75597364,0.00035516,2,"2024-11-03T17:30:46.082",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214673,1730655046092,"fUST",-500.0,0.00035518,4,"2024-11-03T17:30:46.092",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214675,1730655046101,"fUST",-500.0,0.00035518,4,"2024-11-03T17:30:46.101",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214677,1730655046110,"fUST",-500.0,0.00035518,4,"2024-11-03T17:30:46.110",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214679,1730655046120,"fUST",-3503.82,0.00035521,3,"2024-11-03T17:30:46.120",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214681,1730655046129,"fUST",-500.0,0.0003557,4,"2024-11-03T17:30:46.129",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214683,1730655046140,"fUST",-1000.0,0.0003557,116,"2024-11-03T17:30:46.140",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214685,1730655046150,"fUST",-503.36071746,0.0003557,4,"2024-11-03T17:30:46.150",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214687,1730655046159,"fUST",-426.30241882,0.0003557,4,"2024-11-03T17:30:46.159",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214689,1730655046169,"fUST",-1000.0,0.00035616,120,"2024-11-03T17:30:46.169",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214691,1730655046179,"fUST",-1000.0,0.00035616,120,"2024-11-03T17:30:46.179",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214693,1730655046190,"fUST",-375.05862504,0.00035616,120,"2024-11-03T17:30:46.190",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214695,1730655046203,"fUST",-500.0,0.00035792,4,"2024-11-03T17:30:46.203",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214697,1730655046213,"fUST",-500.0,0.00035792,4,"2024-11-03T17:30:46.213",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214699,1730655046223,"fUST",-500.0,0.00035792,4,"2024-11-03T17:30:46.223",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214701,1730655046234,"fUST",-3503.82,0.00035795,3,"2024-11-03T17:30:46.234",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214703,1730655046249,"fUST",-155.05,0.000359,31,"2024-11-03T17:30:46.249",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214705,1730655046258,"fUST",-155.05,0.000359,31,"2024-11-03T17:30:46.258",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214707,1730655046268,"fUST",-151.0,0.00035995,14,"2024-11-03T17:30:46.268",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214709,1730655046279,"fUST",-151.0,0.00035995,14,"2024-11-03T17:30:46.279",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214711,1730655046288,"fUST",-7695.26835644,0.00036,2,"2024-11-03T17:30:46.288",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214714,1730655046298,"fUST",-151.0,0.00036066,14,"2024-11-03T17:30:46.298",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214716,1730655046308,"fUST",-151.0,0.00036066,14,"2024-11-03T17:30:46.308",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214718,1730655046320,"fUST",-500.0,0.00036066,4,"2024-11-03T17:30:46.320",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214720,1730655046330,"fUST",-151.0,0.00036066,14,"2024-11-03T17:30:46.330",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214722,1730655046339,"fUST",-185.28481615,0.00036066,14,"2024-11-03T17:30:46.339",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214724,1730655046348,"fUST",-500.0,0.00036066,4,"2024-11-03T17:30:46.348",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214726,1730655046357,"fUST",-500.0,0.00036066,4,"2024-11-03T17:30:46.357",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214728,1730655046367,"fUST",-3503.82,0.00036069,3,"2024-11-03T17:30:46.367",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214730,1730655046377,"fUST",-500.0,0.00036117,4,"2024-11-03T17:30:46.377",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214732,1730655046387,"fUST",-151.0,0.00036118,14,"2024-11-03T17:30:46.387",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214734,1730655046396,"fUST",-257.996,0.00036177,5,"2024-11-03T17:30:46.396",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214736,1730655046406,"fUST",-500.0,0.00036177,2,"2024-11-03T17:30:46.406",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214738,1730655046417,"fUST",-200.20939317,0.0003621,2,"2024-11-03T17:30:46.417",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214740,1730655046427,"fUST",-151.0,0.00036245,14,"2024-11-03T17:30:46.427",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214742,1730655046437,"fUST",-151.0,0.00036245,14,"2024-11-03T17:30:46.437",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214744,1730655046447,"fUST",-151.0,0.00036269,14,"2024-11-03T17:30:46.447",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214746,1730655046456,"fUST",-151.0,0.00036269,14,"2024-11-03T17:30:46.456",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214748,1730655046466,"fUST",-151.0,0.00036269,14,"2024-11-03T17:30:46.466",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214750,1730655046475,"fUST",-151.0,0.00036269,14,"2024-11-03T17:30:46.475",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214752,1730655046485,"fUST",-151.0,0.00036339,14,"2024-11-03T17:30:46.485",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214754,1730655046494,"fUST",-151.0,0.00036339,14,"2024-11-03T17:30:46.494",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214756,1730655046504,"fUST",-151.0,0.00036339,14,"2024-11-03T17:30:46.504",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214758,1730655046513,"fUST",-151.0,0.00036339,14,"2024-11-03T17:30:46.513",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214760,1730655046523,"fUST",-500.0,0.0003634,4,"2024-11-03T17:30:46.523",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214762,1730655046533,"fUST",-500.0,0.0003634,4,"2024-11-03T17:30:46.533",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214764,1730655046542,"fUST",-500.0,0.0003634,4,"2024-11-03T17:30:46.542",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214766,1730655046552,"fUST",-500.0,0.00036342,15,"2024-11-03T17:30:46.552",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214768,1730655046561,"fUST",-500.0,0.00036342,15,"2024-11-03T17:30:46.561",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214770,1730655046571,"fUST",-500.0,0.00036342,15,"2024-11-03T17:30:46.571",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214772,1730655046582,"fUST",-562.64123599,0.00036342,15,"2024-11-03T17:30:46.582",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214774,1730655046593,"fUST",-470.43307213,0.00036342,15,"2024-11-03T17:30:46.593",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214790,1730655046729,"fUST",-3503.82,0.00036343,3,"2024-11-03T17:30:46.729",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214792,1730655046739,"fUST",-151.0,0.00036343,14,"2024-11-03T17:30:46.739",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214794,1730655046750,"fUST",-151.0,0.00036393,14,"2024-11-03T17:30:46.750",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214796,1730655046759,"fUST",-151.0,0.00036393,14,"2024-11-03T17:30:46.759",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214798,1730655046768,"fUST",-793.75597362,0.00036428,2,"2024-11-03T17:30:46.768",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214800,1730655046777,"fUST",-151.0,0.00036428,14,"2024-11-03T17:30:46.777",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214802,1730655046786,"fUST",-151.0,0.00036428,14,"2024-11-03T17:30:46.786",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214804,1730655046795,"fUST",-151.0,0.00036428,14,"2024-11-03T17:30:46.795",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214806,1730655046804,"fUST",-500.0,0.00036614,4,"2024-11-03T17:30:46.804",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214808,1730655046813,"fUST",-500.0,0.00036614,4,"2024-11-03T17:30:46.813",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214810,1730655046822,"fUST",-500.0,0.00036614,4,"2024-11-03T17:30:46.822",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214812,1730655046832,"fUST",-3503.82,0.00036617,3,"2024-11-03T17:30:46.832",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214813,1730655046841,"fUST",-151.0,0.00036665,14,"2024-11-03T17:30:46.841",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214814,1730655046850,"fUST",-161.860257,0.00036665,14,"2024-11-03T17:30:46.850",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214815,1730655046860,"fUST",-151.0,0.00036665,14,"2024-11-03T17:30:46.860",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214816,1730655046868,"fUST",-151.0,0.00036666,14,"2024-11-03T17:30:46.868",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214817,1730655046878,"fUST",-151.0,0.00036685,120,"2024-11-03T17:30:46.878",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214818,1730655046887,"fUST",-151.0,0.00036817,14,"2024-11-03T17:30:46.887",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214819,1730655046898,"fUST",-151.0,0.00036817,14,"2024-11-03T17:30:46.898",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214820,1730655046910,"fUST",-151.0,0.00036817,14,"2024-11-03T17:30:46.910",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214821,1730655046920,"fUST",-233.853089,0.00036817,14,"2024-11-03T17:30:46.920",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214822,1730655046929,"fUST",-151.0,0.00036817,14,"2024-11-03T17:30:46.929",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214823,1730655046940,"fUST",-151.0,0.00036817,14,"2024-11-03T17:30:46.940",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214825,1730655046949,"fUST",-500.0,0.00036888,4,"2024-11-03T17:30:46.949",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214827,1730655046958,"fUST",-495.44399829,0.00036888,4,"2024-11-03T17:30:46.958",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214829,1730655046967,"fUST",-500.0,0.00036888,4,"2024-11-03T17:30:46.967",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214831,1730655046977,"fUST",-3503.82,0.00036891,3,"2024-11-03T17:30:46.977",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214832,1730655046986,"fUST",-347.57053377,0.000369,120,"2024-11-03T17:30:46.986",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214833,1730655046996,"fUST",-500.0,0.00036915,5,"2024-11-03T17:30:46.996",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214834,1730655047005,"fUST",-500.0,0.00036939,4,"2024-11-03T17:30:47.005",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214835,1730655047014,"fUST",-151.0,0.00036939,14,"2024-11-03T17:30:47.014",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214836,1730655047024,"fUST",-151.0,0.00036941,14,"2024-11-03T17:30:47.024",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214838,1730655047034,"fUST",-500.0,0.00036993,7,"2024-11-03T17:30:47.034",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214840,1730655047043,"fUST",-150.0,0.00036994,2,"2024-11-03T17:30:47.043",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214842,1730655047053,"fUST",-189.002,0.0003703,120,"2024-11-03T17:30:47.053",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214844,1730655047062,"fUST",-151.0,0.00037091,14,"2024-11-03T17:30:47.062",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214846,1730655047072,"fUST",-155.05,0.000371,31,"2024-11-03T17:30:47.072",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214848,1730655047082,"fUST",-155.05,0.000371,31,"2024-11-03T17:30:47.082",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214849,1730655047095,"fUST",-151.0,0.00037138,14,"2024-11-03T17:30:47.095",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214850,1730655047104,"fUST",-500.0,0.00037162,4,"2024-11-03T17:30:47.104",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214851,1730655047113,"fUST",-500.0,0.00037162,4,"2024-11-03T17:30:47.113",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214852,1730655047123,"fUST",-3503.82,0.00037165,3,"2024-11-03T17:30:47.123",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214853,1730655047135,"fUST",-151.0,0.00037165,14,"2024-11-03T17:30:47.135",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214855,1730655047145,"fUST",-150.0,0.00037192,2,"2024-11-03T17:30:47.145",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214857,1730655047154,"fUST",-1144.0,0.00037192,2,"2024-11-03T17:30:47.154",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214859,1730655047165,"fUST",-529.0,0.00037192,2,"2024-11-03T17:30:47.165",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214861,1730655047175,"fUST",-151.0,0.00037192,14,"2024-11-03T17:30:47.175",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214863,1730655047185,"fUST",-151.0,0.00037192,14,"2024-11-03T17:30:47.185",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214865,1730655047196,"fUST",-151.0,0.00037192,14,"2024-11-03T17:30:47.196",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214866,1730655047206,"fUST",-151.0,0.00037192,14,"2024-11-03T17:30:47.206",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214867,1730655047217,"fUST",-151.0,0.00037192,14,"2024-11-03T17:30:47.217",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214868,1730655047228,"fUST",-151.0,0.00037192,14,"2024-11-03T17:30:47.228",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214869,1730655047239,"fUST",-151.0,0.00037233,120,"2024-11-03T17:30:47.239",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214870,1730655047251,"fUST",-793.75597362,0.0003734,2,"2024-11-03T17:30:47.251",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214871,1730655047260,"fUST",-151.0,0.00037413,14,"2024-11-03T17:30:47.260",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214872,1730655047272,"fUST",-500.0,0.00037436,4,"2024-11-03T17:30:47.272",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214873,1730655047284,"fUST",-151.0,0.00037436,14,"2024-11-03T17:30:47.284",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214874,1730655047295,"fUST",-500.0,0.00037436,4,"2024-11-03T17:30:47.295",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214875,1730655047305,"fUST",-3503.82,0.00037439,3,"2024-11-03T17:30:47.305",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214876,1730655047318,"fUST",-500.0,0.00037487,4,"2024-11-03T17:30:47.318",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214877,1730655047331,"fUST",-151.0,0.00037487,14,"2024-11-03T17:30:47.331",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214878,1730655047340,"fUST",-1000.0,0.00037547,2,"2024-11-03T17:30:47.340",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214879,1730655047351,"fUST",-205.04,0.00037629,3,"2024-11-03T17:30:47.351",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214880,1730655047362,"fUST",-3662.35,0.00037638,120,"2024-11-03T17:30:47.362",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214881,1730655047371,"fUST",-151.0,0.00037639,14,"2024-11-03T17:30:47.371",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214882,1730655047380,"fUST",-151.0,0.00037639,14,"2024-11-03T17:30:47.380",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214883,1730655047389,"fUST",-267.888062,0.00037639,14,"2024-11-03T17:30:47.389",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214884,1730655047398,"fUST",-241.244198,0.00037639,14,"2024-11-03T17:30:47.398",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214885,1730655047407,"fUST",-500.0,0.00037678,10,"2024-11-03T17:30:47.407",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214886,1730655047417,"fUST",-210.77,0.000377,10,"2024-11-03T17:30:47.417",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214887,1730655047426,"fUST",-151.0,0.000377,14,"2024-11-03T17:30:47.426",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214888,1730655047435,"fUST",-266.620684,0.000377,14,"2024-11-03T17:30:47.435",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214889,1730655047445,"fUST",-151.0,0.00037709,14,"2024-11-03T17:30:47.445",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214890,1730655047455,"fUST",-500.0,0.0003771,4,"2024-11-03T17:30:47.455",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214891,1730655047464,"fUST",-500.0,0.0003771,4,"2024-11-03T17:30:47.464",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214892,1730655047474,"fUST",-3503.82,0.00037713,3,"2024-11-03T17:30:47.474",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214893,1730655047485,"fUST",-151.0,0.0003777,14,"2024-11-03T17:30:47.485",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214894,1730655047495,"fUST",-151.5841732,0.00037973,2,"2024-11-03T17:30:47.495",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214895,1730655047507,"fUST",-151.0,0.00037984,14,"2024-11-03T17:30:47.507",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214896,1730655047517,"fUST",-500.0,0.00037984,4,"2024-11-03T17:30:47.517",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214897,1730655047526,"fUST",-258.74849,0.00037984,14,"2024-11-03T17:30:47.526",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214898,1730655047536,"fUST",-500.0,0.00037984,4,"2024-11-03T17:30:47.536",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214899,1730655047545,"fUST",-3503.82,0.00037987,3,"2024-11-03T17:30:47.545",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214900,1730655047554,"fUST",-151.322396,0.0003809,14,"2024-11-03T17:30:47.554",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214901,1730655047563,"fUST",-151.0,0.0003809,14,"2024-11-03T17:30:47.563",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214902,1730655047572,"fUST",-500.0,0.0003809,5,"2024-11-03T17:30:47.572",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214903,1730655047581,"fUST",-500.0,0.00038092,4,"2024-11-03T17:30:47.581",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214904,1730655047590,"fUST",-1000.0,0.00038092,120,"2024-11-03T17:30:47.590",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214905,1730655047599,"fUST",-162.742172,0.00038187,14,"2024-11-03T17:30:47.599",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214906,1730655047610,"fUST",-793.75597362,0.00038252,2,"2024-11-03T17:30:47.610",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214907,1730655047620,"fUST",-500.0,0.00038258,4,"2024-11-03T17:30:47.620",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214908,1730655047629,"fUST",-500.0,0.00038258,4,"2024-11-03T17:30:47.629",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214909,1730655047639,"fUST",-1523.46486925,0.00038261,3,"2024-11-03T17:30:47.639",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214910,1730655047653,"fUST",-1980.35513075,0.00038261,3,"2024-11-03T17:30:47.653",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214911,1730655047662,"fUST",-154.006172,0.00038261,14,"2024-11-03T17:30:47.662",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214912,1730655047674,"fUST",-1103.58139657,0.00038285,5,"2024-11-03T17:30:47.674",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214913,1730655047683,"fUST",-155.05,0.000383,31,"2024-11-03T17:30:47.683",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214914,1730655047697,"fUST",-155.05,0.000383,31,"2024-11-03T17:30:47.697",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214915,1730655047708,"fUST",-155.05,0.000383,31,"2024-11-03T17:30:47.708",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214916,1730655047719,"fUST",-38.0637929,0.00038356,2,"2024-11-03T17:30:47.719",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214917,1730655387115,"fUST",-265.54675533,0.00024658,2,"2024-11-03T17:36:27.115",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214918,1730655387139,"fUST",-153.0,0.00032748,2,"2024-11-03T17:36:27.139",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214919,1730655387162,"fUST",-190.367114,0.00033607,2,"2024-11-03T17:36:27.162",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214920,1730655387186,"fUST",-250.0,0.0003384,2,"2024-11-03T17:36:27.186",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214921,1730655387216,"fUST",-182.6440228,0.00033914,2,"2024-11-03T17:36:27.216",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214922,1730655387240,"fUST",-166.4531945,0.00034454,2,"2024-11-03T17:36:27.240",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214923,1730655387262,"fUST",-782.23,0.000345,2,"2024-11-03T17:36:27.262",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214924,1730655387284,"fUST",-2647.87402274,0.00035,2,"2024-11-03T17:36:27.284",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214925,1730655387306,"fUST",-500.0,0.00035244,4,"2024-11-03T17:36:27.306",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214926,1730655387328,"fUST",-500.0,0.00035244,4,"2024-11-03T17:36:27.328",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214927,1730655387357,"fUST",-400.0,0.00035245,2,"2024-11-03T17:36:27.357",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214928,1730655387382,"fUST",-1978.02,0.00035246,3,"2024-11-03T17:36:27.382",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214929,1730655387404,"fUST",-500.0,0.00035246,4,"2024-11-03T17:36:27.404",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214930,1730655387428,"fUST",-500.0,0.00035246,4,"2024-11-03T17:36:27.428",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214931,1730655387451,"fUST",-975.32784671,0.00035246,116,"2024-11-03T17:36:27.451",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214932,1730655387476,"fUST",-500.0,0.0003546,2,"2024-11-03T17:36:27.476",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214933,1730655387500,"fUST",-509.25725216,0.00035518,4,"2024-11-03T17:36:27.500",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214934,1730655387529,"fUST",-1978.02,0.0003552,3,"2024-11-03T17:36:27.529",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214935,1730655387553,"fUST",-500.0,0.0003552,4,"2024-11-03T17:36:27.553",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214936,1730655387578,"fUST",-1978.02,0.00035794,3,"2024-11-03T17:36:27.578",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214937,1730655387601,"fUST",-632.04339736,0.00035794,4,"2024-11-03T17:36:27.601",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214938,1730655387624,"fUST",-261.58157236,0.00035999,4,"2024-11-03T17:36:27.624",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214939,1730655387648,"fUST",-363.29949,0.00036025,2,"2024-11-03T17:36:27.648",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214940,1730655387674,"fUST",-1978.02,0.00036068,3,"2024-11-03T17:36:27.674",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214941,1730655387698,"fUST",-1978.02,0.00036342,3,"2024-11-03T17:36:27.698",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214942,1730655387727,"fUST",-1978.02,0.00036616,3,"2024-11-03T17:36:27.727",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214943,1730655387748,"fUST",-1000.0,0.0003683,2,"2024-11-03T17:36:27.748",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214944,1730655387772,"fUST",-1978.02,0.0003689,3,"2024-11-03T17:36:27.772",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214945,1730655387796,"fUST",-1978.02,0.00037164,3,"2024-11-03T17:36:27.796",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214946,1730655387820,"fUST",-1978.02,0.00037438,3,"2024-11-03T17:36:27.820",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214947,1730655387843,"fUST",-3509.76,0.00037708,120,"2024-11-03T17:36:27.843",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214948,1730655387867,"fUST",-1000.0,0.00037708,120,"2024-11-03T17:36:27.867",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214949,1730655387890,"fUST",-1978.02,0.00037712,3,"2024-11-03T17:36:27.890",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214950,1730655387912,"fUST",-160.30986595,0.00037927,2,"2024-11-03T17:36:27.912",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214951,1730655387933,"fUST",-355.72188394,0.00037982,120,"2024-11-03T17:36:27.933",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214952,1730655387960,"fUST",-1978.02,0.00037986,3,"2024-11-03T17:36:27.960",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214953,1730655387982,"fUST",-4069.89658008,0.00038,120,"2024-11-03T17:36:27.982",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214954,1730655388005,"fUST",-2394.0,0.00038027,2,"2024-11-03T17:36:28.005",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214955,1730655388028,"fUST",-160.30986594,0.0003812,2,"2024-11-03T17:36:28.028",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214956,1730655388054,"fUST",-1978.02,0.0003826,3,"2024-11-03T17:36:28.054",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214957,1730655388080,"fUST",-153.93,0.000383,31,"2024-11-03T17:36:28.080",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214958,1730655388106,"fUST",-153.93,0.000383,31,"2024-11-03T17:36:28.106",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214959,1730655388133,"fUST",-153.93,0.000383,31,"2024-11-03T17:36:28.133",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214960,1730655388160,"fUST",-153.93,0.000383,31,"2024-11-03T17:36:28.160",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214961,1730655388184,"fUST",-160.30986594,0.00038314,2,"2024-11-03T17:36:28.184",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214962,1730655388213,"fUST",-461.9362071,0.00038356,2,"2024-11-03T17:36:28.213",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214963,1730655388235,"fUST",-500.0,0.00038363,13,"2024-11-03T17:36:28.235",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214964,1730655388260,"fUST",-1334.66,0.000385,120,"2024-11-03T17:36:28.260",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214965,1730655388283,"fUST",-160.30986594,0.00038507,2,"2024-11-03T17:36:28.283",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214966,1730655388305,"fUST",-500.0,0.00038532,4,"2024-11-03T17:36:28.305",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214967,1730655388332,"fUST",-1978.02,0.00038534,3,"2024-11-03T17:36:28.332",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214968,1730655388360,"fUST",-3192.18,0.0003856,30,"2024-11-03T17:36:28.360",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214969,1730655388383,"fUST",-156.92,0.00038573,2,"2024-11-03T17:36:28.383",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214970,1730655388404,"fUST",-243.84886519,0.00038599,15,"2024-11-03T17:36:28.404",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214971,1730655388433,"fUST",-500.0,0.00038599,15,"2024-11-03T17:36:28.433",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214972,1730655388464,"fUST",-529.3031505,0.00038599,15,"2024-11-03T17:36:28.464",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214973,1730655388488,"fUST",-500.0,0.00038599,15,"2024-11-03T17:36:28.488",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214974,1730655388514,"fUST",-11223.76296551,0.000386,2,"2024-11-03T17:36:28.514",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214975,1730655388539,"fUST",-3509.76,0.00038667,120,"2024-11-03T17:36:28.539",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214976,1730655388563,"fUST",-305.77,0.0003869,3,"2024-11-03T17:36:28.563",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214977,1730655388586,"fUST",-152.88,0.0003869,3,"2024-11-03T17:36:28.586",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214978,1730655388608,"fUST",-612.85,0.0003869,10,"2024-11-03T17:36:28.608",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214979,1730655388632,"fUST",-510.71,0.0003869,10,"2024-11-03T17:36:28.632",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214980,1730655388653,"fUST",-458.69,0.0003869,3,"2024-11-03T17:36:28.653",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214981,1730655388677,"fUST",-425.59,0.0003869,10,"2024-11-03T17:36:28.677",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214982,1730655388699,"fUST",-600.0,0.00038699,2,"2024-11-03T17:36:28.699",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214983,1730655388722,"fUST",-41032.73700995,0.000387,10,"2024-11-03T17:36:28.722",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214984,1730655388744,"fUST",-1000.0,0.000387,2,"2024-11-03T17:36:28.744",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214985,1730655388766,"fUST",-3284.1902282,0.000387,120,"2024-11-03T17:36:28.766",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214986,1730655388788,"fUST",-160.30986594,0.000387,2,"2024-11-03T17:36:28.788",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214987,1730655388809,"fUST",-500.0,0.00038773,5,"2024-11-03T17:36:28.809",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214988,1730655388833,"fUST",-500.0,0.00038773,5,"2024-11-03T17:36:28.833",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214989,1730655388855,"fUST",-500.0,0.00038773,5,"2024-11-03T17:36:28.855",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214990,1730655388880,"fUST",-500.0,0.00038773,5,"2024-11-03T17:36:28.880",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214991,1730655388902,"fUST",-156.92,0.0003879,2,"2024-11-03T17:36:28.902",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214992,1730655388923,"fUST",-345.9284483,0.00038795,2,"2024-11-03T17:36:28.923",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214993,1730655388945,"fUST",-45972.83066356,0.000388,120,"2024-11-03T17:36:28.945",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214994,1730655459317,"fUST",2159.20574888,0.0001,2,"2024-11-03T17:37:39.317",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214996,1730655533322,"fUST",162.7983628,0.00013973,2,"2024-11-03T17:38:53.322",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214997,1730655950231,"fUST",-151.0,0.0003,120,"2024-11-03T17:45:50.231",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214998,1730655950255,"fUST",-151.0,0.0003,120,"2024-11-03T17:45:50.255",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341214999,1730655950285,"fUST",-151.0,0.00032603,120,"2024-11-03T17:45:50.285",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215000,1730655950309,"fUST",-500.0,0.0003265,2,"2024-11-03T17:45:50.309",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215001,1730655950333,"fUST",-151.0,0.00033753,120,"2024-11-03T17:45:50.333",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215002,1730655950357,"fUST",-193.39326734,0.0003402,2,"2024-11-03T17:45:50.357",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215004,1730656007458,"fUST",168.089648,0.00013973,2,"2024-11-03T17:46:47.458",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215006,1730656026094,"fUST",-169.181,0.00025414,2,"2024-11-03T17:47:06.094",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215007,1730656026115,"fUST",-704.01,0.000346,2,"2024-11-03T17:47:06.115",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215008,1730656026136,"fUST",-80.2754732,0.00035205,120,"2024-11-03T17:47:06.136",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215009,1730656037149,"fUST",-70.7245268,0.00035205,120,"2024-11-03T17:47:17.149",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215010,1730656037170,"fUST",-500.0,0.00035246,4,"2024-11-03T17:47:17.170",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215011,1730656037190,"fUST",-142.04819428,0.0003552,4,"2024-11-03T17:47:17.190",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215012,1730656052098,"fUST",-357.95180572,0.0003552,4,"2024-11-03T17:47:32.098",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215013,1730656052119,"fUST",-163.21031267,0.00035794,4,"2024-11-03T17:47:32.119",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215014,1730656052139,"fUST",-181.649745,0.00035897,2,"2024-11-03T17:47:32.139",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215015,1730656052158,"fUST",-500.0,0.00036427,7,"2024-11-03T17:47:32.158",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215016,1730656052178,"fUST",-500.0,0.0003645,2,"2024-11-03T17:47:32.178",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215017,1730656052198,"fUST",-500.0,0.00037112,10,"2024-11-03T17:47:32.198",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215018,1730656052219,"fUST",-107.52161212,0.00037507,120,"2024-11-03T17:47:32.219",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215019,1730656052259,"fUST",-43.47838788,0.00037507,120,"2024-11-03T17:47:32.259",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215020,1730656052282,"fUST",-300.0,0.00037587,2,"2024-11-03T17:47:32.282",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215021,1730656052302,"fUST",-151.0,0.00037808,120,"2024-11-03T17:47:32.302",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215022,1730656052323,"fUST",-219.64790764,0.0003782,2,"2024-11-03T17:47:32.323",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215023,1730656156096,"fUST",-215.54754758,0.00030137,2,"2024-11-03T17:49:16.096",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215024,1730656156122,"fUST",-633.61,0.000346,2,"2024-11-03T17:49:16.122",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215042,1730656234812,"fUST",200.0,0.000297,120,"2024-11-03T17:50:34.812",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215043,1730656235129,"fUST",202.53232,0.000314,120,"2024-11-03T17:50:35.129",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215049,1730656239059,"fUST",-150.0,0.0003345,2,"2024-11-03T17:50:39.059",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215050,1730656239069,"fUST",-150.0,0.00038071,2,"2024-11-03T17:50:39.069",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215051,1730656239078,"fUST",-370.148,0.00038071,2,"2024-11-03T17:50:39.078",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215052,1730656239087,"fUST",-150.146,0.00038071,2,"2024-11-03T17:50:39.087",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215053,1730656239097,"fUST",-500.0,0.00038356,2,"2024-11-03T17:50:39.097",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215054,1730656239107,"fUST",-1000.0,0.000387,2,"2024-11-03T17:50:39.107",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215055,1730656239116,"fUST",-496.90271341,0.000387,2,"2024-11-03T17:50:39.116",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215056,1730656239126,"fUST",-346.08302342,0.000387,2,"2024-11-03T17:50:39.126",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215057,1730656239138,"fUST",-152.88,0.0003879,3,"2024-11-03T17:50:39.138",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215058,1730656239152,"fUST",-458.66,0.0003879,3,"2024-11-03T17:50:39.152",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215059,1730656239161,"fUST",-224.53,0.0003879,10,"2024-11-03T17:50:39.161",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215060,1730656239171,"fUST",-979.64420873,0.00038794,2,"2024-11-03T17:50:39.171",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215061,1730656239180,"fUST",-906.6,0.00038798,3,"2024-11-03T17:50:39.180",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215062,1730656239189,"fUST",-520.69420564,0.00038799,15,"2024-11-03T17:50:39.189",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215063,1730656239198,"fUST",-500.0,0.00038799,15,"2024-11-03T17:50:39.198",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215064,1730656239208,"fUST",-220.51220534,0.00038799,15,"2024-11-03T17:50:39.208",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215065,1730656239217,"fUST",-600.0,0.00038799,2,"2024-11-03T17:50:39.217",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215066,1730656239226,"fUST",-3217.28,0.00038799,120,"2024-11-03T17:50:39.226",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215067,1730656239235,"fUST",-5960.07737284,0.000388,120,"2024-11-03T17:50:39.235",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215083,1730656242290,"fUST",-388.33,0.0003879,10,"2024-11-03T17:50:42.290",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215084,1730656242303,"fUST",-70.9060395,0.00038799,120,"2024-11-03T17:50:42.303",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215093,1730656246366,"fUST",-163.74315951,0.000387,2,"2024-11-03T17:50:46.366",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215094,1730656246376,"fUST",-264.20505739,0.00038799,120,"2024-11-03T17:50:46.376",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215095,1730656318059,"fUST",214.311375,0.00034051,2,"2024-11-03T17:51:58.059",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215096,1730656509873,"fUST",162.974897,0.00013973,2,"2024-11-03T17:55:09.873",0.0003358,43.81,0.9781707484923782,373279653.16285765]
[341215098,1730657140141,"fUST",-914.32155345,0.0003101,30,"2024-11-03T18:05:40.141",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215099,1730657140162,"fUST",-400.0,0.00032999,2,"2024-11-03T18:05:40.162",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215100,1730657140184,"fUST",-2199.61436418,0.00033,12,"2024-11-03T18:05:40.184",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215101,1730657158800,"fUST",168.089648,0.00013973,2,"2024-11-03T18:05:58.800",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215103,1730657225101,"fUST",-467.62629011,0.00033,12,"2024-11-03T18:07:05.101",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215104,1730657240236,"fUST",-327.28447929,0.00033,12,"2024-11-03T18:07:20.236",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215105,1730657252097,"fUST",-475.57918773,0.00033,12,"2024-11-03T18:07:32.097",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215106,1730657370112,"fUST",-3421.80679546,0.00033,12,"2024-11-03T18:09:30.112",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215107,1730657370132,"fUST",-210.0,0.0003345,30,"2024-11-03T18:09:30.132",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215146,1730657438502,"fUST",-990.0,0.00033451,10,"2024-11-03T18:10:38.502",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215147,1730657438512,"fUST",-462.66675199,0.000347,2,"2024-11-03T18:10:38.512",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215148,1730657438523,"fUST",-107.58324801,0.000347,2,"2024-11-03T18:10:38.523",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215149,1730657438532,"fUST",-214.311375,0.00034789,2,"2024-11-03T18:10:38.532",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215150,1730657438542,"fUST",-104.96156501,0.00034915,2,"2024-11-03T18:10:38.542",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215151,1730657438553,"fUST",-123.84326599,0.00034915,2,"2024-11-03T18:10:38.553",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215152,1730657438563,"fUST",-1272.8162323,0.00034933,2,"2024-11-03T18:10:38.563",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215153,1730657438572,"fUST",-203.391385,0.00035247,2,"2024-11-03T18:10:38.572",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215154,1730657438581,"fUST",-168.75,0.00035402,2,"2024-11-03T18:10:38.581",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215155,1730657438591,"fUST",-91.09156384,0.00035574,2,"2024-11-03T18:10:38.591",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215156,1730657438620,"fUST",-631.64113086,0.00035574,2,"2024-11-03T18:10:38.620",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215157,1730657438630,"fUST",-168.75,0.00035665,2,"2024-11-03T18:10:38.630",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215158,1730657438639,"fUST",-168.75,0.00035929,2,"2024-11-03T18:10:38.639",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215159,1730657438654,"fUST",-214.311375,0.00036159,2,"2024-11-03T18:10:38.654",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215160,1730657438664,"fUST",-168.75,0.00036192,2,"2024-11-03T18:10:38.664",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215161,1730657438675,"fUST",-160.0,0.00036425,3,"2024-11-03T18:10:38.675",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215162,1730657438687,"fUST",-168.75,0.00036456,2,"2024-11-03T18:10:38.687",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215163,1730657438699,"fUST",-168.75,0.00036719,2,"2024-11-03T18:10:38.699",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215164,1730657438709,"fUST",-168.75,0.00036983,2,"2024-11-03T18:10:38.709",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215165,1730657438718,"fUST",-150.0,0.00037,2,"2024-11-03T18:10:38.718",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215166,1730657438727,"fUST",-168.75,0.00037246,2,"2024-11-03T18:10:38.727",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215167,1730657438737,"fUST",-150.0,0.00038072,2,"2024-11-03T18:10:38.737",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215168,1730657438747,"fUST",-200.0,0.000385,29,"2024-11-03T18:10:38.747",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215169,1730657438756,"fUST",-472.2991467,0.000386,2,"2024-11-03T18:10:38.756",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215170,1730657438766,"fUST",-500.0,0.00038699,2,"2024-11-03T18:10:38.766",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215171,1730657438775,"fUST",-500.0,0.00038699,2,"2024-11-03T18:10:38.775",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215172,1730657438785,"fUST",-500.0,0.00038699,4,"2024-11-03T18:10:38.785",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215173,1730657438794,"fUST",-502.79624663,0.00038699,4,"2024-11-03T18:10:38.794",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215174,1730657438803,"fUST",-1114.38,0.00038699,3,"2024-11-03T18:10:38.803",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215175,1730657438812,"fUST",-1000.0,0.000387,2,"2024-11-03T18:10:38.812",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215176,1730657438821,"fUST",-29368.19678882,0.000387,120,"2024-11-03T18:10:38.821",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215177,1730657438830,"fUST",-4733.97309384,0.000387,3,"2024-11-03T18:10:38.830",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215178,1730657438841,"fUST",-635.31,0.0003879,3,"2024-11-03T18:10:38.841",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215179,1730657438850,"fUST",-323.61,0.0003879,10,"2024-11-03T18:10:38.850",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215180,1730657438859,"fUST",-504.35854374,0.00038798,15,"2024-11-03T18:10:38.859",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215181,1730657438869,"fUST",-364.48594394,0.00038798,15,"2024-11-03T18:10:38.869",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215182,1730657438878,"fUST",-500.0,0.00038799,2,"2024-11-03T18:10:38.878",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215183,1730657438887,"fUST",-305.74,0.00038799,2,"2024-11-03T18:10:38.887",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215184,1730657438897,"fUST",-3069.26,0.00038799,120,"2024-11-03T18:10:38.897",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215185,1730657438906,"fUST",-26664.73554234,0.000388,120,"2024-11-03T18:10:38.906",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215186,1730657438918,"fUST",-17650.0,0.000388,120,"2024-11-03T18:10:38.918",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215198,1730657440389,"fUST",-1382.41765933,0.000388,120,"2024-11-03T18:10:40.389",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215219,1730657443955,"fUST",-3683.25948613,0.000388,120,"2024-11-03T18:10:43.955",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215220,1730657443967,"fUST",-300.07417966,0.000388,120,"2024-11-03T18:10:43.967",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215226,1730657537206,"fUST",500.0,0.00034184,7,"2024-11-03T18:12:17.206",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215227,1730657539947,"fUST",500.0,0.0003335,7,"2024-11-03T18:12:19.947",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215228,1730657540489,"fUST",500.0,0.00033897,7,"2024-11-03T18:12:20.489",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215240,1730658354133,"fUST",-626.0,0.00025204,14,"2024-11-03T18:25:54.133",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215241,1730658354155,"fUST",-151.0,0.0003,120,"2024-11-03T18:25:54.155",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215242,1730658354177,"fUST",-500.0,0.0003101,30,"2024-11-03T18:25:54.177",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215243,1730658354200,"fUST",-151.0,0.0003274,120,"2024-11-03T18:25:54.200",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215244,1730658354221,"fUST",-513.22,0.000346,2,"2024-11-03T18:25:54.221",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215245,1730658354242,"fUST",-151.0,0.00035479,120,"2024-11-03T18:25:54.242",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215246,1730658354263,"fUST",-33.99592153,0.00035609,2,"2024-11-03T18:25:54.263",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215247,1730658427099,"fUST",-225.0,0.00035704,2,"2024-11-03T18:27:07.099",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215248,1730658427120,"fUST",-31.72389641,0.00035708,2,"2024-11-03T18:27:07.120",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215249,1730658427149,"fUST",-733.75345359,0.00035708,2,"2024-11-03T18:27:07.149",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215250,1730658427172,"fUST",-121.83882337,0.00035928,2,"2024-11-03T18:27:07.172",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215251,1730658438127,"fUST",-248.10730023,0.00035928,2,"2024-11-03T18:27:18.127",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215252,1730658438148,"fUST",-194.808911,0.0003597,2,"2024-11-03T18:27:18.148",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215253,1730658438169,"fUST",-39.8122367,0.00035974,2,"2024-11-03T18:27:18.169",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215259,1730658548131,"fUST",-10000.0,0.00021,5,"2024-11-03T18:29:08.131",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215260,1730658548152,"fUST",-283.52471591,0.00022,2,"2024-11-03T18:29:08.152",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215261,1730658548173,"fUST",-167.08517187,0.0003,2,"2024-11-03T18:29:08.173",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215262,1730658627560,"fUST",3398.26710345,0.000333,120,"2024-11-03T18:30:27.560",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215263,1730658627582,"fUST",1601.73289655,0.000333,120,"2024-11-03T18:30:27.582",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215281,1730658632480,"fUST",-461.9,0.000347,2,"2024-11-03T18:30:32.480",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215282,1730658632490,"fUST",-200.50794227,0.00034733,2,"2024-11-03T18:30:32.490",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215283,1730658632503,"fUST",-46.89074973,0.00034733,2,"2024-11-03T18:30:32.503",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215284,1730658632513,"fUST",-239.79552757,0.00036048,2,"2024-11-03T18:30:32.513",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215579,1730658647229,"fUST",-615.45308443,0.00036048,2,"2024-11-03T18:30:47.229",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215581,1730658647239,"fUST",-171.669231,0.00036083,2,"2024-11-03T18:30:47.239",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215583,1730658647249,"fUST",-171.669231,0.00036396,2,"2024-11-03T18:30:47.249",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215585,1730658647258,"fUST",-171.669231,0.0003671,2,"2024-11-03T18:30:47.258",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215587,1730658647267,"fUST",-855.248612,0.00036733,2,"2024-11-03T18:30:47.267",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215589,1730658647277,"fUST",-171.669231,0.00037023,2,"2024-11-03T18:30:47.277",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215591,1730658647286,"fUST",-171.669231,0.00037336,2,"2024-11-03T18:30:47.286",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215593,1730658647296,"fUST",-855.248612,0.00037418,2,"2024-11-03T18:30:47.296",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215595,1730658647305,"fUST",-171.669231,0.0003765,2,"2024-11-03T18:30:47.305",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215597,1730658647315,"fUST",-447.8338585,0.00037836,2,"2024-11-03T18:30:47.315",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215599,1730658647325,"fUST",-5000.0,0.00037945,61,"2024-11-03T18:30:47.325",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215601,1730658647334,"fUST",-171.669231,0.00037963,2,"2024-11-03T18:30:47.334",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215603,1730658647344,"fUST",-211.1299437,0.00037973,2,"2024-11-03T18:30:47.344",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215605,1730658647353,"fUST",-211.1299437,0.00037973,2,"2024-11-03T18:30:47.353",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215607,1730658647363,"fUST",-151.0,0.00038219,120,"2024-11-03T18:30:47.363",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215609,1730658647373,"fUST",-233.29029711,0.00038433,2,"2024-11-03T18:30:47.373",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215611,1730658647386,"fUST",-176.89065646,0.00038699,2,"2024-11-03T18:30:47.386",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215613,1730658647397,"fUST",-176.89065645,0.000387,2,"2024-11-03T18:30:47.397",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215615,1730658647407,"fUST",-1000.0,0.000387,2,"2024-11-03T18:30:47.407",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215617,1730658647416,"fUST",-176.89065645,0.000387,2,"2024-11-03T18:30:47.416",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215619,1730658647426,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.426",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215622,1730658647436,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.436",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215624,1730658647447,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.447",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215626,1730658647457,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.457",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215628,1730658647467,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.467",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215630,1730658647476,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.476",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215632,1730658647485,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.485",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215634,1730658647495,"fUST",-650.0,0.00038787,15,"2024-11-03T18:30:47.495",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215636,1730658647504,"fUST",-450.0,0.00038787,15,"2024-11-03T18:30:47.504",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215638,1730658647513,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.513",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215640,1730658647523,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.523",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215642,1730658647534,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.534",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215644,1730658647544,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.544",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215646,1730658647554,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.554",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215648,1730658647563,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.563",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215650,1730658647572,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.572",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215652,1730658647583,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.583",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215654,1730658647593,"fUST",-650.0,0.00038787,15,"2024-11-03T18:30:47.593",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215656,1730658647602,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.602",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215658,1730658647611,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.611",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215660,1730658647621,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.621",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215662,1730658647630,"fUST",-500.0,0.00038787,15,"2024-11-03T18:30:47.630",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215664,1730658647642,"fUST",-269.67,0.00038789,10,"2024-11-03T18:30:47.642",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215666,1730658647652,"fUST",-224.73,0.00038789,10,"2024-11-03T18:30:47.652",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215668,1730658647662,"fUST",-187.27,0.00038789,10,"2024-11-03T18:30:47.662",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215670,1730658647672,"fUST",-211.1299437,0.00038795,2,"2024-11-03T18:30:47.672",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215672,1730658647682,"fUST",-210.6902001,0.00038795,2,"2024-11-03T18:30:47.682",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215674,1730658647692,"fUST",-5000.0,0.00038795,120,"2024-11-03T18:30:47.692",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215676,1730658647701,"fUST",-1243.72,0.00038795,3,"2024-11-03T18:30:47.701",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215678,1730658647711,"fUST",-762.61124745,0.00038798,2,"2024-11-03T18:30:47.711",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215680,1730658647720,"fUST",-500.0,0.00038798,4,"2024-11-03T18:30:47.720",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215682,1730658647730,"fUST",-353.05098062,0.00038798,15,"2024-11-03T18:30:47.730",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215684,1730658647739,"fUST",-255.14016076,0.00038798,15,"2024-11-03T18:30:47.739",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215686,1730658647749,"fUST",-2941.37,0.00038798,120,"2024-11-03T18:30:47.749",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215688,1730658647758,"fUST",-197.81689926,0.00038799,14,"2024-11-03T18:30:47.758",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215690,1730658647768,"fUST",-200.0,0.00038799,4,"2024-11-03T18:30:47.768",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215692,1730658647777,"fUST",-500.0,0.00038799,4,"2024-11-03T18:30:47.777",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215694,1730658647787,"fUST",-500.0,0.00038799,2,"2024-11-03T18:30:47.787",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215696,1730658647796,"fUST",-65639.98663795,0.00038799,25,"2024-11-03T18:30:47.796",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215698,1730658647806,"fUST",-500.0,0.00038799,4,"2024-11-03T18:30:47.806",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215700,1730658647816,"fUST",-514.63995595,0.00038799,4,"2024-11-03T18:30:47.816",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215703,1730658647834,"fUST",-500.0,0.00038799,2,"2024-11-03T18:30:47.834",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215705,1730658647845,"fUST",-500.0,0.00038799,2,"2024-11-03T18:30:47.845",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215707,1730658647855,"fUST",-47651.704327,0.000388,120,"2024-11-03T18:30:47.855",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215709,1730658647870,"fUST",-435935.79587082,0.000388,120,"2024-11-03T18:30:47.870",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215755,1730658746524,"fUST",163.0,0.0003,2,"2024-11-03T18:32:26.524",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215756,1730658981607,"fUST",171.224875,0.00013973,2,"2024-11-03T18:36:21.607",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215758,1730659487395,"fUST",165.31025,0.00013973,2,"2024-11-03T18:44:47.395",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215760,1730659544141,"fUST",-151.0,0.0003,120,"2024-11-03T18:45:44.141",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215761,1730659544164,"fUST",-151.0,0.0003,120,"2024-11-03T18:45:44.164",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215762,1730659544185,"fUST",-500.0,0.0003101,30,"2024-11-03T18:45:44.185",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215763,1730659544207,"fUST",-578.27553276,0.0003101,30,"2024-11-03T18:45:44.207",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215764,1730659556125,"fUST",-110.51254398,0.0003101,30,"2024-11-03T18:45:56.125",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215765,1730659556147,"fUST",-151.0,0.00033014,120,"2024-11-03T18:45:56.147",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215766,1730659556168,"fUST",-151.0,0.00034,120,"2024-11-03T18:45:56.168",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215767,1730659556190,"fUST",-415.71,0.000351,2,"2024-11-03T18:45:56.190",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215768,1730659556211,"fUST",-203.391385,0.00035717,2,"2024-11-03T18:45:56.211",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215769,1730659556233,"fUST",-194.9360417,0.0003595,2,"2024-11-03T18:45:56.233",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215770,1730659556254,"fUST",-161.160016,0.0003601,2,"2024-11-03T18:45:56.254",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215771,1730659556276,"fUST",-151.0,0.00036027,120,"2024-11-03T18:45:56.276",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215772,1730659556297,"fUST",-161.160016,0.00036046,2,"2024-11-03T18:45:56.297",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215773,1730659556319,"fUST",-161.160016,0.00036082,2,"2024-11-03T18:45:56.319",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215774,1730659556341,"fUST",-161.160016,0.00036118,2,"2024-11-03T18:45:56.341",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215775,1730659556369,"fUST",-161.160016,0.00036154,2,"2024-11-03T18:45:56.369",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215776,1730659556392,"fUST",-225.000001,0.00036189,2,"2024-11-03T18:45:56.392",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215777,1730659556415,"fUST",-161.160016,0.0003619,2,"2024-11-03T18:45:56.415",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215778,1730659556438,"fUST",-151.0,0.00038,120,"2024-11-03T18:45:56.438",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215779,1730659556463,"fUST",-167.517,0.0003835,2,"2024-11-03T18:45:56.463",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215780,1730659556486,"fUST",-137.80847963,0.000387,2,"2024-11-03T18:45:56.486",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215781,1730659646101,"fUST",-151.0,0.0003,120,"2024-11-03T18:47:26.101",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215782,1730659646123,"fUST",-151.0,0.0003,120,"2024-11-03T18:47:26.123",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215783,1730659646144,"fUST",-151.0,0.00033151,120,"2024-11-03T18:47:26.144",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215784,1730659646168,"fUST",-151.0,0.00034603,120,"2024-11-03T18:47:26.168",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215785,1730659646189,"fUST",-64.38605561,0.000354,2,"2024-11-03T18:47:26.189",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215786,1730659648138,"fUST",-309.75394439,0.000354,2,"2024-11-03T18:47:28.138",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215787,1730659648163,"fUST",-151.0,0.00036301,120,"2024-11-03T18:47:28.163",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215788,1730659648184,"fUST",-300.0,0.00038699,30,"2024-11-03T18:47:28.184",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215789,1730659648204,"fUST",-117.32745622,0.000387,120,"2024-11-03T18:47:28.204",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215889,1730659838909,"fUST",-200.2,0.00033477,2,"2024-11-03T18:50:38.909",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215890,1730659838920,"fUST",-336.73,0.000354,2,"2024-11-03T18:50:38.920",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215891,1730659838931,"fUST",-350.0,0.00037468,15,"2024-11-03T18:50:38.931",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215892,1730659838941,"fUST",-550.0,0.00037468,15,"2024-11-03T18:50:38.941",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215893,1730659838951,"fUST",-350.0,0.00037468,15,"2024-11-03T18:50:38.951",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215894,1730659838961,"fUST",-36475.76237378,0.00037469,4,"2024-11-03T18:50:38.961",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215895,1730659838970,"fUST",-511.72359356,0.00037823,2,"2024-11-03T18:50:38.970",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215896,1730659838980,"fUST",-247.13568644,0.00037922,15,"2024-11-03T18:50:38.980",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215897,1730659838990,"fUST",-178.59811253,0.00037922,15,"2024-11-03T18:50:38.990",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215898,1730659839000,"fUST",-9399.85023469,0.00037923,4,"2024-11-03T18:50:39.000",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215938,1730659840799,"fUST",-10600.14976531,0.00037923,4,"2024-11-03T18:50:40.799",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215940,1730659840808,"fUST",-20000.0,0.00038339,4,"2024-11-03T18:50:40.808",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215942,1730659840818,"fUST",-511.7235935,0.00038405,2,"2024-11-03T18:50:40.818",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215944,1730659840828,"fUST",-274.54,0.00038635,3,"2024-11-03T18:50:40.828",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215946,1730659840838,"fUST",-823.64,0.00038635,3,"2024-11-03T18:50:40.838",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215948,1730659840850,"fUST",-156.06,0.00038635,10,"2024-11-03T18:50:40.850",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215950,1730659840859,"fUST",-780.32,0.00038635,10,"2024-11-03T18:50:40.859",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215952,1730659840868,"fUST",-20000.0,0.00038645,4,"2024-11-03T18:50:40.868",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215954,1730659840877,"fUST",-32.67254378,0.000387,120,"2024-11-03T18:50:40.877",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215955,1730659840886,"fUST",-1000.0,0.000387,2,"2024-11-03T18:50:40.886",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215958,1730659840896,"fUST",-11032.99858499,0.000387,14,"2024-11-03T18:50:40.896",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215960,1730659840905,"fUST",-507.85946779,0.00038787,4,"2024-11-03T18:50:40.905",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215962,1730659840915,"fUST",-500.0,0.00038787,4,"2024-11-03T18:50:40.915",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215964,1730659840925,"fUST",-500.0,0.00038795,4,"2024-11-03T18:50:40.925",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215966,1730659840934,"fUST",-500.0,0.00038795,4,"2024-11-03T18:50:40.934",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215968,1730659840943,"fUST",-500.0,0.00038795,4,"2024-11-03T18:50:40.943",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215969,1730659840953,"fUST",-267.48982173,0.00038795,2,"2024-11-03T18:50:40.953",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215971,1730659840962,"fUST",-762.61124746,0.00038798,2,"2024-11-03T18:50:40.962",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215973,1730659840972,"fUST",-500.0,0.00038798,2,"2024-11-03T18:50:40.972",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215975,1730659840981,"fUST",-1000.0,0.00038799,5,"2024-11-03T18:50:40.981",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215977,1730659840990,"fUST",-244.09289807,0.00038799,4,"2024-11-03T18:50:40.990",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215979,1730659841000,"fUST",-500.0,0.00038799,2,"2024-11-03T18:50:41.000",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215981,1730659841010,"fUST",-201.87745022,0.00038799,4,"2024-11-03T18:50:41.010",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215983,1730659841019,"fUST",-510.60486784,0.00038799,4,"2024-11-03T18:50:41.019",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215985,1730659841029,"fUST",-200.0,0.00038799,4,"2024-11-03T18:50:41.029",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215987,1730659841039,"fUST",-500.0,0.00038799,4,"2024-11-03T18:50:41.039",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215989,1730659841048,"fUST",-1306.94,0.00038799,3,"2024-11-03T18:50:41.048",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215992,1730659841058,"fUST",-3038.45,0.00038799,120,"2024-11-03T18:50:41.058",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341215993,1730659841068,"fUST",-156915.58271761,0.000388,120,"2024-11-03T18:50:41.068",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216064,1730659844681,"fUST",-10007.843235,0.000388,120,"2024-11-03T18:50:44.681",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216066,1730659844877,"fUST",-336.2039497,0.000388,120,"2024-11-03T18:50:44.877",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216074,1730659846745,"fUST",-58143.2723015,0.000388,120,"2024-11-03T18:50:46.745",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216075,1730659846831,"fUST",-97.56460007,0.000388,120,"2024-11-03T18:50:46.831",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216076,1730659943284,"fUST",500.0,0.0003101,30,"2024-11-03T18:52:23.284",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216077,1730660028272,"fUST",160.34435,0.00013973,2,"2024-11-03T18:53:48.272",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216082,1730660523700,"fUST",167.137354,0.00013973,2,"2024-11-03T19:02:03.700",0.0003358,43.7,0.9782757082740747,373322738.36488444]
[341216083,1730660754115,"fUST",-200.0,0.000297,120,"2024-11-03T19:05:54.115",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216084,1730660754141,"fUST",-151.0,0.0003,120,"2024-11-03T19:05:54.141",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216085,1730660754165,"fUST",-1415.0,0.00031,2,"2024-11-03T19:05:54.165",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216086,1730660754187,"fUST",-202.53232,0.000314,120,"2024-11-03T19:05:54.187",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216087,1730660754211,"fUST",-209.7,0.00032,120,"2024-11-03T19:05:54.211",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216088,1730660754234,"fUST",-151.0,0.00033534,120,"2024-11-03T19:05:54.234",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216089,1730660754259,"fUST",-170.0,0.00034,120,"2024-11-03T19:05:54.259",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216090,1730660754282,"fUST",-160.0,0.000349,3,"2024-11-03T19:05:54.282",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216091,1730660754303,"fUST",-300.0,0.0003503,2,"2024-11-03T19:05:54.303",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216092,1730660754326,"fUST",-341.33755914,0.0003503,2,"2024-11-03T19:05:54.326",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216093,1730660835133,"fUST",-1528.9690219,0.00035031,2,"2024-11-03T19:07:15.133",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216094,1730660835159,"fUST",-363.841184,0.00035941,2,"2024-11-03T19:07:15.159",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216095,1730660835184,"fUST",-160.0,0.00036,120,"2024-11-03T19:07:15.184",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216096,1730660835206,"fUST",-400.0,0.00036099,2,"2024-11-03T19:07:15.206",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216097,1730660835227,"fUST",-443.82,0.000361,2,"2024-11-03T19:07:15.227",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216098,1730660835251,"fUST",-158.8523771,0.00036626,2,"2024-11-03T19:07:15.251",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216099,1730660838103,"fUST",-204.9888069,0.00036626,2,"2024-11-03T19:07:18.103",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216100,1730660838132,"fUST",-151.0,0.00037068,120,"2024-11-03T19:07:18.132",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216101,1730660838154,"fUST",-131.71345976,0.00037311,2,"2024-11-03T19:07:18.154",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216102,1730660850091,"fUST",-232.12772424,0.00037311,2,"2024-11-03T19:07:30.091",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216103,1730660850116,"fUST",-107.64598658,0.0003795,4,"2024-11-03T19:07:30.116",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216244,1730661040043,"fUST",-695.9548478,0.00033487,2,"2024-11-03T19:10:40.043",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216271,1730661046072,"fUST",-339.49806478,0.00033487,2,"2024-11-03T19:10:46.072",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216272,1730661046498,"fUST",160.712999,0.00013973,2,"2024-11-03T19:10:46.498",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216273,1730661574154,"fUST",178.206039,0.00013973,2,"2024-11-03T19:19:34.154",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216274,1730661945140,"fUST",-151.0,0.0003,120,"2024-11-03T19:25:45.140",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216275,1730661945165,"fUST",-914.32155345,0.0003101,30,"2024-11-03T19:25:45.165",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216276,1730661945190,"fUST",-151.0,0.00033534,120,"2024-11-03T19:25:45.190",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216277,1730661945213,"fUST",-203.880446,0.00034362,2,"2024-11-03T19:25:45.213",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216278,1730661945236,"fUST",-203.391385,0.00035206,2,"2024-11-03T19:25:45.236",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216279,1730661945266,"fUST",-400.0,0.00035258,2,"2024-11-03T19:25:45.266",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216280,1730661945290,"fUST",-220.05793284,0.00035258,2,"2024-11-03T19:25:45.290",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216281,1730662032095,"fUST",-198.6672966,0.00035552,2,"2024-11-03T19:27:12.095",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216282,1730662032122,"fUST",-81.15443684,0.00036854,2,"2024-11-03T19:27:12.122",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216283,1730662040103,"fUST",-500.0,0.0003101,30,"2024-11-03T19:27:20.103",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216284,1730662040124,"fUST",-164.15737108,0.00036854,2,"2024-11-03T19:27:20.124",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216290,1730662148092,"fUST",-3722.25039949,0.00025,2,"2024-11-03T19:29:08.092",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216291,1730662149124,"fUST",-172.60087648,0.00033387,2,"2024-11-03T19:29:09.124",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216292,1730662149146,"fUST",-395.0,0.00033486,2,"2024-11-03T19:29:09.146",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216293,1730662149169,"fUST",-500.0,0.000335,2,"2024-11-03T19:29:09.169",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216294,1730662163008,"fUST",500.0,0.000335,2,"2024-11-03T19:29:23.008",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216295,1730662163099,"fUST",-1000.0,0.0003487,2,"2024-11-03T19:29:23.099",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216297,1730662171079,"fUST",173.034047,0.00013973,2,"2024-11-03T19:29:31.079",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216299,1730662182580,"fUST",500.0,0.000335,2,"2024-11-03T19:29:42.580",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216300,1730662182718,"fUST",1000.0,0.0003487,2,"2024-11-03T19:29:42.718",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216330,1730662232246,"fUST",-500.03,0.00033487,2,"2024-11-03T19:30:32.246",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216331,1730662232258,"fUST",-430.25030005,0.00033487,2,"2024-11-03T19:30:32.258",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216349,1730662240090,"fUST",-737.26694637,0.00033487,2,"2024-11-03T19:30:40.090",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216355,1730662240208,"fUST",-296.999841,0.00033487,2,"2024-11-03T19:30:40.208",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216356,1730662240218,"fUST",-150.0,0.00033487,2,"2024-11-03T19:30:40.218",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216357,1730662240228,"fUST",-3038.94283054,0.00033487,2,"2024-11-03T19:30:40.228",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216358,1730662240237,"fUST",-345.59030635,0.00033487,2,"2024-11-03T19:30:40.237",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216359,1730662240246,"fUST",-2000.0,0.00033487,2,"2024-11-03T19:30:40.246",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216360,1730662240256,"fUST",-300.0,0.00033487,2,"2024-11-03T19:30:40.256",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216361,1730662240265,"fUST",-768.46702211,0.00033487,2,"2024-11-03T19:30:40.265",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216404,1730662244250,"fUST",-29.09610834,0.00033487,2,"2024-11-03T19:30:44.250",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216406,1730662244260,"fUST",-516.82336621,0.00033487,2,"2024-11-03T19:30:44.260",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216408,1730662244270,"fUST",-248.62912574,0.00033487,2,"2024-11-03T19:30:44.270",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216411,1730662244283,"fUST",-43.85546768,0.00033487,2,"2024-11-03T19:30:44.283",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216413,1730662244294,"fUST",-429.37953226,0.00033487,2,"2024-11-03T19:30:44.294",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216415,1730662244307,"fUST",-1067.9944671,0.00033487,2,"2024-11-03T19:30:44.307",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216418,1730662244321,"fUST",-1950.14518989,0.00033487,2,"2024-11-03T19:30:44.321",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216420,1730662244333,"fUST",-268.49733077,0.00033487,2,"2024-11-03T19:30:44.333",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216484,1730662246073,"fUST",163.0,0.00033,2,"2024-11-03T19:30:46.073",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216485,1730662246204,"fUST",-456.16928169,0.00033487,2,"2024-11-03T19:30:46.204",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216486,1730662246214,"fUST",-322.08953749,0.00033487,2,"2024-11-03T19:30:46.214",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216487,1730662246224,"fUST",-338.76203557,0.00033487,2,"2024-11-03T19:30:46.224",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216488,1730662246234,"fUST",-837.31121585,0.00033487,2,"2024-11-03T19:30:46.234",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216489,1730662246248,"fUST",-354.19071796,0.00033487,2,"2024-11-03T19:30:46.248",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216490,1730662246257,"fUST",-287.38931789,0.00033487,2,"2024-11-03T19:30:46.257",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216491,1730662246267,"fUST",-164.07293862,0.00033487,2,"2024-11-03T19:30:46.267",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216492,1730662246276,"fUST",-4142.49719736,0.00033487,2,"2024-11-03T19:30:46.276",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216493,1730662246286,"fUST",-1190.1889633,0.00033487,2,"2024-11-03T19:30:46.286",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216494,1730662246295,"fUST",-155.10425566,0.00033487,2,"2024-11-03T19:30:46.295",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216495,1730662246304,"fUST",-518.05220418,0.00033487,2,"2024-11-03T19:30:46.304",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216496,1730662246313,"fUST",-439.38224384,0.00033487,2,"2024-11-03T19:30:46.313",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216497,1730662246323,"fUST",-224.43693009,0.00033487,2,"2024-11-03T19:30:46.323",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216498,1730662246333,"fUST",-1023.74660331,0.00033487,2,"2024-11-03T19:30:46.333",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216499,1730662246343,"fUST",-1837.5178409,0.00033487,2,"2024-11-03T19:30:46.343",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216500,1730662246356,"fUST",-909.53053386,0.00033487,2,"2024-11-03T19:30:46.356",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216501,1730662246366,"fUST",-176.36517919,0.00033487,2,"2024-11-03T19:30:46.366",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216502,1730662246376,"fUST",-3070.3601284,0.00033487,2,"2024-11-03T19:30:46.376",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216503,1730662246386,"fUST",-460.9312905,0.00033487,2,"2024-11-03T19:30:46.386",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216504,1730662246396,"fUST",-834.93738215,0.00033487,2,"2024-11-03T19:30:46.396",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216505,1730662246407,"fUST",-228.47748322,0.00033487,2,"2024-11-03T19:30:46.407",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216506,1730662246416,"fUST",-886.319,0.00033487,2,"2024-11-03T19:30:46.416",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216507,1730662246427,"fUST",-1888.90217572,0.00033487,2,"2024-11-03T19:30:46.427",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216508,1730662246436,"fUST",-221.93238343,0.00033487,2,"2024-11-03T19:30:46.436",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216509,1730662246446,"fUST",-200.0,0.00033487,2,"2024-11-03T19:30:46.446",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216510,1730662246456,"fUST",-186.58149769,0.00033487,2,"2024-11-03T19:30:46.456",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216511,1730662246466,"fUST",-159.84749256,0.00033487,2,"2024-11-03T19:30:46.466",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216512,1730662246476,"fUST",-172.60087647,0.00035158,2,"2024-11-03T19:30:46.476",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216513,1730662246487,"fUST",-4541.50938479,0.0003577,2,"2024-11-03T19:30:46.487",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216514,1730662246497,"fUST",-172.60087647,0.00036929,2,"2024-11-03T19:30:46.497",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216515,1730662246507,"fUST",-450.76,0.00037,2,"2024-11-03T19:30:46.507",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216516,1730662246517,"fUST",-172.9949805,0.00037039,15,"2024-11-03T19:30:46.517",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216517,1730662246526,"fUST",-6953.2150234,0.0003704,2,"2024-11-03T19:30:46.526",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216518,1730662246536,"fUST",-151.0,0.00037068,120,"2024-11-03T19:30:46.536",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216519,1730662246546,"fUST",-1500.0,0.00037375,2,"2024-11-03T19:30:46.546",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216520,1730662246559,"fUST",-6953.2150235,0.00037745,2,"2024-11-03T19:30:46.559",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216521,1730662246568,"fUST",-52.35401342,0.0003795,4,"2024-11-03T19:30:46.568",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216522,1730662246579,"fUST",-273.62467478,0.0003795,2,"2024-11-03T19:30:46.579",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216523,1730662246589,"fUST",-160.0,0.00038,120,"2024-11-03T19:30:46.589",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216524,1730662246599,"fUST",-500.0,0.00038699,2,"2024-11-03T19:30:46.599",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216525,1730662246610,"fUST",-182.11232227,0.00038699,4,"2024-11-03T19:30:46.610",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216526,1730662246619,"fUST",-1301.77,0.00038699,3,"2024-11-03T19:30:46.619",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216527,1730662246629,"fUST",-200.2,0.000387,120,"2024-11-03T19:30:46.629",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216528,1730662246639,"fUST",-1000.0,0.000387,2,"2024-11-03T19:30:46.639",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216529,1730662246649,"fUST",-172.60087647,0.000387,2,"2024-11-03T19:30:46.649",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216530,1730662246658,"fUST",-200.0,0.00038789,4,"2024-11-03T19:30:46.658",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216531,1730662246668,"fUST",-500.0,0.00038789,4,"2024-11-03T19:30:46.668",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216532,1730662246678,"fUST",-500.0,0.00038789,4,"2024-11-03T19:30:46.678",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216533,1730662246687,"fUST",-699.04,0.0003879,3,"2024-11-03T19:30:46.687",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216534,1730662246697,"fUST",-381.30562373,0.00038798,2,"2024-11-03T19:30:46.697",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216535,1730662246706,"fUST",-600.0,0.00038799,2,"2024-11-03T19:30:46.706",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216536,1730662246717,"fUST",-500.0,0.00038799,2,"2024-11-03T19:30:46.717",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216537,1730662246726,"fUST",-2922.85,0.00038799,120,"2024-11-03T19:30:46.726",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216538,1730662246735,"fUST",-102196.83618472,0.000388,120,"2024-11-03T19:30:46.735",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216539,1730662252936,"fUST",500.0,0.000335,2,"2024-11-03T19:30:52.936",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216540,1730662252989,"fUST",654.34580089,0.0003487,2,"2024-11-03T19:30:52.989",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216541,1730662699018,"fUST",173.110893,0.00013973,2,"2024-11-03T19:38:19.018",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216542,1730663142128,"fUST",-165.0,0.00027,2,"2024-11-03T19:45:42.128",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216543,1730663142149,"fUST",-165.0,0.00027671,2,"2024-11-03T19:45:42.149",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216544,1730663142170,"fUST",-165.0,0.00028767,2,"2024-11-03T19:45:42.170",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216545,1730663142192,"fUST",-151.0,0.0003,120,"2024-11-03T19:45:42.192",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216546,1730663142214,"fUST",-151.0,0.0003,120,"2024-11-03T19:45:42.214",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216547,1730663142249,"fUST",-166.0,0.00030205,2,"2024-11-03T19:45:42.249",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216548,1730663142272,"fUST",-165.0,0.00032219,2,"2024-11-03T19:45:42.272",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216549,1730663142293,"fUST",-163.0,0.00033,2,"2024-11-03T19:45:42.293",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216550,1730663142315,"fUST",-203.880446,0.00033277,2,"2024-11-03T19:45:42.315",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216551,1730663142336,"fUST",-200.0,0.00033486,4,"2024-11-03T19:45:42.336",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216552,1730663142358,"fUST",-500.0,0.00033486,4,"2024-11-03T19:45:42.358",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216553,1730663142380,"fUST",-421.70730567,0.00033486,4,"2024-11-03T19:45:42.380",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216555,1730663226106,"fUST",-151.0,0.0003,120,"2024-11-03T19:47:06.106",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216556,1730663226128,"fUST",-151.0,0.0003,120,"2024-11-03T19:47:06.128",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216557,1730663226148,"fUST",-154.36148853,0.00033386,2,"2024-11-03T19:47:06.148",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216558,1730663226170,"fUST",-99.45481272,0.00033486,4,"2024-11-03T19:47:06.170",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216559,1730663226192,"fUST",-410.59220071,0.00033486,4,"2024-11-03T19:47:06.192",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216560,1730663226215,"fUST",-151.0,0.00033534,120,"2024-11-03T19:47:06.215",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216561,1730663226237,"fUST",-44.97884861,0.0003376,4,"2024-11-03T19:47:06.237",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216562,1730663231103,"fUST",-155.02115139,0.0003376,4,"2024-11-03T19:47:11.103",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216563,1730663231236,"fUST",-474.508472,0.0003376,4,"2024-11-03T19:47:11.236",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216564,1730663251106,"fUST",-500.0,0.0003101,30,"2024-11-03T19:47:31.106",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216565,1730663251128,"fUST",-578.27553276,0.0003101,30,"2024-11-03T19:47:31.128",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216566,1730663251149,"fUST",-25.491528,0.0003376,4,"2024-11-03T19:47:31.149",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216567,1730663251170,"fUST",-226.6599354,0.00033761,2,"2024-11-03T19:47:31.170",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216568,1730663251191,"fUST",-500.0,0.00034034,4,"2024-11-03T19:47:31.191",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216569,1730663251211,"fUST",-215.6456666,0.00034149,2,"2024-11-03T19:47:31.211",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216570,1730663251231,"fUST",-165.0,0.00034233,2,"2024-11-03T19:47:31.231",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216571,1730663251253,"fUST",-151.0,0.00034274,120,"2024-11-03T19:47:31.253",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216572,1730663251279,"fUST",-500.0,0.00034308,4,"2024-11-03T19:47:31.279",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216573,1730663251300,"fUST",-165.0,0.00034521,2,"2024-11-03T19:47:31.300",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216574,1730663251324,"fUST",-159.389585,0.00034577,2,"2024-11-03T19:47:31.324",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216575,1730663251344,"fUST",-500.0,0.00034582,4,"2024-11-03T19:47:31.344",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216576,1730663251366,"fUST",-159.389585,0.00034663,2,"2024-11-03T19:47:31.366",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216577,1730663251387,"fUST",-159.389585,0.0003475,2,"2024-11-03T19:47:31.387",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216578,1730663251410,"fUST",-500.0,0.00034856,4,"2024-11-03T19:47:31.410",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216579,1730663251435,"fUST",-500.0,0.0003513,4,"2024-11-03T19:47:31.435",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216580,1730663251459,"fUST",-500.0,0.00035404,4,"2024-11-03T19:47:31.459",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216581,1730663251481,"fUST",-225.0,0.00035489,2,"2024-11-03T19:47:31.481",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216582,1730663251502,"fUST",-500.0,0.00035678,4,"2024-11-03T19:47:31.502",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216583,1730663251526,"fUST",-500.0,0.00035952,4,"2024-11-03T19:47:31.526",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216584,1730663251547,"fUST",-523.7,0.00036226,4,"2024-11-03T19:47:31.547",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216585,1730663251567,"fUST",-165.0,0.00036247,2,"2024-11-03T19:47:31.567",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216586,1730663251587,"fUST",-500.0,0.00036853,4,"2024-11-03T19:47:31.587",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216587,1730663251608,"fUST",-151.0,0.00037068,120,"2024-11-03T19:47:31.608",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216588,1730663251628,"fUST",-500.0,0.00037127,4,"2024-11-03T19:47:31.628",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216589,1730663251650,"fUST",-500.0,0.0003732,2,"2024-11-03T19:47:31.650",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216590,1730663251673,"fUST",-1247.53,0.00037593,3,"2024-11-03T19:47:31.673",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216591,1730663251694,"fUST",-500.0,0.00037594,2,"2024-11-03T19:47:31.694",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216592,1730663251717,"fUST",-1247.53,0.00037867,3,"2024-11-03T19:47:31.717",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216593,1730663251738,"fUST",-500.0,0.00037868,2,"2024-11-03T19:47:31.738",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216594,1730663251763,"fUST",-1247.53,0.00038141,3,"2024-11-03T19:47:31.763",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216595,1730663251784,"fUST",-500.0,0.00038142,2,"2024-11-03T19:47:31.784",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216596,1730663251808,"fUST",-1247.53,0.00038415,3,"2024-11-03T19:47:31.808",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216597,1730663251829,"fUST",-235.07084465,0.00038415,4,"2024-11-03T19:47:31.829",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216598,1730663251852,"fUST",-545.12722123,0.00038415,4,"2024-11-03T19:47:31.852",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216599,1730663251878,"fUST",-255.78117144,0.00038415,4,"2024-11-03T19:47:31.878",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216600,1730663251898,"fUST",-525.47163455,0.00038415,4,"2024-11-03T19:47:31.898",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216601,1730663251920,"fUST",-213.29000644,0.00038415,4,"2024-11-03T19:47:31.920",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216602,1730663251945,"fUST",-526.33027285,0.00038415,4,"2024-11-03T19:47:31.945",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216603,1730663251970,"fUST",-506.68918605,0.00038415,4,"2024-11-03T19:47:31.970",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216604,1730663251991,"fUST",-270.85638787,0.00038415,4,"2024-11-03T19:47:31.991",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216605,1730663252017,"fUST",-500.0,0.00038416,2,"2024-11-03T19:47:32.017",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216606,1730663252040,"fUST",-151.0,0.00038548,120,"2024-11-03T19:47:32.040",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216607,1730663252065,"fUST",-1247.53,0.00038689,3,"2024-11-03T19:47:32.065",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216608,1730663252089,"fUST",-500.0,0.0003869,2,"2024-11-03T19:47:32.089",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216609,1730663252110,"fUST",-897.24713524,0.000387,2,"2024-11-03T19:47:32.110",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216610,1730663252134,"fUST",-645.57,0.0003879,3,"2024-11-03T19:47:32.134",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216611,1730663252160,"fUST",-322.79,0.0003879,3,"2024-11-03T19:47:32.160",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216612,1730663252185,"fUST",-161.39,0.0003879,3,"2024-11-03T19:47:32.185",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216613,1730663252207,"fUST",-484.22,0.0003879,3,"2024-11-03T19:47:32.207",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216614,1730663252229,"fUST",-388.33,0.0003879,10,"2024-11-03T19:47:32.229",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216615,1730663252251,"fUST",-381.30562372,0.00038798,2,"2024-11-03T19:47:32.251",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216616,1730663252274,"fUST",-500.0,0.00038799,7,"2024-11-03T19:47:32.274",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216617,1730663252296,"fUST",-500.0,0.00038799,2,"2024-11-03T19:47:32.296",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216618,1730663252321,"fUST",-798.40491755,0.00038799,120,"2024-11-03T19:47:32.321",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216642,1730663432227,"fUST",-412.13,0.000375,2,"2024-11-03T19:50:32.227",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216644,1730663432237,"fUST",-971.8826737,0.00038689,3,"2024-11-03T19:50:32.237",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216868,1730663438371,"fUST",-370.91,0.000375,2,"2024-11-03T19:50:38.371",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216869,1730663438381,"fUST",-15.7473263,0.00038689,3,"2024-11-03T19:50:38.381",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216870,1730663438391,"fUST",-376.58,0.0003879,3,"2024-11-03T19:50:38.391",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216871,1730663438401,"fUST",-188.29,0.0003879,3,"2024-11-03T19:50:38.401",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216872,1730663438411,"fUST",-332.47806209,0.0003879,3,"2024-11-03T19:50:38.411",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216873,1730663438690,"fUST",-232.41193791,0.0003879,3,"2024-11-03T19:50:38.690",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216874,1730663438700,"fUST",-58.3200345,0.00038799,120,"2024-11-03T19:50:38.700",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216909,1730663440336,"fUST",-1947.29504795,0.00038799,120,"2024-11-03T19:50:40.336",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216910,1730663440347,"fUST",-15615.77932655,0.000388,120,"2024-11-03T19:50:40.347",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216911,1730663440431,"fUST",-165.15236294,0.000388,120,"2024-11-03T19:50:40.431",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216912,1730663440444,"fUST",-562.76647442,0.000388,120,"2024-11-03T19:50:40.444",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216913,1730663440456,"fUST",-380.36253887,0.000388,120,"2024-11-03T19:50:40.456",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216914,1730663440468,"fUST",-17112.25,0.000388,120,"2024-11-03T19:50:40.468",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216919,1730663444253,"fUST",-661.58272175,0.000388,120,"2024-11-03T19:50:44.253",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216920,1730663444265,"fUST",-13803.37,0.000388,120,"2024-11-03T19:50:44.265",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216921,1730663444277,"fUST",-543.45000002,0.000388,120,"2024-11-03T19:50:44.277",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216929,1730663446205,"fUST",-3451.04726888,0.000388,120,"2024-11-03T19:50:46.205",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216930,1730663446783,"fUST",-2901.82953548,0.000388,120,"2024-11-03T19:50:46.783",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216931,1730663446795,"fUST",-3906.38637701,0.000388,120,"2024-11-03T19:50:46.795",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216932,1730663446807,"fUST",-1090.5634595,0.000388,120,"2024-11-03T19:50:46.807",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216933,1730663826152,"fUST",172.30562,0.00013973,2,"2024-11-03T19:57:06.152",0.0003358,44.11,0.9783443520828351,373719447.1561066]
[341216936,1730664425154,"fUST",-151.0,0.0003,120,"2024-11-03T20:07:05.154",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216937,1730664425177,"fUST",-163.0,0.00033,2,"2024-11-03T20:07:05.177",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216938,1730664425199,"fUST",-1547.17,0.00034,10,"2024-11-03T20:07:05.199",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216939,1730664425222,"fUST",-151.0,0.00034,120,"2024-11-03T20:07:05.222",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216940,1730664425245,"fUST",-151.0,0.00035,2,"2024-11-03T20:07:05.245",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216941,1730664425268,"fUST",-189.609996,0.00036122,2,"2024-11-03T20:07:05.268",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216942,1730664425292,"fUST",-226.684618,0.00036236,2,"2024-11-03T20:07:05.292",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216943,1730664425314,"fUST",-189.609996,0.00036807,2,"2024-11-03T20:07:05.314",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216944,1730664425335,"fUST",-91.42462099,0.00037492,2,"2024-11-03T20:07:05.335",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216945,1730664436212,"fUST",-98.18537501,0.00037492,2,"2024-11-03T20:07:16.212",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216946,1730664436233,"fUST",-171.0,0.00037641,2,"2024-11-03T20:07:16.233",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216947,1730664436256,"fUST",-232.69962732,0.00037641,2,"2024-11-03T20:07:16.256",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216987,1730664632306,"fUST",-167.0,0.00037641,2,"2024-11-03T20:10:32.306",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216989,1730664632316,"fUST",-150.94,0.00037642,2,"2024-11-03T20:10:32.316",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216991,1730664632328,"fUST",-528.0,0.00037642,2,"2024-11-03T20:10:32.328",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216992,1730664632340,"fUST",-1144.0,0.00037642,2,"2024-11-03T20:10:32.340",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216994,1730664632353,"fUST",-2394.0,0.00037642,2,"2024-11-03T20:10:32.353",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216996,1730664632364,"fUST",-422.09,0.000378,2,"2024-11-03T20:10:32.364",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341216998,1730664632376,"fUST",-151.0,0.00038,120,"2024-11-03T20:10:32.376",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217000,1730664632507,"fUST",-500.0,0.00038415,4,"2024-11-03T20:10:32.507",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217001,1730664632520,"fUST",-214.1427604,0.00038548,2,"2024-11-03T20:10:32.520",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217002,1730664632530,"fUST",-909.32035936,0.000387,2,"2024-11-03T20:10:32.530",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217003,1730664632540,"fUST",-299.96,0.0003879,3,"2024-11-03T20:10:32.540",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217004,1730664632549,"fUST",-899.88,0.0003879,3,"2024-11-03T20:10:32.549",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217005,1730664632558,"fUST",-300.0,0.00038798,15,"2024-11-03T20:10:32.558",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217006,1730664632569,"fUST",-500.0,0.00038798,4,"2024-11-03T20:10:32.569",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217007,1730664632578,"fUST",-59.5166247,0.00038798,120,"2024-11-03T20:10:32.578",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217008,1730664632590,"fUST",-4940.4833753,0.00038798,120,"2024-11-03T20:10:32.590",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217009,1730664632599,"fUST",-500.0,0.00038799,7,"2024-11-03T20:10:32.599",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217010,1730664632608,"fUST",-500.0,0.00038799,2,"2024-11-03T20:10:32.608",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217011,1730664632617,"fUST",-500.0,0.00038799,2,"2024-11-03T20:10:32.617",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217012,1730664632626,"fUST",-2687.19,0.00038799,120,"2024-11-03T20:10:32.626",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217013,1730664632634,"fUST",-191.84178444,0.00038799,15,"2024-11-03T20:10:32.634",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217014,1730664632643,"fUST",-1674.58750137,0.00038799,120,"2024-11-03T20:10:32.643",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217015,1730664632652,"fUST",-1081.51,0.00038799,3,"2024-11-03T20:10:32.652",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217016,1730664632662,"fUST",-134467.39000777,0.000388,120,"2024-11-03T20:10:32.662",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217069,1730664870499,"fUST",176.126514,0.00013973,2,"2024-11-03T20:14:30.499",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217070,1730665023366,"fUST",6929.0,0.00033504,120,"2024-11-03T20:17:03.366",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217071,1730665444211,"fUST",176.529151,0.00013973,2,"2024-11-03T20:24:04.211",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217079,1730665636138,"fUST",-500.0,0.00027936,2,"2024-11-03T20:27:16.138",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217080,1730665636165,"fUST",-510.0,0.00027936,2,"2024-11-03T20:27:16.165",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217081,1730665636186,"fUST",-352.0,0.0003,5,"2024-11-03T20:27:16.186",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217082,1730665636207,"fUST",-500.0,0.00035718,3,"2024-11-03T20:27:16.207",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217083,1730665636229,"fUST",-500.0,0.00035718,3,"2024-11-03T20:27:16.229",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217084,1730665636250,"fUST",-510.0,0.00035718,3,"2024-11-03T20:27:16.250",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217085,1730665636272,"fUST",-160.0,0.00036425,3,"2024-11-03T20:27:16.272",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217086,1730665636292,"fUST",-930.23238263,0.00037946,3,"2024-11-03T20:27:16.292",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217087,1730665637108,"fUST",-302.02806033,0.00037946,3,"2024-11-03T20:27:17.108",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217088,1730665713931,"fUST",308.7230405,0.000176,2,"2024-11-03T20:28:33.931",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217090,1730665730182,"fUST",1756.12359903,0.0002,30,"2024-11-03T20:28:50.182",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217091,1730665747127,"fUST",-2644.75910368,0.00025,2,"2024-11-03T20:29:07.127",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217092,1730665747150,"fUST",-64771.31274951,0.0002509,2,"2024-11-03T20:29:07.150",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217096,1730665752149,"fUST",-19871.8194248,0.0002509,2,"2024-11-03T20:29:12.149",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217097,1730665753107,"fUST",-20570.86498989,0.0002509,2,"2024-11-03T20:29:13.107",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217098,1730665753132,"fUST",-7458.94652043,0.0002649,2,"2024-11-03T20:29:13.132",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217099,1730665753154,"fUST",-43584.15251441,0.000275,2,"2024-11-03T20:29:13.154",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217100,1730665754143,"fUST",-646.11327555,0.000275,2,"2024-11-03T20:29:14.143",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217101,1730665754167,"fUST",-4129.60649948,0.0002799,2,"2024-11-03T20:29:14.167",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217139,1730665832411,"fUST",-291.0020642,0.00033503,7,"2024-11-03T20:30:32.411",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217150,1730665840502,"fUST",-325.49426316,0.00033503,7,"2024-11-03T20:30:40.502",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217151,1730665840514,"fUST",-503.01188397,0.00033503,7,"2024-11-03T20:30:40.514",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217152,1730665840561,"fUST",-1829.80568191,0.00033503,7,"2024-11-03T20:30:40.561",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217153,1730665840570,"fUST",-203.70344221,0.00033503,10,"2024-11-03T20:30:40.570",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217154,1730665840581,"fUST",-1054.74623718,0.00033503,2,"2024-11-03T20:30:40.581",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217155,1730665840590,"fUST",-200.0,0.00033503,10,"2024-11-03T20:30:40.590",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217156,1730665840600,"fUST",-198.667299,0.00035639,2,"2024-11-03T20:30:40.600",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217157,1730665840609,"fUST",-1127.92051867,0.00037946,3,"2024-11-03T20:30:40.609",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217158,1730665840621,"fUST",-139.81903837,0.00037946,3,"2024-11-03T20:30:40.621",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217159,1730665840630,"fUST",-2500.0,0.00037955,3,"2024-11-03T20:30:40.630",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217160,1730665840639,"fUST",-2500.0,0.00037964,3,"2024-11-03T20:30:40.639",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217161,1730665840649,"fUST",-2500.0,0.00037973,3,"2024-11-03T20:30:40.649",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217162,1730665840658,"fUST",-2500.0,0.00037981,3,"2024-11-03T20:30:40.658",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217163,1730665840667,"fUST",-2500.0,0.0003799,3,"2024-11-03T20:30:40.667",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217164,1730665840677,"fUST",-500.0,0.00037998,2,"2024-11-03T20:30:40.677",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217165,1730665840686,"fUST",-686.38096163,0.00037998,3,"2024-11-03T20:30:40.686",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217204,1730665938067,"fUST",500.0,0.0003101,30,"2024-11-03T20:32:18.067",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217205,1730665947798,"fUST",500.0,0.0003101,30,"2024-11-03T20:32:27.798",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217206,1730666011263,"fUST",167.484068,0.00013973,2,"2024-11-03T20:33:31.263",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217207,1730666539917,"fUST",174.871136,0.00013973,2,"2024-11-03T20:42:19.917",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217210,1730666735132,"fUST",-154.0,0.00027,2,"2024-11-03T20:45:35.132",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217211,1730666735153,"fUST",-113.05033362,0.000297,120,"2024-11-03T20:45:35.153",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217212,1730666827092,"fUST",-86.94966638,0.000297,120,"2024-11-03T20:47:07.092",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217213,1730666827113,"fUST",-154.36148853,0.000299,2,"2024-11-03T20:47:07.113",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217214,1730666827134,"fUST",-158.61225,0.0003,2,"2024-11-03T20:47:07.134",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217215,1730666827156,"fUST",-151.0,0.0003,120,"2024-11-03T20:47:07.156",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217216,1730666827178,"fUST",-151.0,0.0003,120,"2024-11-03T20:47:07.178",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217217,1730666827198,"fUST",-215.54754758,0.00030137,2,"2024-11-03T20:47:07.198",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217218,1730666827219,"fUST",-202.496537,0.00030355,2,"2024-11-03T20:47:07.219",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217219,1730666827239,"fUST",-400.0,0.00030586,2,"2024-11-03T20:47:07.239",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217220,1730666827260,"fUST",-400.0,0.00030586,2,"2024-11-03T20:47:07.260",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217221,1730666827280,"fUST",-1640.587602,0.00030587,2,"2024-11-03T20:47:07.280",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217222,1730666827303,"fUST",-3000.0,0.00030587,2,"2024-11-03T20:47:07.303",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217223,1730666827324,"fUST",-322.607737,0.0003061,2,"2024-11-03T20:47:07.324",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217224,1730666827343,"fUST",-2308.176932,0.00030732,2,"2024-11-03T20:47:07.343",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217225,1730666827363,"fUST",-500.0,0.0003101,30,"2024-11-03T20:47:07.363",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217226,1730666827386,"fUST",-914.32155345,0.0003101,30,"2024-11-03T20:47:07.386",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217227,1730666827406,"fUST",-500.0,0.0003101,30,"2024-11-03T20:47:07.406",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217228,1730666827428,"fUST",-500.0,0.0003101,30,"2024-11-03T20:47:07.428",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217229,1730666827449,"fUST",-526.67644956,0.0003101,30,"2024-11-03T20:47:07.449",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217230,1730666827474,"fUST",-899.20741288,0.0003101,30,"2024-11-03T20:47:07.474",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217231,1730666827496,"fUST",-24900.0,0.00031185,2,"2024-11-03T20:47:07.496",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217232,1730666827519,"fUST",-1640.587602,0.00031272,2,"2024-11-03T20:47:07.519",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217233,1730666827542,"fUST",-202.53232,0.000314,120,"2024-11-03T20:47:07.542",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217234,1730666827564,"fUST",-1640.587602,0.00031957,2,"2024-11-03T20:47:07.564",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217235,1730666827589,"fUST",-202.496537,0.00032423,2,"2024-11-03T20:47:07.589",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217236,1730666827611,"fUST",-358.0,0.00032945,2,"2024-11-03T20:47:07.611",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217237,1730666827635,"fUST",-160.0,0.00033,2,"2024-11-03T20:47:07.635",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217238,1730666827656,"fUST",-151.0,0.00033151,120,"2024-11-03T20:47:07.656",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217239,1730666827676,"fUST",-160.0,0.00033151,2,"2024-11-03T20:47:07.676",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217240,1730666827697,"fUST",-560.0,0.00033645,2,"2024-11-03T20:47:07.697",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217241,1730666827718,"fUST",-1206.27210391,0.00034293,2,"2024-11-03T20:47:07.718",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217242,1730666827848,"fUST",-185.58525703,0.00034321,2,"2024-11-03T20:47:07.848",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217243,1730666827874,"fUST",-1203.69,0.00034391,3,"2024-11-03T20:47:07.874",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217244,1730666827898,"fUST",-5000.0,0.00034391,120,"2024-11-03T20:47:07.898",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217245,1730666827919,"fUST",-500.0,0.00034392,2,"2024-11-03T20:47:07.919",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217246,1730666827939,"fUST",-500.0,0.00034392,4,"2024-11-03T20:47:07.939",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217247,1730666827961,"fUST",-500.0,0.00034392,4,"2024-11-03T20:47:07.961",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217248,1730666827982,"fUST",-192.82079727,0.00034393,7,"2024-11-03T20:47:07.982",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217249,1730666828003,"fUST",-202.496537,0.00034492,2,"2024-11-03T20:47:08.003",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217250,1730666828023,"fUST",-160.0,0.00034521,2,"2024-11-03T20:47:08.023",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217251,1730666828045,"fUST",-151.0,0.00034603,120,"2024-11-03T20:47:08.045",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217252,1730666828069,"fUST",-1203.69,0.00034665,3,"2024-11-03T20:47:08.069",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217253,1730666828090,"fUST",-500.0,0.00034666,2,"2024-11-03T20:47:08.090",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217254,1730666828111,"fUST",-500.0,0.00034666,4,"2024-11-03T20:47:08.111",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217255,1730666828133,"fUST",-1203.69,0.00034939,3,"2024-11-03T20:47:08.133",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217256,1730666828154,"fUST",-500.0,0.0003494,2,"2024-11-03T20:47:08.154",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217257,1730666828175,"fUST",-500.0,0.0003494,4,"2024-11-03T20:47:08.175",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217258,1730666828198,"fUST",-1203.69,0.00035213,3,"2024-11-03T20:47:08.198",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217259,1730666828220,"fUST",-500.0,0.00035214,2,"2024-11-03T20:47:08.220",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217260,1730666828241,"fUST",-642.71,0.00035214,4,"2024-11-03T20:47:08.241",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217261,1730666828262,"fUST",-1206.27210387,0.0003538,2,"2024-11-03T20:47:08.262",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217262,1730666828285,"fUST",-886.77707777,0.00035487,3,"2024-11-03T20:47:08.285",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217263,1730666832116,"fUST",-316.91292223,0.00035487,3,"2024-11-03T20:47:12.116",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217264,1730666832138,"fUST",-500.0,0.00035488,2,"2024-11-03T20:47:12.138",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217265,1730666832160,"fUST",-1203.69,0.00035761,3,"2024-11-03T20:47:12.160",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217266,1730666832181,"fUST",-500.0,0.00035762,2,"2024-11-03T20:47:12.181",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217267,1730666832201,"fUST",-151.0,0.00035982,3,"2024-11-03T20:47:12.201",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217268,1730666832222,"fUST",-506.0,0.00035982,3,"2024-11-03T20:47:12.222",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217269,1730666832242,"fUST",-500.0,0.00035982,3,"2024-11-03T20:47:12.242",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217270,1730666832266,"fUST",-872.13585538,0.00036035,3,"2024-11-03T20:47:12.266",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217271,1730666836102,"fUST",-237.36635464,0.00036035,3,"2024-11-03T20:47:16.102",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217272,1730666841102,"fUST",-500.0,0.0003101,30,"2024-11-03T20:47:21.102",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217273,1730666841125,"fUST",-96.77946708,0.00034391,4,"2024-11-03T20:47:21.125",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217274,1730666854125,"fUST",-500.0,0.0003101,30,"2024-11-03T20:47:34.125",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217275,1730666854146,"fUST",-103.22053292,0.00034391,4,"2024-11-03T20:47:34.146",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217276,1730666854168,"fUST",-94.18778998,0.00036035,3,"2024-11-03T20:47:34.168",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217277,1730666854189,"fUST",-500.0,0.00036036,2,"2024-11-03T20:47:34.189",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217278,1730666854210,"fUST",-162.0,0.00036247,2,"2024-11-03T20:47:34.210",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217279,1730666854230,"fUST",-151.0,0.00036301,120,"2024-11-03T20:47:34.230",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217280,1730666854266,"fUST",-1203.69,0.00036309,3,"2024-11-03T20:47:34.266",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217281,1730666854288,"fUST",-629.75,0.0003631,2,"2024-11-03T20:47:34.288",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217282,1730666854311,"fUST",-1206.27210387,0.00036466,2,"2024-11-03T20:47:34.311",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217283,1730666854333,"fUST",-1203.69,0.00036583,3,"2024-11-03T20:47:34.333",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217284,1730666854356,"fUST",-1203.69,0.00036857,3,"2024-11-03T20:47:34.356",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217285,1730666854378,"fUST",-1203.69,0.00037131,3,"2024-11-03T20:47:34.378",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217286,1730666854401,"fUST",-1203.69,0.00037405,3,"2024-11-03T20:47:34.401",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217287,1730666854422,"fUST",-245.31180792,0.00037545,2,"2024-11-03T20:47:34.422",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217288,1730666854443,"fUST",-1206.27210387,0.00037553,2,"2024-11-03T20:47:34.443",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217289,1730666854467,"fUST",-1203.69,0.00037679,3,"2024-11-03T20:47:34.467",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217290,1730666854490,"fUST",-1444.309,0.00037772,2,"2024-11-03T20:47:34.490",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217291,1730666854513,"fUST",-1203.69,0.00037953,3,"2024-11-03T20:47:34.513",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217292,1730666854534,"fUST",-250.0,0.00037998,4,"2024-11-03T20:47:34.534",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217293,1730666854559,"fUST",-500.0,0.00037998,4,"2024-11-03T20:47:34.559",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217294,1730666854584,"fUST",-500.0,0.00037998,4,"2024-11-03T20:47:34.584",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217295,1730666854604,"fUST",-2138.07389478,0.00037999,3,"2024-11-03T20:47:34.604",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217296,1730666948103,"fUST",-500.0,0.00034392,4,"2024-11-03T20:49:08.103",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217297,1730666948129,"fUST",-221.52176153,0.00034666,4,"2024-11-03T20:49:08.129",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217298,1730667018651,"fUST",500.0,0.00034392,4,"2024-11-03T20:50:18.651",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217328,1730667036356,"fUST",-361.92610522,0.00037999,3,"2024-11-03T20:50:36.356",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217329,1730667036366,"fUST",-1021.85214651,0.00037999,3,"2024-11-03T20:50:36.366",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217330,1730667036376,"fUST",-1232.26044296,0.00037999,3,"2024-11-03T20:50:36.376",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217331,1730667036385,"fUST",-16.59763161,0.00037999,3,"2024-11-03T20:50:36.385",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217380,1730667039404,"fUST",-150.0,0.00037772,2,"2024-11-03T20:50:39.404",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217381,1730667039413,"fUST",-2121.47626317,0.00037999,3,"2024-11-03T20:50:39.413",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217382,1730667039423,"fUST",-484.25,0.00038,2,"2024-11-03T20:50:39.423",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217383,1730667039432,"fUST",-603.13605197,0.00038062,2,"2024-11-03T20:50:39.432",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217384,1730667039441,"fUST",-501.53,0.00038161,3,"2024-11-03T20:50:39.441",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217385,1730667039450,"fUST",-2990.21247533,0.00038162,61,"2024-11-03T20:50:39.450",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217386,1730667039462,"fUST",-3602.85028856,0.00038162,61,"2024-11-03T20:50:39.462",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217387,1730667039473,"fUST",-310.30522082,0.00038162,62,"2024-11-03T20:50:39.473",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217424,1730667044294,"fUST",167.81833,0.00013973,2,"2024-11-03T20:50:44.294",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217439,1730667046728,"fUST",-350.0,0.00038161,15,"2024-11-03T20:50:46.728",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217440,1730667046738,"fUST",-350.0,0.00038161,15,"2024-11-03T20:50:46.738",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217441,1730667046747,"fUST",-550.0,0.00038161,15,"2024-11-03T20:50:46.747",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217442,1730667046757,"fUST",-4103.54086197,0.00038162,62,"2024-11-03T20:50:46.757",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217443,1730667046962,"fUST",-586.15391721,0.00038162,62,"2024-11-03T20:50:46.962",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217444,1730667046972,"fUST",-1420.09355316,0.00038162,62,"2024-11-03T20:50:46.972",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217446,1730667115083,"fUST",474.508472,0.00034391,4,"2024-11-03T20:51:55.083",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217448,1730667596802,"fUST",174.871136,0.00013973,2,"2024-11-03T20:59:56.802",0.0003358,44.12,0.9783591785258925,373600029.19189316]
[341217449,1730667907512,"fUST",-151.0,0.0003,120,"2024-11-03T21:05:07.512",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217450,1730667907535,"fUST",-151.0,0.0003,120,"2024-11-03T21:05:07.535",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217451,1730667976547,"fUST",-151.0,0.0003,120,"2024-11-03T21:06:16.547",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217452,1730667985194,"fUST",540.0,0.00020186,2,"2024-11-03T21:06:25.194",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217453,1730668006839,"fUST",-151.15,0.0003,2,"2024-11-03T21:06:46.839",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217454,1730668028163,"fUST",-150.0,0.00031,2,"2024-11-03T21:07:08.163",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217455,1730668028185,"fUST",-500.0,0.0003101,30,"2024-11-03T21:07:08.185",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217456,1730668028205,"fUST",-500.0,0.0003101,30,"2024-11-03T21:07:08.205",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217457,1730668028225,"fUST",-163.0,0.00033,2,"2024-11-03T21:07:08.225",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217458,1730668028245,"fUST",-151.0,0.00033342,120,"2024-11-03T21:07:08.245",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217459,1730668028272,"fUST",-153.22,0.000334,31,"2024-11-03T21:07:08.272",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217460,1730668028295,"fUST",-153.22,0.000334,31,"2024-11-03T21:07:08.295",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217461,1730668028318,"fUST",-153.22,0.000334,31,"2024-11-03T21:07:08.318",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217462,1730668028339,"fUST",-153.22,0.000334,31,"2024-11-03T21:07:08.339",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217463,1730668028360,"fUST",-150.0,0.00034,2,"2024-11-03T21:07:08.360",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217464,1730668028381,"fUST",-272.0,0.0003425,2,"2024-11-03T21:07:08.381",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217465,1730668028401,"fUST",-233.0,0.0003425,2,"2024-11-03T21:07:08.401",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217466,1730668028422,"fUST",-521.69659259,0.00034251,2,"2024-11-03T21:07:08.422",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217467,1730668034104,"fUST",-4796.61999551,0.00034251,2,"2024-11-03T21:07:14.104",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217468,1730668034126,"fUST",-161.303868,0.000343,2,"2024-11-03T21:07:14.126",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217469,1730668034146,"fUST",-410.59220071,0.00034391,4,"2024-11-03T21:07:14.146",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217470,1730668034166,"fUST",-163.0,0.00034521,2,"2024-11-03T21:07:14.166",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217471,1730668034190,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:14.190",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217472,1730668034213,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:14.213",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217473,1730668034236,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:14.236",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217474,1730668034259,"fUST",-114.51463972,0.000347,31,"2024-11-03T21:07:14.259",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217475,1730668035106,"fUST",-38.70536028,0.000347,31,"2024-11-03T21:07:15.106",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217476,1730668035128,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:15.128",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217477,1730668035153,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:15.153",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217478,1730668035176,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:15.176",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217479,1730668035200,"fUST",-153.22,0.000347,31,"2024-11-03T21:07:15.200",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217480,1730668035221,"fUST",-151.0,0.00035014,120,"2024-11-03T21:07:15.221",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217481,1730668035243,"fUST",-239.99285932,0.00035487,7,"2024-11-03T21:07:15.243",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217482,1730668053095,"fUST",-209.06372619,0.000342,2,"2024-11-03T21:07:33.095",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217483,1730668053116,"fUST",-260.00714068,0.00035487,7,"2024-11-03T21:07:33.116",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217484,1730668053139,"fUST",-42.30358194,0.00036,31,"2024-11-03T21:07:33.139",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217485,1730668145115,"fUST",-189.609996,0.00034159,2,"2024-11-03T21:09:05.115",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217486,1730668145140,"fUST",-20.98421916,0.00034844,2,"2024-11-03T21:09:05.140",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217487,1730668149133,"fUST",-168.62577684,0.00034844,2,"2024-11-03T21:09:09.133",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217488,1730668175717,"fUST",168.085739,0.00013973,2,"2024-11-03T21:09:35.717",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217508,1730668231827,"fUST",-189.609996,0.00035529,2,"2024-11-03T21:10:31.827",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217509,1730668231837,"fUST",-110.91641806,0.00036,31,"2024-11-03T21:10:31.837",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217510,1730668231847,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.847",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217511,1730668231856,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.856",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217512,1730668231865,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.865",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217513,1730668231874,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.874",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217514,1730668231883,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.883",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217515,1730668231904,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.904",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217516,1730668231914,"fUST",-153.22,0.00036,31,"2024-11-03T21:10:31.914",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217517,1730668231925,"fUST",-151.0,0.00036685,120,"2024-11-03T21:10:31.925",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217518,1730668231935,"fUST",-178.50734354,0.00037247,2,"2024-11-03T21:10:31.935",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217519,1730668231948,"fUST",-421.49265646,0.00037247,2,"2024-11-03T21:10:31.948",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217520,1730668231958,"fUST",-167.455,0.00037248,120,"2024-11-03T21:10:31.958",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217521,1730668231967,"fUST",-111.10291406,0.000373,31,"2024-11-03T21:10:31.967",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217611,1730668243113,"fUST",-42.11708594,0.000373,31,"2024-11-03T21:10:43.113",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217612,1730668243122,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.122",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217613,1730668243132,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.132",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217614,1730668243145,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.145",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217615,1730668243156,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.156",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217616,1730668243165,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.165",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217617,1730668243175,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.175",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217618,1730668243185,"fUST",-153.22,0.000373,31,"2024-11-03T21:10:43.185",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217619,1730668243195,"fUST",-500.0,0.00037456,3,"2024-11-03T21:10:43.195",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217620,1730668243204,"fUST",-25875.61260847,0.00037457,4,"2024-11-03T21:10:43.204",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217621,1730668243215,"fUST",-604.63380239,0.00037635,2,"2024-11-03T21:10:43.215",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217622,1730668243225,"fUST",-879.63869086,0.00037699,2,"2024-11-03T21:10:43.225",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217623,1730668243234,"fUST",-500.0,0.0003773,3,"2024-11-03T21:10:43.234",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217624,1730668243244,"fUST",-500.0,0.00037799,120,"2024-11-03T21:10:43.244",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217625,1730668243253,"fUST",-500.0,0.00037799,120,"2024-11-03T21:10:43.253",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217626,1730668243263,"fUST",-500.0,0.00037799,120,"2024-11-03T21:10:43.263",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217629,1730668243388,"fUST",-588.21,0.00037799,120,"2024-11-03T21:10:43.388",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217631,1730668243399,"fUST",-195.23719229,0.00037868,15,"2024-11-03T21:10:43.399",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217633,1730668243408,"fUST",-187.86868287,0.00037868,15,"2024-11-03T21:10:43.408",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217634,1730668243418,"fUST",-20000.0,0.00037869,4,"2024-11-03T21:10:43.418",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217635,1730668243427,"fUST",-469.5,0.00038,2,"2024-11-03T21:10:43.427",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217636,1730668243437,"fUST",-150.0,0.00038,2,"2024-11-03T21:10:43.437",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217637,1730668243446,"fUST",-500.0,0.00038004,3,"2024-11-03T21:10:43.446",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217638,1730668243455,"fUST",-1134.80999332,0.00038147,2,"2024-11-03T21:10:43.455",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217639,1730668243466,"fUST",-500.0,0.00038161,2,"2024-11-03T21:10:43.466",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217640,1730668243475,"fUST",-500.0,0.00038161,4,"2024-11-03T21:10:43.475",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217641,1730668243485,"fUST",-1000.0,0.00038161,30,"2024-11-03T21:10:43.485",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217642,1730668243495,"fUST",-3579.90644684,0.00038162,62,"2024-11-03T21:10:43.495",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217643,1730668243506,"fUST",-6493.1587367,0.00038162,63,"2024-11-03T21:10:43.506",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217644,1730668243515,"fUST",-500.0,0.00038278,3,"2024-11-03T21:10:43.515",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217645,1730668243525,"fUST",-879.6386908,0.00038299,2,"2024-11-03T21:10:43.525",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217646,1730668243535,"fUST",-500.0,0.00038356,2,"2024-11-03T21:10:43.535",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217647,1730668243544,"fUST",-500.0,0.00038435,4,"2024-11-03T21:10:43.544",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217648,1730668243554,"fUST",-702.92221176,0.00038435,30,"2024-11-03T21:10:43.554",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217649,1730668243564,"fUST",-365.02976056,0.00038473,2,"2024-11-03T21:10:43.564",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217650,1730668243573,"fUST",-501.6006749,0.00038473,5,"2024-11-03T21:10:43.573",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217651,1730668243583,"fUST",-182.71,0.00038481,3,"2024-11-03T21:10:43.583",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217652,1730668243592,"fUST",-548.18,0.00038481,3,"2024-11-03T21:10:43.592",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217653,1730668243601,"fUST",-2575.22,0.0003849,120,"2024-11-03T21:10:43.601",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217654,1730668243610,"fUST",-48667.01121963,0.00038491,2,"2024-11-03T21:10:43.610",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217655,1730668243624,"fUST",-23398.92415995,0.00038491,2,"2024-11-03T21:10:43.624",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217656,1730668243636,"fUST",-7416.0,0.00038491,2,"2024-11-03T21:10:43.636",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217670,1730668245916,"fUST",-237.97452619,0.00038061,2,"2024-11-03T21:10:45.916",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217671,1730668245927,"fUST",-570.62303745,0.00038061,2,"2024-11-03T21:10:45.927",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217672,1730668246174,"fUST",-361.50851029,0.0003717,2,"2024-11-03T21:10:46.174",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217673,1730668335098,"fUST",151.0,0.0003,120,"2024-11-03T21:12:15.098",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217674,1730668335681,"fUST",151.0,0.00033534,120,"2024-11-03T21:12:15.681",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217677,1730668911121,"fUST",168.282744,0.00013973,2,"2024-11-03T21:21:51.121",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217679,1730669104185,"fUST",-500.0,0.00028168,2,"2024-11-03T21:25:04.185",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217680,1730669104790,"fUST",-510.0,0.00028168,2,"2024-11-03T21:25:04.790",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217684,1730669151142,"fUST",-150.15104,0.000313,2,"2024-11-03T21:25:51.142",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217685,1730669151165,"fUST",-162.0,0.00033,2,"2024-11-03T21:25:51.165",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217686,1730669151186,"fUST",-162.0,0.00033151,2,"2024-11-03T21:25:51.186",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217687,1730669151209,"fUST",-153.43,0.000334,31,"2024-11-03T21:25:51.209",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217688,1730669151231,"fUST",-126.64680938,0.00034138,3,"2024-11-03T21:25:51.231",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217689,1730669158111,"fUST",-33.35319062,0.00034138,3,"2024-11-03T21:25:58.111",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217690,1730669158131,"fUST",-162.0,0.00034521,2,"2024-11-03T21:25:58.131",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217691,1730669158156,"fUST",-153.43,0.000347,31,"2024-11-03T21:25:58.156",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217692,1730669158180,"fUST",-153.43,0.000347,31,"2024-11-03T21:25:58.180",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217693,1730669158200,"fUST",-94.74644512,0.00034847,2,"2024-11-03T21:25:58.200",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217694,1730669232208,"fUST",-109.13400088,0.00034847,2,"2024-11-03T21:27:12.208",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217695,1730669232229,"fUST",-173.61111111,0.00035,2,"2024-11-03T21:27:12.229",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217696,1730669232252,"fUST",-113.11712555,0.00035234,2,"2024-11-03T21:27:12.252",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217697,1730669234095,"fUST",-48.18674395,0.00035234,2,"2024-11-03T21:27:14.095",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217698,1730669234116,"fUST",-160.9898029,0.00035449,120,"2024-11-03T21:27:14.116",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217699,1730669234141,"fUST",-113.78615233,0.00036,31,"2024-11-03T21:27:14.141",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217701,1730669247120,"fUST",-39.64384767,0.00036,31,"2024-11-03T21:27:27.120",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217702,1730669247145,"fUST",-153.43,0.00036,31,"2024-11-03T21:27:27.145",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217703,1730669247167,"fUST",-163.0,0.00036,2,"2024-11-03T21:27:27.167",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217704,1730669247188,"fUST",-500.0,0.00036223,3,"2024-11-03T21:27:27.188",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217705,1730669247210,"fUST",-500.0,0.00036223,3,"2024-11-03T21:27:27.210",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217706,1730669247231,"fUST",-510.0,0.00036223,3,"2024-11-03T21:27:27.231",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217707,1730669247252,"fUST",-167.0,0.00036247,2,"2024-11-03T21:27:27.252",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217708,1730669247274,"fUST",-160.0,0.00036425,4,"2024-11-03T21:27:27.274",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217709,1730669247294,"fUST",-500.0,0.00036765,2,"2024-11-03T21:27:27.294",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217710,1730669247316,"fUST",-151.0,0.00037068,120,"2024-11-03T21:27:27.316",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217711,1730669247338,"fUST",-638.49148971,0.0003717,2,"2024-11-03T21:27:27.338",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217712,1730669247363,"fUST",-153.43,0.000373,31,"2024-11-03T21:27:27.363",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217713,1730669247389,"fUST",-153.43,0.000373,31,"2024-11-03T21:27:27.389",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217714,1730669247409,"fUST",-155.05135126,0.00037382,21,"2024-11-03T21:27:27.409",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217715,1730669247430,"fUST",-500.0,0.00037456,4,"2024-11-03T21:27:27.430",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217716,1730669247451,"fUST",-1051.529,0.00037747,2,"2024-11-03T21:27:27.451",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217717,1730669247472,"fUST",-500.0,0.00037799,120,"2024-11-03T21:27:27.472",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217718,1730669247493,"fUST",-500.0,0.00037799,120,"2024-11-03T21:27:27.493",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217719,1730669247513,"fUST",-500.0,0.00037799,120,"2024-11-03T21:27:27.513",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217720,1730669247539,"fUST",-288.95400883,0.00037799,120,"2024-11-03T21:27:27.539",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217723,1730669315267,"fUST",1191.30032366,0.000134,2,"2024-11-03T21:28:35.267",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217724,1730669325241,"fUST",-1986.85,0.0002509,2,"2024-11-03T21:28:45.241",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217725,1730669350093,"fUST",-2491.38163196,0.00025,2,"2024-11-03T21:29:10.093",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217729,1730669360178,"fUST",-153.37747172,0.00025,2,"2024-11-03T21:29:20.178",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217730,1730669360200,"fUST",-82656.28217431,0.0002509,2,"2024-11-03T21:29:20.200",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217731,1730669365111,"fUST",-5043.23203078,0.00032,3,"2024-11-03T21:29:25.111",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217733,1730669419945,"fUST",199.865347,0.00013973,2,"2024-11-03T21:30:19.945",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217770,1730669432008,"fUST",-559.60248268,0.00033501,10,"2024-11-03T21:30:32.008",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217771,1730669432019,"fUST",-2393.0274327,0.00033501,2,"2024-11-03T21:30:32.019",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217772,1730669432028,"fUST",-801.12341582,0.00035,2,"2024-11-03T21:30:32.028",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217773,1730669432040,"fUST",-183.23820864,0.00035,30,"2024-11-03T21:30:32.040",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217774,1730669432050,"fUST",-505.97453233,0.00035,30,"2024-11-03T21:30:32.050",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217775,1730669432061,"fUST",-10069.62957024,0.00035,10,"2024-11-03T21:30:32.061",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217776,1730669432071,"fUST",-500.0,0.00035029,7,"2024-11-03T21:30:32.071",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217777,1730669432082,"fUST",-283.1660346,0.00035029,7,"2024-11-03T21:30:32.082",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217778,1730669432093,"fUST",-500.0,0.00035029,7,"2024-11-03T21:30:32.093",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217779,1730669432102,"fUST",-179.48266632,0.00035029,7,"2024-11-03T21:30:32.102",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217780,1730669432114,"fUST",-47973.66080145,0.0003503,2,"2024-11-03T21:30:32.114",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217781,1730669432124,"fUST",-211.04599117,0.00037799,120,"2024-11-03T21:30:32.124",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217782,1730669432134,"fUST",-500.0,0.00037799,120,"2024-11-03T21:30:32.134",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217783,1730669432145,"fUST",-411.79,0.00037799,120,"2024-11-03T21:30:32.145",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217784,1730669432158,"fUST",-500.0,0.00038158,4,"2024-11-03T21:30:32.158",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217785,1730669432168,"fUST",-613.06980891,0.00038158,4,"2024-11-03T21:30:32.168",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217786,1730669432178,"fUST",-500.0,0.00038158,4,"2024-11-03T21:30:32.178",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217787,1730669432188,"fUST",-500.0,0.00038158,4,"2024-11-03T21:30:32.188",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217788,1730669432198,"fUST",-500.0,0.00038159,4,"2024-11-03T21:30:32.198",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217789,1730669432208,"fUST",-509.82818651,0.00038159,4,"2024-11-03T21:30:32.208",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217790,1730669432217,"fUST",-511.36355243,0.00038159,4,"2024-11-03T21:30:32.217",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217791,1730669432227,"fUST",-500.0,0.00038159,4,"2024-11-03T21:30:32.227",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217792,1730669432238,"fUST",-500.0,0.00038159,2,"2024-11-03T21:30:32.238",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217793,1730669432248,"fUST",-500.0,0.00038159,4,"2024-11-03T21:30:32.248",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217794,1730669432259,"fUST",-500.0,0.00038159,4,"2024-11-03T21:30:32.259",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217795,1730669432268,"fUST",-500.0,0.00038159,4,"2024-11-03T21:30:32.268",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217796,1730669432278,"fUST",-500.0,0.00038159,4,"2024-11-03T21:30:32.278",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217797,1730669432289,"fUST",-990.04,0.00038159,3,"2024-11-03T21:30:32.289",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217798,1730669432300,"fUST",-192.94208789,0.00038159,120,"2024-11-03T21:30:32.300",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217799,1730669432310,"fUST",-503.07744737,0.0003816,4,"2024-11-03T21:30:32.310",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217800,1730669432318,"fUST",-200.0,0.0003816,4,"2024-11-03T21:30:32.318",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217801,1730669432329,"fUST",-502.71755182,0.0003816,4,"2024-11-03T21:30:32.329",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217802,1730669432339,"fUST",-502.14759647,0.0003816,4,"2024-11-03T21:30:32.339",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217803,1730669432348,"fUST",-506.36605567,0.0003816,4,"2024-11-03T21:30:32.348",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217804,1730669432358,"fUST",-502.34180909,0.0003816,4,"2024-11-03T21:30:32.358",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217805,1730669432367,"fUST",-500.0,0.00038161,4,"2024-11-03T21:30:32.367",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217806,1730669432377,"fUST",-422.55,0.000382,2,"2024-11-03T21:30:32.377",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217807,1730669432386,"fUST",-3913.15550938,0.00038391,2,"2024-11-03T21:30:32.386",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217808,1730669432395,"fUST",-1000.0,0.00038391,2,"2024-11-03T21:30:32.395",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217809,1730669432404,"fUST",-500.0,0.00038432,4,"2024-11-03T21:30:32.404",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217810,1730669432413,"fUST",-500.0,0.00038432,4,"2024-11-03T21:30:32.413",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217811,1730669432422,"fUST",-461.94141441,0.00038433,4,"2024-11-03T21:30:32.422",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217812,1730669432432,"fUST",-430.131338,0.00038433,4,"2024-11-03T21:30:32.432",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217813,1730669432442,"fUST",-642.71,0.00038433,4,"2024-11-03T21:30:32.442",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217814,1730669432453,"fUST",-277.1,0.00038433,4,"2024-11-03T21:30:32.453",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217815,1730669432464,"fUST",-500.0,0.00038433,4,"2024-11-03T21:30:32.464",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217816,1730669432473,"fUST",-990.04,0.00038433,3,"2024-11-03T21:30:32.473",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217817,1730669432482,"fUST",-168.49,0.00038481,3,"2024-11-03T21:30:32.482",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217818,1730669432492,"fUST",-505.52,0.00038481,3,"2024-11-03T21:30:32.492",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217819,1730669432503,"fUST",-290.77,0.00038481,10,"2024-11-03T21:30:32.503",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217820,1730669432513,"fUST",-496.49543702,0.0003849,2,"2024-11-03T21:30:32.513",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217821,1730669432524,"fUST",-600.0,0.0003849,2,"2024-11-03T21:30:32.524",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217822,1730669432536,"fUST",-500.0,0.0003849,7,"2024-11-03T21:30:32.536",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217823,1730669432547,"fUST",-260.6723723,0.0003849,2,"2024-11-03T21:30:32.547",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217824,1730669432557,"fUST",-2467.92,0.0003849,120,"2024-11-03T21:30:32.557",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217825,1730669432566,"fUST",-20211.97581405,0.00038491,2,"2024-11-03T21:30:32.566",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217826,1730669432577,"fUST",-151.0,0.00038491,14,"2024-11-03T21:30:32.577",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217827,1730669432587,"fUST",-645.72430238,0.00038491,2,"2024-11-03T21:30:32.587",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217828,1730669432597,"fUST",-151.0,0.00038491,14,"2024-11-03T21:30:32.597",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217829,1730669432612,"fUST",-2449.44407847,0.00038491,2,"2024-11-03T21:30:32.612",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217830,1730669432621,"fUST",-34346.61370691,0.00038491,2,"2024-11-03T21:30:32.621",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217846,1730669438244,"fUST",-1000.0,0.00038159,120,"2024-11-03T21:30:38.244",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217847,1730669438254,"fUST",-242.31,0.00038481,10,"2024-11-03T21:30:38.254",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217848,1730669438263,"fUST",-33253.80723431,0.00038491,2,"2024-11-03T21:30:38.263",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341217849,1730669438322,"fUST",-13314.00818677,0.00038491,2,"2024-11-03T21:30:38.322",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218019,1730669443801,"fUST",-443.70000004,0.00038491,2,"2024-11-03T21:30:43.801",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218044,1730669446151,"fUST",-1520.762904,0.00038491,2,"2024-11-03T21:30:46.151",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218045,1730669446163,"fUST",-9736.1620231,0.00038491,2,"2024-11-03T21:30:46.163",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218046,1730669537592,"fUST",500.0,0.0003101,30,"2024-11-03T21:32:17.592",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218064,1730669915007,"fUST",168.249959,0.00013973,2,"2024-11-03T21:38:35.007",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218066,1730670335138,"fUST",-151.0,0.0003,120,"2024-11-03T21:45:35.138",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218067,1730670335164,"fUST",-500.0,0.0003101,30,"2024-11-03T21:45:35.164",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218068,1730670335187,"fUST",-150.0,0.000334,15,"2024-11-03T21:45:35.187",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218069,1730670335207,"fUST",-107.35965128,0.00033502,4,"2024-11-03T21:45:35.207",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218070,1730670425109,"fUST",-1102.88644862,0.00033502,4,"2024-11-03T21:47:05.109",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218071,1730670428324,"fUST",199.865347,0.00013973,2,"2024-11-03T21:47:08.324",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218072,1730670429224,"fUST",-1331.38440524,0.00033502,4,"2024-11-03T21:47:09.224",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218073,1730670429245,"fUST",-1155.47730643,0.00033502,30,"2024-11-03T21:47:09.245",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218074,1730670430088,"fUST",-2758.7466966,0.00033502,30,"2024-11-03T21:47:10.088",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218075,1730670430110,"fUST",-334.35074365,0.00034208,2,"2024-11-03T21:47:10.110",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218076,1730670431101,"fUST",-65.64925635,0.00034208,2,"2024-11-03T21:47:11.101",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218077,1730670431124,"fUST",-400.0,0.00034208,2,"2024-11-03T21:47:11.124",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218078,1730670431145,"fUST",-245.4932351,0.00034209,2,"2024-11-03T21:47:11.145",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218079,1730670431166,"fUST",-164.0421822,0.00034306,2,"2024-11-03T21:47:11.166",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218080,1730670431188,"fUST",-250.0,0.00034363,2,"2024-11-03T21:47:11.188",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218081,1730670431209,"fUST",-439.5790521,0.00034551,2,"2024-11-03T21:47:11.209",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218082,1730670431232,"fUST",-431.8556933,0.00034969,2,"2024-11-03T21:47:11.232",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218083,1730670431253,"fUST",-173.61111111,0.00035,2,"2024-11-03T21:47:11.253",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218084,1730670431275,"fUST",-171.9078741,0.00035012,2,"2024-11-03T21:47:11.275",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218085,1730670431296,"fUST",-525.491528,0.00035029,4,"2024-11-03T21:47:11.296",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218086,1730670431316,"fUST",-421.70730567,0.00035029,4,"2024-11-03T21:47:11.316",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218087,1730670431338,"fUST",-500.0,0.00035029,4,"2024-11-03T21:47:11.338",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218088,1730670431359,"fUST",-203.3913855,0.00035359,2,"2024-11-03T21:47:11.359",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218089,1730670431381,"fUST",-151.0,0.00035452,120,"2024-11-03T21:47:11.381",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218090,1730670431403,"fUST",-506.0,0.0003642,3,"2024-11-03T21:47:11.403",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218091,1730670431424,"fUST",-500.0,0.0003642,3,"2024-11-03T21:47:11.424",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218092,1730670431446,"fUST",-560.0,0.00036708,2,"2024-11-03T21:47:11.446",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218093,1730670431468,"fUST",-155.05135127,0.00037382,21,"2024-11-03T21:47:11.468",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218094,1730670431490,"fUST",-250.445,0.0003814,2,"2024-11-03T21:47:11.490",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218095,1730670431512,"fUST",-1194.78001638,0.000383,2,"2024-11-03T21:47:11.512",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218096,1730670431534,"fUST",-500.0,0.00038357,4,"2024-11-03T21:47:11.534",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218097,1730670431556,"fUST",-38.47567731,0.00038357,4,"2024-11-03T21:47:11.556",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218098,1730670447127,"fUST",-461.52432269,0.00038357,4,"2024-11-03T21:47:27.127",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218099,1730670447150,"fUST",-107.8734676,0.00038357,3,"2024-11-03T21:47:27.150",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218108,1730670632159,"fUST",-151.0,0.00036519,3,"2024-11-03T21:50:32.159",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218109,1730670632169,"fUST",-197.11383804,0.00038357,4,"2024-11-03T21:50:32.169",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218110,1730670632218,"fUST",-302.88616196,0.00038357,4,"2024-11-03T21:50:32.218",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218111,1730670632228,"fUST",-161.0,0.00038389,5,"2024-11-03T21:50:32.228",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218112,1730670632238,"fUST",-500.0,0.0003839,2,"2024-11-03T21:50:32.238",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218113,1730670632248,"fUST",-500.0,0.0003839,4,"2024-11-03T21:50:32.248",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218114,1730670632257,"fUST",-235.07084465,0.0003839,4,"2024-11-03T21:50:32.257",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218115,1730670632266,"fUST",-545.12722123,0.0003839,4,"2024-11-03T21:50:32.266",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218116,1730670632275,"fUST",-255.78117144,0.0003839,4,"2024-11-03T21:50:32.275",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218117,1730670632284,"fUST",-525.47163455,0.0003839,4,"2024-11-03T21:50:32.284",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218118,1730670632294,"fUST",-213.29000644,0.0003839,4,"2024-11-03T21:50:32.294",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218119,1730670632303,"fUST",-526.33027285,0.0003839,4,"2024-11-03T21:50:32.303",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218120,1730670632312,"fUST",-506.68918605,0.0003839,4,"2024-11-03T21:50:32.312",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218121,1730670632322,"fUST",-270.85638787,0.0003839,4,"2024-11-03T21:50:32.322",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218122,1730670632331,"fUST",-500.0,0.0003839,4,"2024-11-03T21:50:32.331",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218123,1730670632341,"fUST",-500.0,0.0003839,4,"2024-11-03T21:50:32.341",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218124,1730670632351,"fUST",-1106.7,0.0003839,3,"2024-11-03T21:50:32.351",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218125,1730670632361,"fUST",-6121.67645559,0.00038391,2,"2024-11-03T21:50:32.361",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218168,1730670638461,"fUST",-500.0,0.0003839,4,"2024-11-03T21:50:38.461",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218169,1730670638474,"fUST",-10761.45055634,0.00038391,2,"2024-11-03T21:50:38.474",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218170,1730670638484,"fUST",-915.36,0.000384,2,"2024-11-03T21:50:38.484",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218171,1730670638493,"fUST",-1000.0,0.0003844,2,"2024-11-03T21:50:38.493",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218172,1730670638503,"fUST",-1000.0,0.00038455,2,"2024-11-03T21:50:38.503",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218173,1730670638512,"fUST",-569.39,0.00038481,3,"2024-11-03T21:50:38.512",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218174,1730670638522,"fUST",-201.92,0.00038481,10,"2024-11-03T21:50:38.522",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218175,1730670638533,"fUST",-496.49543701,0.0003849,2,"2024-11-03T21:50:38.533",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218176,1730670638543,"fUST",-500.0,0.0003849,2,"2024-11-03T21:50:38.543",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218177,1730670638553,"fUST",-2367.52,0.0003849,120,"2024-11-03T21:50:38.553",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218178,1730670638562,"fUST",-475.63786642,0.0003849,15,"2024-11-03T21:50:38.562",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218179,1730670638572,"fUST",-548.21622422,0.0003849,15,"2024-11-03T21:50:38.572",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218180,1730670638582,"fUST",-30924.00991617,0.00038491,2,"2024-11-03T21:50:38.582",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218181,1730670638615,"fUST",-4514.90422368,0.00038491,2,"2024-11-03T21:50:38.615",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218182,1730670638627,"fUST",-602.80545793,0.00038491,2,"2024-11-03T21:50:38.627",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218183,1730670638674,"fUST",-276.31796796,0.00038491,2,"2024-11-03T21:50:38.674",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218187,1730670640326,"fUST",-1486.00429536,0.00038491,2,"2024-11-03T21:50:40.326",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218188,1730670640339,"fUST",-3802.2742706,0.00038491,2,"2024-11-03T21:50:40.339",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218189,1730670640350,"fUST",-289.41883496,0.00038491,2,"2024-11-03T21:50:40.350",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218190,1730670640362,"fUST",-303.61538036,0.00038491,2,"2024-11-03T21:50:40.362",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218193,1730670643939,"fUST",-1167.49999999,0.00038491,2,"2024-11-03T21:50:43.939",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218209,1730670646577,"fUST",-122.54293874,0.00038491,2,"2024-11-03T21:50:46.577",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218210,1730670936781,"fUST",168.163633,0.00013973,2,"2024-11-03T21:55:36.781",0.0003358,44.15,0.9782805317048803,373486689.7376704]
[341218216,1730671535872,"fUST",-151.0,0.0003,120,"2024-11-03T22:05:35.872",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218217,1730671535894,"fUST",-151.0,0.0003,120,"2024-11-03T22:05:35.894",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218218,1730671535915,"fUST",-154.0,0.0003,2,"2024-11-03T22:05:35.915",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218219,1730671535939,"fUST",-400.0,0.00031009,2,"2024-11-03T22:05:35.939",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218220,1730671535961,"fUST",-154.89774137,0.0003101,30,"2024-11-03T22:05:35.961",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218221,1730671555093,"fUST",-496.37869839,0.0003101,30,"2024-11-03T22:05:55.093",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218222,1730671555115,"fUST",-500.0,0.0003101,30,"2024-11-03T22:05:55.115",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218223,1730671555136,"fUST",-500.0,0.0003101,30,"2024-11-03T22:05:55.136",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218224,1730671555157,"fUST",-500.0,0.0003101,30,"2024-11-03T22:05:55.157",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218225,1730671555178,"fUST",-7.97901889,0.00033,2,"2024-11-03T22:05:55.178",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218227,1730671628100,"fUST",-155.02098111,0.00033,2,"2024-11-03T22:07:08.100",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218228,1730671628123,"fUST",-151.0,0.00033753,120,"2024-11-03T22:07:08.123",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218229,1730671628146,"fUST",-203.391385,0.00034011,2,"2024-11-03T22:07:08.146",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218230,1730671628170,"fUST",-160.599354,0.00034388,2,"2024-11-03T22:07:08.170",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218231,1730671628191,"fUST",-197.802629,0.00034433,2,"2024-11-03T22:07:08.191",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218232,1730671628213,"fUST",-160.599354,0.00034445,2,"2024-11-03T22:07:08.213",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218233,1730671628234,"fUST",-160.599354,0.00034503,2,"2024-11-03T22:07:08.234",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218234,1730671628254,"fUST",-163.0,0.00034521,2,"2024-11-03T22:07:08.254",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218235,1730671628274,"fUST",-160.599354,0.0003456,2,"2024-11-03T22:07:08.274",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218236,1730671628295,"fUST",-160.0,0.000349,3,"2024-11-03T22:07:08.295",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218237,1730671628316,"fUST",-162.235696,0.00034928,2,"2024-11-03T22:07:08.316",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218238,1730671628340,"fUST",-173.61111111,0.00035,2,"2024-11-03T22:07:08.340",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218239,1730671628360,"fUST",-197.802629,0.00035118,2,"2024-11-03T22:07:08.360",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218240,1730671628381,"fUST",-197.802629,0.00035803,2,"2024-11-03T22:07:08.381",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218241,1730671628401,"fUST",-151.0,0.00036,120,"2024-11-03T22:07:08.401",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218242,1730671628422,"fUST",-151.0,0.00037507,120,"2024-11-03T22:07:08.422",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218243,1730671628444,"fUST",-1200.0,0.00037635,120,"2024-11-03T22:07:08.444",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218244,1730671628467,"fUST",-160.0,0.0003795,4,"2024-11-03T22:07:08.467",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218245,1730671628488,"fUST",-150.0,0.00038,2,"2024-11-03T22:07:08.488",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218246,1730671628509,"fUST",-204.019,0.0003814,2,"2024-11-03T22:07:08.509",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218247,1730671628534,"fUST",-1000.0,0.00038255,2,"2024-11-03T22:07:08.534",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218248,1730671628558,"fUST",-1000.0,0.00038272,2,"2024-11-03T22:07:08.558",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218249,1730671628582,"fUST",-245.31180792,0.00038279,2,"2024-11-03T22:07:08.582",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218250,1730671628603,"fUST",-1000.0,0.00038297,2,"2024-11-03T22:07:08.603",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218251,1730671628627,"fUST",-676.77728003,0.00038303,2,"2024-11-03T22:07:08.627",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218252,1730671628650,"fUST",-1000.0,0.00038356,2,"2024-11-03T22:07:08.650",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218253,1730671628675,"fUST",-31.10541437,0.0003839,4,"2024-11-03T22:07:08.675",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218254,1730671633103,"fUST",-221.52176153,0.0003839,4,"2024-11-03T22:07:13.103",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218255,1730671633126,"fUST",-295.65502143,0.00038391,2,"2024-11-03T22:07:13.126",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218256,1730671651146,"fUST",-309.41769513,0.0003101,30,"2024-11-03T22:07:31.146",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218257,1730671736543,"fUST",176.649876,0.00013973,2,"2024-11-03T22:08:56.543",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218258,1730671747139,"fUST",-190.58230487,0.0003101,30,"2024-11-03T22:09:07.139",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218259,1730671747164,"fUST",-500.0,0.0003101,30,"2024-11-03T22:09:07.164",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218260,1730671747186,"fUST",-176.649876,0.00031546,2,"2024-11-03T22:09:07.186",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218279,1730671832458,"fUST",-267.16174637,0.00035889,2,"2024-11-03T22:10:32.458",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218281,1730671838450,"fUST",-4529.45824913,0.00035889,2,"2024-11-03T22:10:38.450",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218282,1730671838460,"fUST",-152.6703284,0.00036033,2,"2024-11-03T22:10:38.460",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218283,1730671838469,"fUST",-161.303868,0.00036133,2,"2024-11-03T22:10:38.469",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218284,1730671838478,"fUST",-152.67032839,0.0003839,2,"2024-11-03T22:10:38.478",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218286,1730671838488,"fUST",-1223.82406897,0.00038391,2,"2024-11-03T22:10:38.488",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218288,1730671838497,"fUST",-865.19000668,0.00038395,2,"2024-11-03T22:10:38.497",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218290,1730671838506,"fUST",-150.0,0.000384,2,"2024-11-03T22:10:38.506",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218291,1730671838515,"fUST",-1000.0,0.00038423,2,"2024-11-03T22:10:38.515",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218292,1730671838524,"fUST",-237.3102354,0.00038489,4,"2024-11-03T22:10:38.524",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218293,1730671838534,"fUST",-500.0,0.00038489,2,"2024-11-03T22:10:38.534",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218294,1730671838543,"fUST",-500.0,0.00038489,4,"2024-11-03T22:10:38.543",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218295,1730671838552,"fUST",-361.09677925,0.00038489,4,"2024-11-03T22:10:38.552",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218296,1730671838561,"fUST",-443.40305763,0.00038489,4,"2024-11-03T22:10:38.561",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218297,1730671838570,"fUST",-979.64420873,0.0003849,2,"2024-11-03T22:10:38.570",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218298,1730671838579,"fUST",-529.96676073,0.0003849,4,"2024-11-03T22:10:38.579",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218299,1730671838589,"fUST",-1123.13,0.0003849,3,"2024-11-03T22:10:38.589",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218300,1730671838598,"fUST",-500.0,0.0003849,4,"2024-11-03T22:10:38.598",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218301,1730671838607,"fUST",-383.75135695,0.0003849,15,"2024-11-03T22:10:38.607",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218302,1730671838617,"fUST",-332.9465065,0.0003849,15,"2024-11-03T22:10:38.617",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218303,1730671838627,"fUST",-6265.44615685,0.00038491,2,"2024-11-03T22:10:38.627",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218304,1730671838637,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.637",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218305,1730671838646,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.646",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218306,1730671838656,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.656",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218307,1730671838666,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.666",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218308,1730671838676,"fUST",-7984.74526652,0.00038491,2,"2024-11-03T22:10:38.676",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218309,1730671838686,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.686",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218310,1730671838696,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.696",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218311,1730671838706,"fUST",-206.537693,0.00038491,14,"2024-11-03T22:10:38.706",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218312,1730671838715,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.715",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218313,1730671838724,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.724",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218314,1730671838734,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.734",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218315,1730671838744,"fUST",-182.516354,0.00038491,14,"2024-11-03T22:10:38.744",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218316,1730671838753,"fUST",-182.516354,0.00038491,14,"2024-11-03T22:10:38.753",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218317,1730671838763,"fUST",-182.516354,0.00038491,14,"2024-11-03T22:10:38.763",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218318,1730671838772,"fUST",-182.516354,0.00038491,14,"2024-11-03T22:10:38.772",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218319,1730671838781,"fUST",-152.085734,0.00038491,14,"2024-11-03T22:10:38.781",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218320,1730671838791,"fUST",-234.487908,0.00038491,14,"2024-11-03T22:10:38.791",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218321,1730671838800,"fUST",-234.487908,0.00038491,14,"2024-11-03T22:10:38.800",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218322,1730671838809,"fUST",-265.944235,0.00038491,14,"2024-11-03T22:10:38.809",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218323,1730671838819,"fUST",-265.944235,0.00038491,14,"2024-11-03T22:10:38.819",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218324,1730671838831,"fUST",-265.944235,0.00038491,14,"2024-11-03T22:10:38.831",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218325,1730671838843,"fUST",-265.944235,0.00038491,14,"2024-11-03T22:10:38.843",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218326,1730671838853,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.853",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218327,1730671838862,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.862",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218328,1730671838872,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.872",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218329,1730671838882,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.882",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218330,1730671838893,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.893",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218331,1730671838902,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.902",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218332,1730671838912,"fUST",-151.0,0.00038491,14,"2024-11-03T22:10:38.912",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218333,1730671838923,"fUST",-205.329257,0.00038491,14,"2024-11-03T22:10:38.923",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218334,1730671838932,"fUST",-4354.8239149,0.00038491,2,"2024-11-03T22:10:38.932",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218335,1730671838945,"fUST",-5408.67266121,0.00038491,2,"2024-11-03T22:10:38.945",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218336,1730671838958,"fUST",-594.2319827,0.00038491,2,"2024-11-03T22:10:38.958",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218337,1730671838971,"fUST",-18659.70319291,0.00038491,2,"2024-11-03T22:10:38.971",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218338,1730671838982,"fUST",-151.0,0.00038493,14,"2024-11-03T22:10:38.982",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218339,1730671838992,"fUST",-151.0,0.00038493,14,"2024-11-03T22:10:38.992",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218340,1730671839002,"fUST",-151.0,0.00038493,14,"2024-11-03T22:10:39.002",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218341,1730671839012,"fUST",-823.82,0.000385,2,"2024-11-03T22:10:39.012",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218342,1730671839022,"fUST",-1459.82,0.0003856,30,"2024-11-03T22:10:39.022",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218343,1730671839033,"fUST",-151.0,0.00038592,14,"2024-11-03T22:10:39.033",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218344,1730671839043,"fUST",-182.516354,0.00038592,14,"2024-11-03T22:10:39.043",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218345,1730671839053,"fUST",-182.516354,0.00038592,14,"2024-11-03T22:10:39.053",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218346,1730671839064,"fUST",-575.189393,0.00038592,14,"2024-11-03T22:10:39.064",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218347,1730671839073,"fUST",-196.127807,0.00038592,14,"2024-11-03T22:10:39.073",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218348,1730671839082,"fUST",-153.56,0.000386,31,"2024-11-03T22:10:39.082",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218349,1730671839092,"fUST",-153.56,0.000386,31,"2024-11-03T22:10:39.092",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218350,1730671839101,"fUST",-153.56,0.000386,31,"2024-11-03T22:10:39.101",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218351,1730671839111,"fUST",-153.56,0.000386,31,"2024-11-03T22:10:39.111",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218352,1730671839122,"fUST",-482.04358576,0.000386,2,"2024-11-03T22:10:39.122",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218353,1730671839136,"fUST",-130.95641424,0.000386,2,"2024-11-03T22:10:39.136",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218354,1730671839145,"fUST",-151.0,0.00038659,14,"2024-11-03T22:10:39.145",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218355,1730671839155,"fUST",-151.0,0.00038659,14,"2024-11-03T22:10:39.155",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218356,1730671839166,"fUST",-56.3777754,0.00038659,14,"2024-11-03T22:10:39.166",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218359,1730671840460,"fUST",-196.2674696,0.00038659,14,"2024-11-03T22:10:40.460",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218360,1730671840472,"fUST",-151.0,0.00038659,14,"2024-11-03T22:10:40.472",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218361,1730671840481,"fUST",-151.0,0.00038659,2,"2024-11-03T22:10:40.481",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218362,1730671840491,"fUST",-207.8,0.0003869,3,"2024-11-03T22:10:40.491",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218363,1730671840500,"fUST",-168.27,0.0003869,10,"2024-11-03T22:10:40.500",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218364,1730671840509,"fUST",-1215.28352409,0.00038699,120,"2024-11-03T22:10:40.509",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218386,1730671846652,"fUST",-581.16554434,0.0003869,3,"2024-11-03T22:10:46.652",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218387,1730671937076,"fUST",500.0,0.0003101,30,"2024-11-03T22:12:17.076",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218402,1730672722423,"fUST",176.649876,0.00013973,2,"2024-11-03T22:25:22.423",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218404,1730672733136,"fUST",-151.0,0.0003,120,"2024-11-03T22:25:33.136",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218405,1730672733159,"fUST",-151.0,0.0003,120,"2024-11-03T22:25:33.159",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218406,1730672733182,"fUST",-151.0,0.00034,120,"2024-11-03T22:25:33.182",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218407,1730672733203,"fUST",-173.61111111,0.00035,2,"2024-11-03T22:25:33.203",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218408,1730672733225,"fUST",-153.28372747,0.0003584,2,"2024-11-03T22:25:33.225",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218409,1730672750091,"fUST",-595.72603653,0.0003584,2,"2024-11-03T22:25:50.091",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218410,1730672750112,"fUST",-160.9898029,0.00035919,120,"2024-11-03T22:25:50.112",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218411,1730672750133,"fUST",-151.0,0.00036,120,"2024-11-03T22:25:50.133",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218412,1730672750154,"fUST",-163.0,0.00036,2,"2024-11-03T22:25:50.154",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218413,1730672750175,"fUST",-159.758363,0.00036008,2,"2024-11-03T22:25:50.175",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218414,1730672750197,"fUST",-159.758363,0.00036034,2,"2024-11-03T22:25:50.197",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218415,1730672750219,"fUST",-159.758363,0.00036059,2,"2024-11-03T22:25:50.219",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218416,1730672750241,"fUST",-159.758363,0.00036085,2,"2024-11-03T22:25:50.241",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218417,1730672750262,"fUST",-159.758363,0.00036111,2,"2024-11-03T22:25:50.262",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218418,1730672750283,"fUST",-159.758363,0.00036136,2,"2024-11-03T22:25:50.283",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218419,1730672750304,"fUST",-159.758363,0.00036162,2,"2024-11-03T22:25:50.304",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218420,1730672750325,"fUST",-159.758363,0.00036188,2,"2024-11-03T22:25:50.325",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218421,1730672750345,"fUST",-749.009764,0.00036525,2,"2024-11-03T22:25:50.345",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218422,1730672750372,"fUST",-749.009764,0.0003721,2,"2024-11-03T22:25:50.372",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218423,1730672750392,"fUST",-5.6150919,0.00037382,21,"2024-11-03T22:25:50.392",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218424,1730672832129,"fUST",-151.0,0.0003,120,"2024-11-03T22:27:12.129",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218425,1730672832152,"fUST",-151.0,0.00034,120,"2024-11-03T22:27:12.152",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218426,1730672832173,"fUST",-145.70665421,0.00037382,21,"2024-11-03T22:27:12.173",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218427,1730672832195,"fUST",-54.46990894,0.00037798,2,"2024-11-03T22:27:12.195",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218428,1730672835098,"fUST",-342.38410755,0.00037798,2,"2024-11-03T22:27:15.098",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218429,1730672841097,"fUST",-3.14598351,0.00037798,2,"2024-11-03T22:27:21.097",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218430,1730672841118,"fUST",-500.0,0.00037799,120,"2024-11-03T22:27:21.118",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218431,1730672841140,"fUST",-500.0,0.00037799,120,"2024-11-03T22:27:21.140",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218432,1730672841173,"fUST",-500.0,0.00037799,120,"2024-11-03T22:27:21.173",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218433,1730672841283,"fUST",-288.95,0.00037799,120,"2024-11-03T22:27:21.283",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218434,1730672841305,"fUST",-167.585,0.0003783,3,"2024-11-03T22:27:21.305",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218435,1730672841328,"fUST",-151.0,0.00038,120,"2024-11-03T22:27:21.328",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218436,1730672841348,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.348",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218437,1730672841370,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.370",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218438,1730672841391,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.391",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218439,1730672841412,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.412",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218440,1730672841433,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.433",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218441,1730672841453,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.453",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218442,1730672841475,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.475",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218443,1730672841500,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.500",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218444,1730672841522,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.522",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218445,1730672841543,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.543",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218446,1730672841563,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.563",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218447,1730672841584,"fUST",-153.0,0.00038082,2,"2024-11-03T22:27:21.584",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218448,1730672841605,"fUST",-215.71279228,0.00038426,2,"2024-11-03T22:27:21.605",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218449,1730672841626,"fUST",-410.59220071,0.00038489,4,"2024-11-03T22:27:21.626",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218450,1730672841648,"fUST",-500.0,0.0003849,2,"2024-11-03T22:27:21.648",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218451,1730672841669,"fUST",-741.44,0.000385,2,"2024-11-03T22:27:21.669",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218452,1730672841690,"fUST",-422.77869743,0.00038568,2,"2024-11-03T22:27:21.690",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218453,1730672841711,"fUST",-176.649876,0.00038575,2,"2024-11-03T22:27:21.711",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218454,1730672841732,"fUST",-1000.0,0.000386,2,"2024-11-03T22:27:21.732",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218455,1730672841757,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.757",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218456,1730672841781,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.781",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218457,1730672841806,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.806",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218458,1730672841830,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.830",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218459,1730672841854,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.854",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218460,1730672841879,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.879",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218461,1730672841911,"fUST",-153.79,0.000386,31,"2024-11-03T22:27:21.911",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218462,1730672841939,"fUST",-1070.84606034,0.000386,2,"2024-11-03T22:27:21.939",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218463,1730672841959,"fUST",-156.93,0.00038689,2,"2024-11-03T22:27:21.959",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218464,1730672841981,"fUST",-236.49,0.0003869,3,"2024-11-03T22:27:21.981",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218465,1730672842005,"fUST",-578.72505183,0.0003869,3,"2024-11-03T22:27:22.005",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218467,1730672853132,"fUST",-130.77494817,0.0003869,3,"2024-11-03T22:27:33.132",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218468,1730672853162,"fUST",-482.13851076,0.0003869,10,"2024-11-03T22:27:33.162",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218470,1730672916812,"fUST",14673.59125443,0.000134,2,"2024-11-03T22:28:36.812",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218471,1730672927518,"fUST",-3201.0,0.00020377,2,"2024-11-03T22:28:47.518",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218472,1730672931049,"fUST",560.70921701,0.000149,2,"2024-11-03T22:28:51.049",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218473,1730672945100,"fUST",-2491.38163196,0.00025,2,"2024-11-03T22:29:05.100",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218474,1730672949251,"fUST",1082.68193669,0.0002,10,"2024-11-03T22:29:09.251",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218475,1730672949273,"fUST",155.11806331,0.0002,10,"2024-11-03T22:29:09.273",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218476,1730672955094,"fUST",-315.0,0.00033299,2,"2024-11-03T22:29:15.094",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218477,1730672955114,"fUST",-15828.84828143,0.000333,2,"2024-11-03T22:29:15.114",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218478,1730672967191,"fUST",-10060.63118333,0.000333,2,"2024-11-03T22:29:27.191",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218479,1730672974125,"fUST",-401.1676645,0.000333,2,"2024-11-03T22:29:34.125",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218480,1730672974147,"fUST",-936.99030278,0.00033411,2,"2024-11-03T22:29:34.147",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218481,1730672974169,"fUST",-359.24,0.00033501,10,"2024-11-03T22:29:34.169",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218482,1730672974190,"fUST",-268.62594987,0.0003351,7,"2024-11-03T22:29:34.190",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218483,1730672974212,"fUST",-233.06255455,0.0003351,7,"2024-11-03T22:29:34.212",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218484,1730672974233,"fUST",-936.99030274,0.00034624,2,"2024-11-03T22:29:34.233",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218485,1730672980527,"fUST",472.98,0.00033501,3,"2024-11-03T22:29:40.527",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218488,1730672990862,"fUST",1090.57,0.0003351,3,"2024-11-03T22:29:50.862",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218489,1730672991201,"fUST",1090.57,0.00033784,3,"2024-11-03T22:29:51.201",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218490,1730672991460,"fUST",1090.57,0.00034058,3,"2024-11-03T22:29:51.460",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218491,1730672991721,"fUST",1090.57,0.00034332,3,"2024-11-03T22:29:51.721",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218492,1730672992007,"fUST",1090.57,0.00034606,3,"2024-11-03T22:29:52.007",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218493,1730672992301,"fUST",1090.57,0.0003488,3,"2024-11-03T22:29:52.301",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218549,1730673039736,"fUST",-150.0,0.00033511,2,"2024-11-03T22:30:39.736",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218550,1730673039746,"fUST",-865.25701026,0.00033511,2,"2024-11-03T22:30:39.746",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218551,1730673040017,"fUST",150.15104,0.000313,2,"2024-11-03T22:30:40.017",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218606,1730673045116,"fUST",-627.9117207,0.00033511,2,"2024-11-03T22:30:45.116",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218615,1730673047162,"fUST",203.0,0.0003,2,"2024-11-03T22:30:47.162",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218616,1730673047495,"fUST",203.0,0.00030411,2,"2024-11-03T22:30:47.495",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218617,1730673047844,"fUST",203.0,0.00031644,2,"2024-11-03T22:30:47.844",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218618,1730673049043,"fUST",2218.24,0.00033972,120,"2024-11-03T22:30:49.043",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218619,1730673049582,"fUST",207.0,0.00033226,2,"2024-11-03T22:30:49.582",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218620,1730673063055,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:03.055",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218621,1730673063293,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:03.293",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218622,1730673063511,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:03.511",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218623,1730673063739,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:03.739",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218624,1730673063959,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:03.959",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218625,1730673064353,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:04.353",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218626,1730673064575,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:04.575",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218627,1730673064830,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:04.830",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218628,1730673065213,"fUST",270.18,0.0003351,2,"2024-11-03T22:31:05.213",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218629,1730673070237,"fUST",212.26878772,0.00033411,2,"2024-11-03T22:31:10.237",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218630,1730673133687,"fUST",151.0,0.0003,120,"2024-11-03T22:32:13.687",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218631,1730673134603,"fUST",151.0,0.00034603,120,"2024-11-03T22:32:14.603",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218632,1730673138289,"fUST",199.839,0.00027601,2,"2024-11-03T22:32:18.289",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218633,1730673271476,"fUST",182.796484,0.00013973,2,"2024-11-03T22:34:31.476",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218640,1730673767663,"fUST",173.817923,0.00013973,2,"2024-11-03T22:42:47.663",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218645,1730673933126,"fUST",-151.0,0.0003,120,"2024-11-03T22:45:33.126",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218646,1730673933152,"fUST",-151.0,0.0003,120,"2024-11-03T22:45:33.152",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218647,1730673933174,"fUST",-791.0136767,0.00030906,2,"2024-11-03T22:45:33.174",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218648,1730673933198,"fUST",-1227.21927592,0.00031257,2,"2024-11-03T22:45:33.198",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218649,1730674027143,"fUST",-1568.43417368,0.00031257,2,"2024-11-03T22:47:07.143",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218650,1730674027178,"fUST",-184.78710337,0.00031257,2,"2024-11-03T22:47:07.178",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218651,1730674033107,"fUST",-546.69642202,0.00031257,2,"2024-11-03T22:47:13.107",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218652,1730674033136,"fUST",-1978.51159281,0.00031257,2,"2024-11-03T22:47:13.136",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218653,1730674033160,"fUST",-158.15,0.000334,31,"2024-11-03T22:47:13.160",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218654,1730674033184,"fUST",-500.0,0.00033507,2,"2024-11-03T22:47:13.184",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218655,1730674033207,"fUST",-500.0,0.00033507,4,"2024-11-03T22:47:13.207",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218656,1730674033228,"fUST",-461.52432269,0.00033507,4,"2024-11-03T22:47:13.228",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218657,1730674033252,"fUST",-1222.86,0.00033507,3,"2024-11-03T22:47:13.252",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218658,1730674033275,"fUST",-500.0,0.00033507,4,"2024-11-03T22:47:13.275",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218659,1730674033296,"fUST",-500.0,0.00033507,4,"2024-11-03T22:47:13.296",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218660,1730674033317,"fUST",-163.14378818,0.00033507,7,"2024-11-03T22:47:13.317",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218661,1730674033339,"fUST",-188.03816491,0.00033507,7,"2024-11-03T22:47:13.339",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218662,1730674033359,"fUST",-500.0,0.0003351,4,"2024-11-03T22:47:13.359",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218663,1730674033379,"fUST",-250.0,0.0003351,4,"2024-11-03T22:47:13.379",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218664,1730674033403,"fUST",-500.0,0.0003351,4,"2024-11-03T22:47:13.403",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218665,1730674033423,"fUST",-500.0,0.0003351,4,"2024-11-03T22:47:13.423",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218666,1730674033443,"fUST",-500.0,0.0003351,7,"2024-11-03T22:47:13.443",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218667,1730674033464,"fUST",-500.0,0.00033781,2,"2024-11-03T22:47:13.464",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218668,1730674033486,"fUST",-500.0,0.00033781,4,"2024-11-03T22:47:13.486",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218669,1730674033510,"fUST",-1222.86,0.00033781,3,"2024-11-03T22:47:13.510",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218670,1730674033533,"fUST",-500.0,0.00033781,4,"2024-11-03T22:47:13.533",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218671,1730674033567,"fUST",-500.0,0.00033781,4,"2024-11-03T22:47:13.567",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218672,1730674033592,"fUST",-498.0,0.00033784,4,"2024-11-03T22:47:13.592",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218673,1730674033615,"fUST",-500.0,0.00033784,4,"2024-11-03T22:47:13.615",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218674,1730674033637,"fUST",-2125.81,0.00033972,120,"2024-11-03T22:47:13.637",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218675,1730674033658,"fUST",-57.08524701,0.00034055,2,"2024-11-03T22:47:13.658",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218676,1730674149156,"fUST",-1230.48677252,0.00033408,2,"2024-11-03T22:49:09.156",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218677,1730674149180,"fUST",-500.0,0.00033507,4,"2024-11-03T22:49:09.180",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218678,1730674149207,"fUST",-500.0,0.00033507,4,"2024-11-03T22:49:09.207",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218679,1730674149238,"fUST",-500.0,0.00033781,4,"2024-11-03T22:49:09.238",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218680,1730674149265,"fUST",-500.0,0.00033781,4,"2024-11-03T22:49:09.265",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218681,1730674149292,"fUST",-442.91475299,0.00034055,2,"2024-11-03T22:49:09.292",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218682,1730674149317,"fUST",-500.0,0.00034055,4,"2024-11-03T22:49:09.317",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218683,1730674149344,"fUST",-1222.86,0.00034055,3,"2024-11-03T22:49:09.344",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218684,1730674149370,"fUST",-500.0,0.00034055,4,"2024-11-03T22:49:09.370",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218685,1730674149394,"fUST",-500.0,0.00034055,4,"2024-11-03T22:49:09.394",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218686,1730674149421,"fUST",-500.0,0.00034055,4,"2024-11-03T22:49:09.421",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218687,1730674149445,"fUST",-500.0,0.00034195,10,"2024-11-03T22:49:09.445",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218688,1730674149470,"fUST",-151.0,0.00034274,120,"2024-11-03T22:49:09.470",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218689,1730674149496,"fUST",-500.0,0.00034329,2,"2024-11-03T22:49:09.496",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218690,1730674149522,"fUST",-500.0,0.00034329,4,"2024-11-03T22:49:09.522",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218691,1730674149549,"fUST",-1222.86,0.00034329,3,"2024-11-03T22:49:09.549",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218692,1730674149573,"fUST",-500.0,0.00034329,4,"2024-11-03T22:49:09.573",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218693,1730674149710,"fUST",-500.0,0.00034329,4,"2024-11-03T22:49:09.710",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218694,1730674149733,"fUST",-500.0,0.00034329,4,"2024-11-03T22:49:09.733",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218695,1730674149754,"fUST",-173.817923,0.00034475,2,"2024-11-03T22:49:09.754",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218696,1730674149775,"fUST",-500.0,0.00034603,2,"2024-11-03T22:49:09.775",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218697,1730674149795,"fUST",-478.64906631,0.00034603,4,"2024-11-03T22:49:09.795",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218698,1730674154159,"fUST",-21.35093369,0.00034603,4,"2024-11-03T22:49:14.159",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218699,1730674154185,"fUST",-1222.86,0.00034603,3,"2024-11-03T22:49:14.185",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218700,1730674154212,"fUST",-500.0,0.00034603,4,"2024-11-03T22:49:14.212",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218701,1730674154232,"fUST",-500.0,0.00034603,4,"2024-11-03T22:49:14.232",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218702,1730674154256,"fUST",-500.0,0.00034603,4,"2024-11-03T22:49:14.256",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218703,1730674154278,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:14.278",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218704,1730674154298,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:14.298",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218705,1730674154319,"fUST",-267.572673,0.00034621,14,"2024-11-03T22:49:14.319",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218706,1730674154341,"fUST",-267.572673,0.00034621,14,"2024-11-03T22:49:14.341",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218707,1730674154362,"fUST",-90.4650607,0.00034621,14,"2024-11-03T22:49:14.362",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218708,1730674155100,"fUST",-60.5349393,0.00034621,14,"2024-11-03T22:49:15.100",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218709,1730674155121,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.121",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218710,1730674155142,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.142",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218711,1730674155169,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.169",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218712,1730674155190,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.190",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218713,1730674155214,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.214",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218714,1730674155237,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.237",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218715,1730674155258,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.258",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218716,1730674155280,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.280",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218717,1730674155300,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.300",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218718,1730674155321,"fUST",-151.0,0.00034621,14,"2024-11-03T22:49:15.321",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218719,1730674155344,"fUST",-1150.853937,0.00034621,14,"2024-11-03T22:49:15.344",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218720,1730674155367,"fUST",-1021.957274,0.00034621,14,"2024-11-03T22:49:15.367",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218721,1730674155391,"fUST",-744.1735506,0.00034621,14,"2024-11-03T22:49:15.391",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218722,1730674171263,"fUST",968.1,0.00033507,3,"2024-11-03T22:49:31.263",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218723,1730674171548,"fUST",968.1,0.00033781,3,"2024-11-03T22:49:31.548",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218724,1730674171812,"fUST",968.1,0.00034055,3,"2024-11-03T22:49:31.812",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218725,1730674172089,"fUST",968.1,0.00034329,3,"2024-11-03T22:49:32.089",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218726,1730674204806,"fUST",500.0,0.00033507,4,"2024-11-03T22:50:04.806",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218727,1730674205106,"fUST",500.0,0.00033781,4,"2024-11-03T22:50:05.106",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218728,1730674205378,"fUST",98.15169007,0.00034055,4,"2024-11-03T22:50:05.378",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218761,1730674238993,"fUST",-20.53190037,0.00033508,2,"2024-11-03T22:50:38.993",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218762,1730674239096,"fUST",-43491.8735212,0.00033508,2,"2024-11-03T22:50:39.096",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218763,1730674239108,"fUST",-82348.21824935,0.00033508,2,"2024-11-03T22:50:39.108",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218764,1730674239121,"fUST",-272.65662015,0.00033508,4,"2024-11-03T22:50:39.121",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218765,1730674239132,"fUST",-150.0,0.00033508,2,"2024-11-03T22:50:39.132",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218766,1730674239142,"fUST",-150.0,0.00033508,2,"2024-11-03T22:50:39.142",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218767,1730674239152,"fUST",-2037.24,0.00033972,120,"2024-11-03T22:50:39.152",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218768,1730674239163,"fUST",-401.84830993,0.00034055,4,"2024-11-03T22:50:39.163",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218769,1730674239174,"fUST",-500.0,0.00034329,4,"2024-11-03T22:50:39.174",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218770,1730674239184,"fUST",-968.1,0.00034603,3,"2024-11-03T22:50:39.184",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218771,1730674239194,"fUST",-500.0,0.00034603,4,"2024-11-03T22:50:39.194",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218772,1730674239203,"fUST",-1021.957274,0.00034621,14,"2024-11-03T22:50:39.203",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218773,1730674239212,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.212",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218774,1730674239223,"fUST",-1255.03439,0.00034621,14,"2024-11-03T22:50:39.223",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218775,1730674239236,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.236",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218776,1730674239246,"fUST",-1255.03439,0.00034621,14,"2024-11-03T22:50:39.246",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218777,1730674239256,"fUST",-688.815427,0.00034621,14,"2024-11-03T22:50:39.256",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218778,1730674239266,"fUST",-688.815427,0.00034621,14,"2024-11-03T22:50:39.266",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218779,1730674239277,"fUST",-244.821254,0.00034621,14,"2024-11-03T22:50:39.277",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218780,1730674239287,"fUST",-244.821254,0.00034621,14,"2024-11-03T22:50:39.287",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218781,1730674239296,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.296",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218782,1730674239308,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.308",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218783,1730674239318,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.318",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218784,1730674239327,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.327",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218785,1730674239336,"fUST",-168.417887,0.00034621,14,"2024-11-03T22:50:39.336",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218786,1730674239346,"fUST",-168.417887,0.00034621,14,"2024-11-03T22:50:39.346",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218787,1730674239355,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.355",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218788,1730674239365,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.365",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218789,1730674239375,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.375",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218790,1730674239385,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.385",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218791,1730674239395,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.395",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218792,1730674239406,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.406",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218793,1730674239418,"fUST",-352.992471,0.00034621,14,"2024-11-03T22:50:39.418",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218794,1730674239427,"fUST",-352.992471,0.00034621,14,"2024-11-03T22:50:39.427",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218795,1730674239436,"fUST",-352.992471,0.00034621,14,"2024-11-03T22:50:39.436",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218796,1730674239445,"fUST",-352.992471,0.00034621,14,"2024-11-03T22:50:39.445",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218797,1730674239456,"fUST",-227.271348,0.00034621,14,"2024-11-03T22:50:39.456",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218798,1730674239467,"fUST",-227.271348,0.00034621,14,"2024-11-03T22:50:39.467",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218799,1730674239480,"fUST",-151.0,0.00034621,2,"2024-11-03T22:50:39.480",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218800,1730674239490,"fUST",-152.704264,0.00034621,2,"2024-11-03T22:50:39.490",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218801,1730674239502,"fUST",-227.271348,0.00034621,14,"2024-11-03T22:50:39.502",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218802,1730674239512,"fUST",-227.271348,0.00034621,14,"2024-11-03T22:50:39.512",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218803,1730674239523,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.523",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218804,1730674239534,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.534",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218805,1730674239630,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.630",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218806,1730674239641,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.641",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218807,1730674239651,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.651",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218808,1730674239661,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.661",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218809,1730674239670,"fUST",-785.714306,0.00034621,14,"2024-11-03T22:50:39.670",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218810,1730674239679,"fUST",-785.714306,0.00034621,14,"2024-11-03T22:50:39.679",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218811,1730674239688,"fUST",-785.714306,0.00034621,14,"2024-11-03T22:50:39.688",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218812,1730674239697,"fUST",-785.714306,0.00034621,14,"2024-11-03T22:50:39.697",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218813,1730674239706,"fUST",-785.714306,0.00034621,14,"2024-11-03T22:50:39.706",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218814,1730674239716,"fUST",-770.90964,0.00034621,14,"2024-11-03T22:50:39.716",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218815,1730674239726,"fUST",-785.714306,0.00034621,14,"2024-11-03T22:50:39.726",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218816,1730674239735,"fUST",-770.90964,0.00034621,14,"2024-11-03T22:50:39.735",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218817,1730674239744,"fUST",-527.996941,0.00034621,14,"2024-11-03T22:50:39.744",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218818,1730674239754,"fUST",-527.996941,0.00034621,14,"2024-11-03T22:50:39.754",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218819,1730674239762,"fUST",-770.90964,0.00034621,14,"2024-11-03T22:50:39.762",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218820,1730674239772,"fUST",-770.90964,0.00034621,14,"2024-11-03T22:50:39.772",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218821,1730674239781,"fUST",-770.90964,0.00034621,14,"2024-11-03T22:50:39.781",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218822,1730674239790,"fUST",-527.996941,0.00034621,14,"2024-11-03T22:50:39.790",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218823,1730674239799,"fUST",-770.90964,0.00034621,14,"2024-11-03T22:50:39.799",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218824,1730674239809,"fUST",-527.996941,0.00034621,14,"2024-11-03T22:50:39.809",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218825,1730674239819,"fUST",-211.039117,0.00034621,14,"2024-11-03T22:50:39.819",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218826,1730674239830,"fUST",-211.039117,0.00034621,14,"2024-11-03T22:50:39.830",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218827,1730674239839,"fUST",-211.039117,0.00034621,14,"2024-11-03T22:50:39.839",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218828,1730674239848,"fUST",-211.039117,0.00034621,14,"2024-11-03T22:50:39.848",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218829,1730674239857,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.857",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218830,1730674239866,"fUST",-162.437624,0.00034621,14,"2024-11-03T22:50:39.866",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218831,1730674239875,"fUST",-151.0,0.00034621,3,"2024-11-03T22:50:39.875",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218832,1730674239884,"fUST",-151.0,0.00034621,3,"2024-11-03T22:50:39.884",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218833,1730674239893,"fUST",-185.265266,0.00034621,14,"2024-11-03T22:50:39.893",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218834,1730674239902,"fUST",-185.265266,0.00034621,14,"2024-11-03T22:50:39.902",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218835,1730674239914,"fUST",-185.265266,0.00034621,14,"2024-11-03T22:50:39.914",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218836,1730674239924,"fUST",-185.265266,0.00034621,14,"2024-11-03T22:50:39.924",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218837,1730674239933,"fUST",-185.265266,0.00034621,14,"2024-11-03T22:50:39.933",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218838,1730674239944,"fUST",-185.265266,0.00034621,14,"2024-11-03T22:50:39.944",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218839,1730674239954,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.954",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218840,1730674239965,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.965",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218841,1730674239976,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.976",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218842,1730674239987,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.987",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218843,1730674239997,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:39.997",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218844,1730674240007,"fUST",-1599.616261,0.00034621,14,"2024-11-03T22:50:40.007",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218845,1730674240017,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.017",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218846,1730674240027,"fUST",-1599.616261,0.00034621,14,"2024-11-03T22:50:40.027",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218847,1730674240037,"fUST",-1599.616261,0.00034621,14,"2024-11-03T22:50:40.037",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218848,1730674240047,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.047",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218849,1730674240058,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.058",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218850,1730674240069,"fUST",-1599.616261,0.00034621,14,"2024-11-03T22:50:40.069",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218851,1730674240079,"fUST",-1599.616261,0.00034621,14,"2024-11-03T22:50:40.079",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218852,1730674240089,"fUST",-1599.616261,0.00034621,14,"2024-11-03T22:50:40.089",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218853,1730674240101,"fUST",-1487.093379,0.00034621,14,"2024-11-03T22:50:40.101",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218854,1730674240111,"fUST",-1487.093379,0.00034621,14,"2024-11-03T22:50:40.111",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218855,1730674240122,"fUST",-1487.093379,0.00034621,14,"2024-11-03T22:50:40.122",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218856,1730674240132,"fUST",-1487.093379,0.00034621,14,"2024-11-03T22:50:40.132",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218857,1730674240142,"fUST",-1487.093379,0.00034621,14,"2024-11-03T22:50:40.142",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218858,1730674240151,"fUST",-1487.093379,0.00034621,14,"2024-11-03T22:50:40.151",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218859,1730674240161,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.161",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218860,1730674240171,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.171",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218861,1730674240180,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.180",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218863,1730674240190,"fUST",-285.904289,0.00034621,14,"2024-11-03T22:50:40.190",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218865,1730674240199,"fUST",-285.904289,0.00034621,14,"2024-11-03T22:50:40.199",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218866,1730674240208,"fUST",-285.904289,0.00034621,14,"2024-11-03T22:50:40.208",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218867,1730674240216,"fUST",-285.904289,0.00034621,14,"2024-11-03T22:50:40.216",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218868,1730674240227,"fUST",-285.904289,0.00034621,14,"2024-11-03T22:50:40.227",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218869,1730674240237,"fUST",-285.904289,0.00034621,14,"2024-11-03T22:50:40.237",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218870,1730674240252,"fUST",-3822.87347,0.00034621,14,"2024-11-03T22:50:40.252",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218871,1730674240267,"fUST",-3822.87347,0.00034621,14,"2024-11-03T22:50:40.267",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218872,1730674240280,"fUST",-3822.87347,0.00034621,14,"2024-11-03T22:50:40.280",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218873,1730674240291,"fUST",-3822.87347,0.00034621,14,"2024-11-03T22:50:40.291",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218874,1730674240302,"fUST",-3822.87347,0.00034621,14,"2024-11-03T22:50:40.302",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218875,1730674240314,"fUST",-3822.87347,0.00034621,14,"2024-11-03T22:50:40.314",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218876,1730674240323,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.323",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218879,1730674240332,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.332",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218880,1730674240342,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.342",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218881,1730674240354,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.354",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218882,1730674240365,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.365",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218884,1730674240375,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.375",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218885,1730674240384,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.384",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218886,1730674240394,"fUST",-1555.932826,0.00034621,14,"2024-11-03T22:50:40.394",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218887,1730674240403,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.403",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218888,1730674240414,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.414",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218889,1730674240423,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.423",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218890,1730674240432,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.432",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218891,1730674240442,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.442",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218892,1730674240451,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.451",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218893,1730674240461,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.461",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218894,1730674240470,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.470",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218895,1730674240479,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.479",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218896,1730674240489,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.489",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218897,1730674240499,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.499",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218898,1730674240511,"fUST",-1056.102562,0.00034621,14,"2024-11-03T22:50:40.511",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218899,1730674240521,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.521",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218900,1730674240531,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.531",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218901,1730674240540,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.540",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218903,1730674240549,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.549",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218905,1730674240559,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.559",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218906,1730674240569,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.569",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218907,1730674240580,"fUST",-712.012585,0.00034621,14,"2024-11-03T22:50:40.580",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218908,1730674240590,"fUST",-151.0,0.00034621,14,"2024-11-03T22:50:40.590",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218909,1730674240599,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.599",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218910,1730674240609,"fUST",-157.074258,0.000347,14,"2024-11-03T22:50:40.609",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218911,1730674240618,"fUST",-157.074258,0.000347,14,"2024-11-03T22:50:40.618",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218912,1730674240627,"fUST",-263.835979,0.000347,14,"2024-11-03T22:50:40.627",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218913,1730674240637,"fUST",-263.835979,0.000347,14,"2024-11-03T22:50:40.637",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218914,1730674240647,"fUST",-158.15,0.000347,31,"2024-11-03T22:50:40.647",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218915,1730674240656,"fUST",-158.15,0.000347,31,"2024-11-03T22:50:40.656",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218916,1730674240666,"fUST",-230.529565,0.000347,14,"2024-11-03T22:50:40.666",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218917,1730674240675,"fUST",-688.815427,0.000347,14,"2024-11-03T22:50:40.675",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218918,1730674240684,"fUST",-688.815427,0.000347,14,"2024-11-03T22:50:40.684",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218919,1730674240693,"fUST",-244.821254,0.000347,14,"2024-11-03T22:50:40.693",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218920,1730674240702,"fUST",-244.821254,0.000347,14,"2024-11-03T22:50:40.702",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218921,1730674240711,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.711",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218922,1730674240721,"fUST",-154.789996,0.000347,14,"2024-11-03T22:50:40.721",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218923,1730674240731,"fUST",-168.417887,0.000347,14,"2024-11-03T22:50:40.731",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218924,1730674240740,"fUST",-168.417887,0.000347,14,"2024-11-03T22:50:40.740",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218925,1730674240749,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.749",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218926,1730674240759,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.759",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218927,1730674240768,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.768",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218928,1730674240778,"fUST",-352.992471,0.000347,14,"2024-11-03T22:50:40.778",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218929,1730674240787,"fUST",-352.992471,0.000347,14,"2024-11-03T22:50:40.787",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218930,1730674240796,"fUST",-227.271348,0.000347,14,"2024-11-03T22:50:40.796",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218932,1730674240805,"fUST",-227.271348,0.000347,14,"2024-11-03T22:50:40.805",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218933,1730674240815,"fUST",-527.996941,0.000347,14,"2024-11-03T22:50:40.815",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218934,1730674240824,"fUST",-527.996941,0.000347,14,"2024-11-03T22:50:40.824",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218935,1730674240834,"fUST",-211.039117,0.000347,14,"2024-11-03T22:50:40.834",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218936,1730674240843,"fUST",-211.039117,0.000347,14,"2024-11-03T22:50:40.843",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218937,1730674240852,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.852",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218938,1730674240861,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.861",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218939,1730674240875,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.875",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218940,1730674240884,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.884",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218941,1730674240893,"fUST",-1555.932826,0.000347,14,"2024-11-03T22:50:40.893",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218942,1730674240902,"fUST",-1555.932826,0.000347,14,"2024-11-03T22:50:40.902",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218943,1730674240912,"fUST",-1056.102562,0.000347,14,"2024-11-03T22:50:40.912",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218944,1730674240922,"fUST",-712.012585,0.000347,14,"2024-11-03T22:50:40.922",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218945,1730674240932,"fUST",-1056.102562,0.000347,14,"2024-11-03T22:50:40.932",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218946,1730674240942,"fUST",-712.012585,0.000347,14,"2024-11-03T22:50:40.942",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218947,1730674240951,"fUST",-151.0,0.000347,14,"2024-11-03T22:50:40.951",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218948,1730674240960,"fUST",-152.306952,0.00034733,14,"2024-11-03T22:50:40.960",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218949,1730674240970,"fUST",-500.0,0.00034877,2,"2024-11-03T22:50:40.970",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218950,1730674240979,"fUST",-500.0,0.00034877,4,"2024-11-03T22:50:40.979",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218951,1730674240988,"fUST",-481.5033917,0.00034877,4,"2024-11-03T22:50:40.988",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218952,1730674240998,"fUST",-185.265266,0.00034877,14,"2024-11-03T22:50:40.998",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218953,1730674241007,"fUST",-185.265266,0.00034877,14,"2024-11-03T22:50:41.007",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218954,1730674241017,"fUST",-500.0,0.00034877,4,"2024-11-03T22:50:41.017",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218955,1730674241026,"fUST",-1487.093379,0.00034877,14,"2024-11-03T22:50:41.026",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218956,1730674241037,"fUST",-1487.093379,0.00034877,14,"2024-11-03T22:50:41.037",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218957,1730674241047,"fUST",-151.0,0.00034877,14,"2024-11-03T22:50:41.047",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218958,1730674241056,"fUST",-968.1,0.00034877,3,"2024-11-03T22:50:41.056",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218959,1730674241066,"fUST",-3822.87347,0.00034877,14,"2024-11-03T22:50:41.066",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218960,1730674241075,"fUST",-3822.87347,0.00034877,14,"2024-11-03T22:50:41.075",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218961,1730674241085,"fUST",-500.0,0.00034877,4,"2024-11-03T22:50:41.085",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218962,1730674241094,"fUST",-600.0,0.00034879,2,"2024-11-03T22:50:41.094",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218963,1730674241103,"fUST",-151.0,0.00034879,14,"2024-11-03T22:50:41.103",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218964,1730674241114,"fUST",-785.714306,0.00034879,14,"2024-11-03T22:50:41.114",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218965,1730674241123,"fUST",-785.714306,0.00034879,14,"2024-11-03T22:50:41.123",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218966,1730674241134,"fUST",-770.90964,0.00034879,14,"2024-11-03T22:50:41.134",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218967,1730674241145,"fUST",-770.90964,0.00034879,14,"2024-11-03T22:50:41.145",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218968,1730674241154,"fUST",-1599.616261,0.00034879,14,"2024-11-03T22:50:41.154",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218969,1730674241166,"fUST",-1599.616261,0.00034879,14,"2024-11-03T22:50:41.166",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218970,1730674241177,"fUST",-285.904289,0.00034879,14,"2024-11-03T22:50:41.177",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218971,1730674241186,"fUST",-285.904289,0.00034879,14,"2024-11-03T22:50:41.186",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218972,1730674241198,"fUST",-1555.932826,0.00034879,14,"2024-11-03T22:50:41.198",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218973,1730674241207,"fUST",-1555.932826,0.00034879,14,"2024-11-03T22:50:41.207",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218974,1730674241217,"fUST",-1056.102562,0.00034879,14,"2024-11-03T22:50:41.217",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218975,1730674241226,"fUST",-712.012585,0.00034879,14,"2024-11-03T22:50:41.226",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218976,1730674241240,"fUST",-1056.102562,0.00034879,14,"2024-11-03T22:50:41.240",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218977,1730674241250,"fUST",-712.012585,0.00034879,14,"2024-11-03T22:50:41.250",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218978,1730674241260,"fUST",-151.0,0.00034879,14,"2024-11-03T22:50:41.260",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218979,1730674241271,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.271",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218980,1730674241280,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.280",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218981,1730674241289,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.289",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218982,1730674241299,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.299",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218983,1730674241309,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.309",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218984,1730674241319,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.319",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218985,1730674241332,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.332",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218986,1730674241341,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.341",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218987,1730674241351,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.351",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218988,1730674241360,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.360",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218989,1730674241370,"fUST",-1021.957274,0.0003488,14,"2024-11-03T22:50:41.370",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218990,1730674241379,"fUST",-1021.957274,0.0003488,14,"2024-11-03T22:50:41.379",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218991,1730674241388,"fUST",-1255.03439,0.0003488,14,"2024-11-03T22:50:41.388",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218992,1730674241398,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.398",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218993,1730674241408,"fUST",-1255.03439,0.0003488,14,"2024-11-03T22:50:41.408",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218994,1730674241418,"fUST",-688.815427,0.0003488,14,"2024-11-03T22:50:41.418",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218995,1730674241428,"fUST",-688.815427,0.0003488,14,"2024-11-03T22:50:41.428",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218996,1730674241437,"fUST",-244.821254,0.0003488,14,"2024-11-03T22:50:41.437",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218997,1730674241447,"fUST",-244.821254,0.0003488,14,"2024-11-03T22:50:41.447",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218998,1730674241456,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.456",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341218999,1730674241465,"fUST",-168.417887,0.0003488,14,"2024-11-03T22:50:41.465",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219000,1730674241475,"fUST",-168.417887,0.0003488,14,"2024-11-03T22:50:41.475",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219001,1730674241484,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.484",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219002,1730674241494,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.494",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219003,1730674241503,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.503",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219004,1730674241514,"fUST",-352.992471,0.0003488,14,"2024-11-03T22:50:41.514",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219005,1730674241523,"fUST",-352.992471,0.0003488,14,"2024-11-03T22:50:41.523",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219006,1730674241533,"fUST",-227.271348,0.0003488,14,"2024-11-03T22:50:41.533",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219007,1730674241543,"fUST",-227.271348,0.0003488,14,"2024-11-03T22:50:41.543",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219008,1730674241552,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.552",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219009,1730674241562,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.562",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219010,1730674241571,"fUST",-785.714306,0.0003488,14,"2024-11-03T22:50:41.571",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219011,1730674241581,"fUST",-785.714306,0.0003488,14,"2024-11-03T22:50:41.581",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219012,1730674241590,"fUST",-785.714306,0.0003488,14,"2024-11-03T22:50:41.590",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219013,1730674241599,"fUST",-785.714306,0.0003488,14,"2024-11-03T22:50:41.599",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219014,1730674241608,"fUST",-527.996941,0.0003488,14,"2024-11-03T22:50:41.608",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219015,1730674241618,"fUST",-770.90964,0.0003488,14,"2024-11-03T22:50:41.618",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219016,1730674241628,"fUST",-770.90964,0.0003488,14,"2024-11-03T22:50:41.628",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219017,1730674241639,"fUST",-770.90964,0.0003488,14,"2024-11-03T22:50:41.639",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219018,1730674241649,"fUST",-527.996941,0.0003488,14,"2024-11-03T22:50:41.649",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219019,1730674241660,"fUST",-770.90964,0.0003488,14,"2024-11-03T22:50:41.660",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219020,1730674241670,"fUST",-211.039117,0.0003488,14,"2024-11-03T22:50:41.670",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219021,1730674241681,"fUST",-211.039117,0.0003488,14,"2024-11-03T22:50:41.681",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219022,1730674241693,"fUST",-185.265266,0.0003488,14,"2024-11-03T22:50:41.693",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219023,1730674241704,"fUST",-185.265266,0.0003488,14,"2024-11-03T22:50:41.704",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219024,1730674241714,"fUST",-185.265266,0.0003488,14,"2024-11-03T22:50:41.714",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219025,1730674241725,"fUST",-185.265266,0.0003488,14,"2024-11-03T22:50:41.725",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219026,1730674241735,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.735",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219027,1730674241747,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.747",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219028,1730674241758,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.758",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219029,1730674241767,"fUST",-1599.616261,0.0003488,14,"2024-11-03T22:50:41.767",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219030,1730674241777,"fUST",-1599.616261,0.0003488,14,"2024-11-03T22:50:41.777",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219031,1730674241786,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.786",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219032,1730674241795,"fUST",-1599.616261,0.0003488,14,"2024-11-03T22:50:41.795",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219033,1730674241805,"fUST",-1599.616261,0.0003488,14,"2024-11-03T22:50:41.805",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219034,1730674241815,"fUST",-1487.093379,0.0003488,14,"2024-11-03T22:50:41.815",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219035,1730674241826,"fUST",-1487.093379,0.0003488,14,"2024-11-03T22:50:41.826",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219036,1730674241835,"fUST",-1487.093379,0.0003488,14,"2024-11-03T22:50:41.835",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219037,1730674241845,"fUST",-1487.093379,0.0003488,14,"2024-11-03T22:50:41.845",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219038,1730674241855,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.855",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219039,1730674241864,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.864",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219040,1730674241965,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:41.965",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219041,1730674241976,"fUST",-285.904289,0.0003488,14,"2024-11-03T22:50:41.976",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219042,1730674241987,"fUST",-285.904289,0.0003488,14,"2024-11-03T22:50:41.987",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219043,1730674241998,"fUST",-285.904289,0.0003488,14,"2024-11-03T22:50:41.998",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219044,1730674242007,"fUST",-285.904289,0.0003488,14,"2024-11-03T22:50:42.007",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219045,1730674242019,"fUST",-3822.87347,0.0003488,14,"2024-11-03T22:50:42.019",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219046,1730674242029,"fUST",-3822.87347,0.0003488,14,"2024-11-03T22:50:42.029",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219047,1730674242038,"fUST",-3822.87347,0.0003488,14,"2024-11-03T22:50:42.038",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219048,1730674242048,"fUST",-3822.87347,0.0003488,14,"2024-11-03T22:50:42.048",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219049,1730674242058,"fUST",-3822.87347,0.0003488,14,"2024-11-03T22:50:42.058",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219050,1730674242070,"fUST",-3822.87347,0.0003488,14,"2024-11-03T22:50:42.070",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219051,1730674242081,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.081",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219052,1730674242092,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.092",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219053,1730674242103,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.103",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219054,1730674242115,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.115",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219055,1730674242126,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.126",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219056,1730674242137,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.137",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219057,1730674242148,"fUST",-1555.932826,0.0003488,14,"2024-11-03T22:50:42.148",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219058,1730674242158,"fUST",-1555.932833,0.0003488,14,"2024-11-03T22:50:42.158",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219059,1730674242170,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.170",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219060,1730674242181,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.181",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219061,1730674242192,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.192",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219062,1730674242203,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.203",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219063,1730674242214,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.214",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219064,1730674242228,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.228",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219065,1730674242241,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.241",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219066,1730674242251,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.251",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219067,1730674242263,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.263",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219068,1730674242274,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.274",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219069,1730674242284,"fUST",-1056.102562,0.0003488,14,"2024-11-03T22:50:42.284",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219070,1730674242295,"fUST",-1056.102571,0.0003488,14,"2024-11-03T22:50:42.295",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219071,1730674242308,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.308",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219072,1730674242319,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:42.319",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219073,1730674242328,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.328",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219074,1730674242339,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:42.339",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219075,1730674242349,"fUST",-712.012585,0.0003488,14,"2024-11-03T22:50:42.349",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219076,1730674242358,"fUST",-151.0,0.0003488,14,"2024-11-03T22:50:42.358",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219077,1730674242367,"fUST",-712.012576,0.0003488,14,"2024-11-03T22:50:42.367",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219078,1730674242377,"fUST",-176.893658,0.0003488,14,"2024-11-03T22:50:42.377",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219079,1730674242386,"fUST",-160.0,0.000349,3,"2024-11-03T22:50:42.386",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219080,1730674242396,"fUST",-170.232003,0.00034928,2,"2024-11-03T22:50:42.396",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219081,1730674242406,"fUST",-162.235696,0.00034928,2,"2024-11-03T22:50:42.406",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219082,1730674242415,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.415",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219083,1730674242425,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.425",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219084,1730674242435,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.435",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219085,1730674242445,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.445",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219086,1730674242455,"fUST",-352.992471,0.00034928,14,"2024-11-03T22:50:42.455",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219087,1730674242464,"fUST",-352.992471,0.00034928,14,"2024-11-03T22:50:42.464",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219088,1730674242474,"fUST",-227.271348,0.00034928,14,"2024-11-03T22:50:42.474",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219089,1730674242483,"fUST",-227.271348,0.00034928,14,"2024-11-03T22:50:42.483",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219090,1730674242493,"fUST",-527.996941,0.00034928,14,"2024-11-03T22:50:42.493",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219091,1730674242503,"fUST",-527.996941,0.00034928,14,"2024-11-03T22:50:42.503",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219092,1730674242512,"fUST",-211.039117,0.00034928,14,"2024-11-03T22:50:42.512",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219093,1730674242521,"fUST",-211.039117,0.00034928,14,"2024-11-03T22:50:42.521",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219094,1730674242530,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.530",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219095,1730674242540,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.540",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219096,1730674242549,"fUST",-151.0,0.00034928,14,"2024-11-03T22:50:42.549",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219097,1730674242559,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.559",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219098,1730674242570,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.570",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219099,1730674242579,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.579",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219100,1730674242588,"fUST",-164.538491,0.00034931,14,"2024-11-03T22:50:42.588",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219101,1730674242598,"fUST",-164.538491,0.00034931,14,"2024-11-03T22:50:42.598",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219102,1730674242607,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.607",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219103,1730674242616,"fUST",-157.074258,0.00034931,14,"2024-11-03T22:50:42.616",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219104,1730674242626,"fUST",-157.074258,0.00034931,14,"2024-11-03T22:50:42.626",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219105,1730674242636,"fUST",-263.835979,0.00034931,14,"2024-11-03T22:50:42.636",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219106,1730674242645,"fUST",-263.835979,0.00034931,14,"2024-11-03T22:50:42.645",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219107,1730674242654,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.654",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219108,1730674242663,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.663",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219109,1730674242673,"fUST",-267.572673,0.00034931,14,"2024-11-03T22:50:42.673",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219110,1730674242682,"fUST",-267.572673,0.00034931,14,"2024-11-03T22:50:42.682",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219111,1730674242691,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.691",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219112,1730674242700,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.700",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219113,1730674242709,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.709",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219114,1730674242719,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.719",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219115,1730674242731,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.731",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219116,1730674242740,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.740",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219117,1730674242751,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.751",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219118,1730674242762,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.762",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219119,1730674242772,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.772",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219120,1730674242783,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.783",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219121,1730674242793,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.793",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219122,1730674242803,"fUST",-1021.957274,0.00034931,14,"2024-11-03T22:50:42.803",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219123,1730674242815,"fUST",-1021.957274,0.00034931,14,"2024-11-03T22:50:42.815",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219124,1730674242826,"fUST",-1255.03439,0.00034931,14,"2024-11-03T22:50:42.826",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219125,1730674242837,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.837",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219126,1730674242848,"fUST",-1255.03439,0.00034931,14,"2024-11-03T22:50:42.848",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219127,1730674242857,"fUST",-688.815427,0.00034931,14,"2024-11-03T22:50:42.857",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219128,1730674242867,"fUST",-688.815427,0.00034931,14,"2024-11-03T22:50:42.867",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219129,1730674242878,"fUST",-688.815427,0.00034931,14,"2024-11-03T22:50:42.878",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219130,1730674242887,"fUST",-688.815427,0.00034931,14,"2024-11-03T22:50:42.887",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219131,1730674242896,"fUST",-244.821254,0.00034931,14,"2024-11-03T22:50:42.896",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219132,1730674242905,"fUST",-244.821254,0.00034931,14,"2024-11-03T22:50:42.905",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219133,1730674242916,"fUST",-244.821254,0.00034931,14,"2024-11-03T22:50:42.916",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219134,1730674242925,"fUST",-244.821254,0.00034931,14,"2024-11-03T22:50:42.925",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219135,1730674242935,"fUST",-242.24418,0.00034931,14,"2024-11-03T22:50:42.935",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219136,1730674242946,"fUST",-168.417887,0.00034931,14,"2024-11-03T22:50:42.946",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219137,1730674242956,"fUST",-168.417887,0.00034931,14,"2024-11-03T22:50:42.956",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219138,1730674242966,"fUST",-168.417887,0.00034931,14,"2024-11-03T22:50:42.966",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219139,1730674242975,"fUST",-168.417887,0.00034931,14,"2024-11-03T22:50:42.975",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219140,1730674242984,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.984",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219141,1730674242993,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:42.993",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219142,1730674243004,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.004",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219143,1730674243014,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.014",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219144,1730674243023,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.023",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219145,1730674243033,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.033",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219146,1730674243042,"fUST",-352.992471,0.00034931,14,"2024-11-03T22:50:43.042",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219147,1730674243051,"fUST",-352.992471,0.00034931,14,"2024-11-03T22:50:43.051",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219148,1730674243060,"fUST",-352.992471,0.00034931,14,"2024-11-03T22:50:43.060",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219149,1730674243070,"fUST",-352.992471,0.00034931,14,"2024-11-03T22:50:43.070",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219150,1730674243079,"fUST",-227.271348,0.00034931,14,"2024-11-03T22:50:43.079",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219151,1730674243096,"fUST",-227.271348,0.00034931,14,"2024-11-03T22:50:43.096",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219152,1730674243108,"fUST",-227.271348,0.00034931,14,"2024-11-03T22:50:43.108",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219153,1730674243118,"fUST",-227.271348,0.00034931,14,"2024-11-03T22:50:43.118",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219154,1730674243127,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.127",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219155,1730674243137,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.137",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219156,1730674243147,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.147",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219157,1730674243158,"fUST",-785.714306,0.00034931,14,"2024-11-03T22:50:43.158",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219158,1730674243169,"fUST",-785.714306,0.00034931,14,"2024-11-03T22:50:43.169",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219159,1730674243179,"fUST",-785.714306,0.00034931,14,"2024-11-03T22:50:43.179",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219160,1730674243189,"fUST",-785.714306,0.00034931,14,"2024-11-03T22:50:43.189",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219161,1730674243199,"fUST",-785.714306,0.00034931,14,"2024-11-03T22:50:43.199",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219162,1730674243209,"fUST",-770.90964,0.00034931,14,"2024-11-03T22:50:43.209",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219163,1730674243219,"fUST",-527.996941,0.00034931,14,"2024-11-03T22:50:43.219",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219164,1730674243233,"fUST",-785.714306,0.00034931,14,"2024-11-03T22:50:43.233",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219165,1730674243243,"fUST",-770.90964,0.00034931,14,"2024-11-03T22:50:43.243",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219166,1730674243255,"fUST",-527.996941,0.00034931,14,"2024-11-03T22:50:43.255",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219167,1730674243265,"fUST",-770.90964,0.00034931,14,"2024-11-03T22:50:43.265",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219169,1730674243278,"fUST",-770.90964,0.00034931,14,"2024-11-03T22:50:43.278",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219170,1730674243289,"fUST",-527.996941,0.00034931,14,"2024-11-03T22:50:43.289",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219171,1730674243299,"fUST",-770.90964,0.00034931,14,"2024-11-03T22:50:43.299",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219172,1730674243311,"fUST",-527.996941,0.00034931,14,"2024-11-03T22:50:43.311",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219173,1730674243322,"fUST",-770.90964,0.00034931,14,"2024-11-03T22:50:43.322",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219174,1730674243332,"fUST",-211.039117,0.00034931,14,"2024-11-03T22:50:43.332",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219175,1730674243343,"fUST",-211.039117,0.00034931,14,"2024-11-03T22:50:43.343",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219176,1730674243353,"fUST",-211.039117,0.00034931,14,"2024-11-03T22:50:43.353",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219177,1730674243363,"fUST",-211.039117,0.00034931,14,"2024-11-03T22:50:43.363",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219178,1730674243373,"fUST",-185.265266,0.00034931,14,"2024-11-03T22:50:43.373",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219179,1730674243386,"fUST",-185.265266,0.00034931,14,"2024-11-03T22:50:43.386",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219180,1730674243397,"fUST",-185.265266,0.00034931,14,"2024-11-03T22:50:43.397",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219181,1730674243407,"fUST",-185.265266,0.00034931,14,"2024-11-03T22:50:43.407",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219183,1730674243418,"fUST",-185.265266,0.00034931,14,"2024-11-03T22:50:43.418",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219184,1730674243427,"fUST",-185.265266,0.00034931,14,"2024-11-03T22:50:43.427",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219186,1730674243437,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.437",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219187,1730674243447,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.447",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219189,1730674243457,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.457",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219190,1730674243467,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.467",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219191,1730674243477,"fUST",-1599.616261,0.00034931,14,"2024-11-03T22:50:43.477",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219192,1730674243487,"fUST",-1599.616261,0.00034931,14,"2024-11-03T22:50:43.487",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219193,1730674243497,"fUST",-1599.616261,0.00034931,14,"2024-11-03T22:50:43.497",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219194,1730674243506,"fUST",-151.0,0.00034931,14,"2024-11-03T22:50:43.506",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219195,1730674243516,"fUST",-167.205845,0.00034931,14,"2024-11-03T22:50:43.516",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219196,1730674243526,"fUST",-1599.616261,0.00034931,14,"2024-11-03T22:50:43.526",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219197,1730674243535,"fUST",-1599.616261,0.00034931,14,"2024-11-03T22:50:43.535",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219198,1730674243544,"fUST",-1599.616261,0.00034931,14,"2024-11-03T22:50:43.544",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219199,1730674243554,"fUST",-1487.093379,0.00034931,14,"2024-11-03T22:50:43.554",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219200,1730674243563,"fUST",-1487.093379,0.00034931,14,"2024-11-03T22:50:43.563",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219201,1730674243573,"fUST",-1487.093379,0.00034931,14,"2024-11-03T22:50:43.573",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219202,1730674243583,"fUST",-1487.093379,0.00034931,14,"2024-11-03T22:50:43.583",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219203,1730674243593,"fUST",-1487.093379,0.00034931,14,"2024-11-03T22:50:43.593",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219204,1730674243602,"fUST",-1487.093379,0.00034931,14,"2024-11-03T22:50:43.602",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219205,1730674243612,"fUST",-285.904289,0.00034931,14,"2024-11-03T22:50:43.612",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219206,1730674243623,"fUST",-285.904289,0.00034931,14,"2024-11-03T22:50:43.623",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219207,1730674243634,"fUST",-285.904289,0.00034931,14,"2024-11-03T22:50:43.634",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219208,1730674243646,"fUST",-285.904289,0.00034931,14,"2024-11-03T22:50:43.646",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219209,1730674243657,"fUST",-285.904289,0.00034931,14,"2024-11-03T22:50:43.657",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219210,1730674243669,"fUST",-285.904289,0.00034931,14,"2024-11-03T22:50:43.669",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219211,1730674243679,"fUST",-3822.87347,0.00034931,14,"2024-11-03T22:50:43.679",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219212,1730674243691,"fUST",-3822.87347,0.00034931,14,"2024-11-03T22:50:43.691",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219213,1730674243703,"fUST",-3822.87347,0.00034931,14,"2024-11-03T22:50:43.703",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219214,1730674243714,"fUST",-3822.87347,0.00034931,14,"2024-11-03T22:50:43.714",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219215,1730674243727,"fUST",-3822.87347,0.00034931,14,"2024-11-03T22:50:43.727",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219216,1730674243738,"fUST",-3822.873461,0.00034931,14,"2024-11-03T22:50:43.738",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219217,1730674243748,"fUST",-2037.24,0.00034931,120,"2024-11-03T22:50:43.748",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219218,1730674243760,"fUST",-173.61111111,0.00035,2,"2024-11-03T22:50:43.760",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219219,1730674243770,"fUST",-504.70687605,0.00035098,2,"2024-11-03T22:50:43.770",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219220,1730674243782,"fUST",-500.0,0.00035098,2,"2024-11-03T22:50:43.782",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219221,1730674243793,"fUST",-500.0,0.00035151,2,"2024-11-03T22:50:43.793",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219222,1730674243804,"fUST",-500.0,0.00035151,4,"2024-11-03T22:50:43.804",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219223,1730674243815,"fUST",-151.0,0.00035151,14,"2024-11-03T22:50:43.815",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219224,1730674243825,"fUST",-219.405543,0.00035151,14,"2024-11-03T22:50:43.825",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219225,1730674243834,"fUST",-151.0,0.00035151,14,"2024-11-03T22:50:43.834",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219226,1730674243844,"fUST",-352.992471,0.00035151,14,"2024-11-03T22:50:43.844",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219227,1730674243854,"fUST",-352.992471,0.00035151,14,"2024-11-03T22:50:43.854",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219228,1730674243864,"fUST",-227.271348,0.00035151,14,"2024-11-03T22:50:43.864",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219229,1730674243873,"fUST",-227.271348,0.00035151,14,"2024-11-03T22:50:43.873",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219230,1730674243884,"fUST",-527.996941,0.00035151,14,"2024-11-03T22:50:43.884",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219231,1730674243893,"fUST",-527.996941,0.00035151,14,"2024-11-03T22:50:43.893",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219232,1730674243903,"fUST",-211.039117,0.00035151,14,"2024-11-03T22:50:43.903",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219233,1730674243913,"fUST",-211.039117,0.00035151,14,"2024-11-03T22:50:43.913",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219234,1730674243923,"fUST",-185.265266,0.00035151,14,"2024-11-03T22:50:43.923",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219235,1730674243933,"fUST",-185.265258,0.00035151,14,"2024-11-03T22:50:43.933",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219236,1730674243943,"fUST",-535.07910803,0.00035151,4,"2024-11-03T22:50:43.943",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219237,1730674243953,"fUST",-151.0,0.00035151,14,"2024-11-03T22:50:43.953",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219238,1730674243963,"fUST",-151.0,0.00035151,14,"2024-11-03T22:50:43.963",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219239,1730674243972,"fUST",-1487.093379,0.00035151,14,"2024-11-03T22:50:43.972",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219240,1730674243982,"fUST",-1487.093384,0.00035151,14,"2024-11-03T22:50:43.982",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219241,1730674243991,"fUST",-968.1,0.00035151,3,"2024-11-03T22:50:43.991",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219242,1730674244002,"fUST",-500.0,0.00035151,4,"2024-11-03T22:50:44.002",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219243,1730674244011,"fUST",-158.046537,0.00035154,14,"2024-11-03T22:50:44.011",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219244,1730674244021,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.021",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219245,1730674244031,"fUST",-439.782999,0.00035154,14,"2024-11-03T22:50:44.031",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219246,1730674244042,"fUST",-439.782999,0.00035154,14,"2024-11-03T22:50:44.042",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219247,1730674244051,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.051",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219248,1730674244061,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.061",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219249,1730674244070,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.070",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219250,1730674244080,"fUST",-157.074258,0.00035154,14,"2024-11-03T22:50:44.080",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219251,1730674244090,"fUST",-157.074258,0.00035154,14,"2024-11-03T22:50:44.090",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219252,1730674244099,"fUST",-263.835979,0.00035154,14,"2024-11-03T22:50:44.099",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219253,1730674244221,"fUST",-263.835979,0.00035154,14,"2024-11-03T22:50:44.221",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219254,1730674244236,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.236",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219255,1730674244246,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.246",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219256,1730674244257,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.257",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219257,1730674244267,"fUST",-267.572673,0.00035154,14,"2024-11-03T22:50:44.267",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219258,1730674244279,"fUST",-267.572673,0.00035154,14,"2024-11-03T22:50:44.279",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219259,1730674244289,"fUST",-267.572673,0.00035154,14,"2024-11-03T22:50:44.289",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219260,1730674244299,"fUST",-267.572673,0.00035154,14,"2024-11-03T22:50:44.299",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219261,1730674244310,"fUST",-200.464994,0.00035154,14,"2024-11-03T22:50:44.310",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219262,1730674244321,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.321",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219263,1730674244331,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.331",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219264,1730674244341,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.341",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219265,1730674244350,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.350",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219266,1730674244359,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.359",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219267,1730674244369,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.369",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219268,1730674244379,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.379",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219269,1730674244388,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.388",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219270,1730674244398,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.398",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219271,1730674244407,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.407",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219272,1730674244418,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.418",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219273,1730674244427,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.427",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219274,1730674244439,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.439",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219275,1730674244449,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.449",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219276,1730674244458,"fUST",-251.792832,0.00035154,14,"2024-11-03T22:50:44.458",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219277,1730674244467,"fUST",-1021.957274,0.00035154,14,"2024-11-03T22:50:44.467",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219278,1730674244477,"fUST",-1021.957274,0.00035154,14,"2024-11-03T22:50:44.477",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219279,1730674244487,"fUST",-1021.957274,0.00035154,14,"2024-11-03T22:50:44.487",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219280,1730674244496,"fUST",-1021.957274,0.00035154,14,"2024-11-03T22:50:44.496",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219281,1730674244506,"fUST",-1255.03439,0.00035154,14,"2024-11-03T22:50:44.506",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219282,1730674244515,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.515",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219283,1730674244525,"fUST",-1255.03439,0.00035154,14,"2024-11-03T22:50:44.525",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219284,1730674244534,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.534",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219285,1730674244544,"fUST",-1255.03439,0.00035154,14,"2024-11-03T22:50:44.544",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219286,1730674244553,"fUST",-1255.03439,0.00035154,14,"2024-11-03T22:50:44.553",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219287,1730674244562,"fUST",-688.815427,0.00035154,14,"2024-11-03T22:50:44.562",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219288,1730674244572,"fUST",-688.815427,0.00035154,14,"2024-11-03T22:50:44.572",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219289,1730674244581,"fUST",-688.815427,0.00035154,14,"2024-11-03T22:50:44.581",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219290,1730674244590,"fUST",-688.815427,0.00035154,14,"2024-11-03T22:50:44.590",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219291,1730674244601,"fUST",-244.821254,0.00035154,14,"2024-11-03T22:50:44.601",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219292,1730674244610,"fUST",-244.821254,0.00035154,14,"2024-11-03T22:50:44.610",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219293,1730674244619,"fUST",-244.821254,0.00035154,14,"2024-11-03T22:50:44.619",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219294,1730674244629,"fUST",-244.821254,0.00035154,14,"2024-11-03T22:50:44.629",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219295,1730674244638,"fUST",-168.417887,0.00035154,14,"2024-11-03T22:50:44.638",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219296,1730674244647,"fUST",-168.417887,0.00035154,14,"2024-11-03T22:50:44.647",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219297,1730674244657,"fUST",-168.417887,0.00035154,14,"2024-11-03T22:50:44.657",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219298,1730674244667,"fUST",-168.417887,0.00035154,14,"2024-11-03T22:50:44.667",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219299,1730674244677,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.677",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219300,1730674244686,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.686",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219301,1730674244696,"fUST",-229.393939,0.00035154,14,"2024-11-03T22:50:44.696",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219302,1730674244705,"fUST",-352.992471,0.00035154,14,"2024-11-03T22:50:44.705",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219303,1730674244715,"fUST",-352.992471,0.00035154,14,"2024-11-03T22:50:44.715",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219304,1730674244724,"fUST",-352.992471,0.00035154,14,"2024-11-03T22:50:44.724",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219305,1730674244734,"fUST",-352.99247,0.00035154,14,"2024-11-03T22:50:44.734",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219306,1730674244744,"fUST",-227.271348,0.00035154,14,"2024-11-03T22:50:44.744",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219307,1730674244753,"fUST",-227.271348,0.00035154,14,"2024-11-03T22:50:44.753",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219308,1730674244762,"fUST",-227.271348,0.00035154,14,"2024-11-03T22:50:44.762",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219309,1730674244772,"fUST",-227.271342,0.00035154,14,"2024-11-03T22:50:44.772",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219310,1730674244782,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.782",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219311,1730674244791,"fUST",-785.714306,0.00035154,14,"2024-11-03T22:50:44.791",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219312,1730674244801,"fUST",-785.714316,0.00035154,14,"2024-11-03T22:50:44.801",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219313,1730674244811,"fUST",-770.90964,0.00035154,14,"2024-11-03T22:50:44.811",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219314,1730674244821,"fUST",-527.996941,0.00035154,14,"2024-11-03T22:50:44.821",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219315,1730674244830,"fUST",-527.996941,0.00035154,14,"2024-11-03T22:50:44.830",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219316,1730674244840,"fUST",-770.909637,0.00035154,14,"2024-11-03T22:50:44.840",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219317,1730674244850,"fUST",-527.996941,0.00035154,14,"2024-11-03T22:50:44.850",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219318,1730674244862,"fUST",-527.996939,0.00035154,14,"2024-11-03T22:50:44.862",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219319,1730674244872,"fUST",-211.039117,0.00035154,14,"2024-11-03T22:50:44.872",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219320,1730674244881,"fUST",-211.039117,0.00035154,14,"2024-11-03T22:50:44.881",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219321,1730674244893,"fUST",-211.039117,0.00035154,14,"2024-11-03T22:50:44.893",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219322,1730674244903,"fUST",-211.039119,0.00035154,14,"2024-11-03T22:50:44.903",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219323,1730674244913,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.913",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219324,1730674244923,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.923",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219325,1730674244942,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.942",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219326,1730674244952,"fUST",-151.0,0.00035154,14,"2024-11-03T22:50:44.952",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219327,1730674244961,"fUST",-1599.616261,0.00035154,14,"2024-11-03T22:50:44.961",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219328,1730674244971,"fUST",-1599.616267,0.00035154,14,"2024-11-03T22:50:44.971",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219329,1730674244981,"fUST",-285.904289,0.00035154,14,"2024-11-03T22:50:44.981",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219330,1730674244991,"fUST",-285.904291,0.00035154,14,"2024-11-03T22:50:44.991",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219331,1730674245000,"fUST",-160.22699926,0.00035179,5,"2024-11-03T22:50:45.000",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219332,1730674245012,"fUST",-500.0,0.00035179,5,"2024-11-03T22:50:45.012",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219333,1730674245022,"fUST",-503.4465714,0.00035276,5,"2024-11-03T22:50:45.022",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219334,1730674245032,"fUST",-500.0,0.00035384,2,"2024-11-03T22:50:45.032",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219335,1730674245042,"fUST",-151.0,0.00035425,14,"2024-11-03T22:50:45.042",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219336,1730674245051,"fUST",-268.840189,0.00035425,14,"2024-11-03T22:50:45.051",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219337,1730674245061,"fUST",-151.0,0.00035425,14,"2024-11-03T22:50:45.061",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219338,1730674245071,"fUST",-151.0,0.00035425,14,"2024-11-03T22:50:45.071",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219339,1730674245080,"fUST",-151.0,0.00035425,14,"2024-11-03T22:50:45.080",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219340,1730674245090,"fUST",-151.0,0.00035425,14,"2024-11-03T22:50:45.090",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219341,1730674245100,"fUST",-1021.957274,0.00035425,14,"2024-11-03T22:50:45.100",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219342,1730674245109,"fUST",-1021.957274,0.00035425,14,"2024-11-03T22:50:45.109",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219343,1730674245125,"fUST",-187.64,0.00035425,2,"2024-11-03T22:50:45.125",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219344,1730674245135,"fUST",-285.42,0.00035425,4,"2024-11-03T22:50:45.135",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219345,1730674245145,"fUST",-1255.03439,0.00035425,14,"2024-11-03T22:50:45.145",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219346,1730674245155,"fUST",-151.0,0.00035425,14,"2024-11-03T22:50:45.155",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219347,1730674245167,"fUST",-1255.03439,0.00035425,14,"2024-11-03T22:50:45.167",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219348,1730674245179,"fUST",-688.815427,0.00035425,14,"2024-11-03T22:50:45.179",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219349,1730674245190,"fUST",-688.815427,0.00035425,14,"2024-11-03T22:50:45.190",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219350,1730674245200,"fUST",-244.821254,0.00035425,14,"2024-11-03T22:50:45.200",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219351,1730674245210,"fUST",-244.821254,0.00035425,14,"2024-11-03T22:50:45.210",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219352,1730674245221,"fUST",-168.417887,0.00035425,14,"2024-11-03T22:50:45.221",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219353,1730674245236,"fUST",-168.417887,0.00035425,14,"2024-11-03T22:50:45.236",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219354,1730674245250,"fUST",-968.1,0.00035425,3,"2024-11-03T22:50:45.250",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219355,1730674245261,"fUST",-500.0,0.00035425,4,"2024-11-03T22:50:45.261",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219356,1730674245272,"fUST",-151.0,0.00035452,120,"2024-11-03T22:50:45.272",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219357,1730674245282,"fUST",-170.232003,0.0003551,2,"2024-11-03T22:50:45.282",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219358,1730674245291,"fUST",-968.1,0.00035699,3,"2024-11-03T22:50:45.291",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219359,1730674245303,"fUST",-500.0,0.00035699,4,"2024-11-03T22:50:45.303",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219360,1730674245314,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.314",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219361,1730674245323,"fUST",-157.074258,0.00035702,14,"2024-11-03T22:50:45.323",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219362,1730674245332,"fUST",-157.074258,0.00035702,14,"2024-11-03T22:50:45.332",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219363,1730674245342,"fUST",-263.835979,0.00035702,14,"2024-11-03T22:50:45.342",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219364,1730674245352,"fUST",-263.835979,0.00035702,14,"2024-11-03T22:50:45.352",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219365,1730674245361,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.361",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219366,1730674245372,"fUST",-267.572673,0.00035702,14,"2024-11-03T22:50:45.372",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219367,1730674245382,"fUST",-267.572673,0.00035702,14,"2024-11-03T22:50:45.382",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219368,1730674245392,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.392",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219369,1730674245403,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.403",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219370,1730674245414,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.414",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219371,1730674245424,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.424",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219372,1730674245434,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.434",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219373,1730674245444,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.444",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219374,1730674245453,"fUST",-1021.957274,0.00035702,14,"2024-11-03T22:50:45.453",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219375,1730674245463,"fUST",-1021.957274,0.00035702,14,"2024-11-03T22:50:45.463",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219376,1730674245472,"fUST",-851.803169,0.00035702,14,"2024-11-03T22:50:45.472",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219377,1730674245483,"fUST",-1255.03439,0.00035702,14,"2024-11-03T22:50:45.483",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219378,1730674245494,"fUST",-151.0,0.00035702,14,"2024-11-03T22:50:45.494",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219379,1730674245504,"fUST",-1255.03439,0.00035702,14,"2024-11-03T22:50:45.504",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219380,1730674245514,"fUST",-688.815427,0.00035702,14,"2024-11-03T22:50:45.514",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219381,1730674245524,"fUST",-688.815427,0.00035702,14,"2024-11-03T22:50:45.524",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219382,1730674245534,"fUST",-1406.31724,0.00035702,14,"2024-11-03T22:50:45.534",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219383,1730674245544,"fUST",-244.821254,0.00035702,14,"2024-11-03T22:50:45.544",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219384,1730674245554,"fUST",-244.821254,0.00035702,14,"2024-11-03T22:50:45.554",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219385,1730674245565,"fUST",-168.417887,0.00035702,14,"2024-11-03T22:50:45.565",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219386,1730674245575,"fUST",-168.417887,0.00035702,14,"2024-11-03T22:50:45.575",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219387,1730674245585,"fUST",-156.240027,0.00035836,14,"2024-11-03T22:50:45.585",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219388,1730674245595,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.595",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219389,1730674245605,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.605",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219390,1730674245616,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.616",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219391,1730674245625,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.625",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219392,1730674245635,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.635",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219393,1730674245646,"fUST",-439.782999,0.00035836,14,"2024-11-03T22:50:45.646",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219394,1730674245656,"fUST",-439.782999,0.00035836,14,"2024-11-03T22:50:45.656",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219395,1730674245666,"fUST",-164.538491,0.00035836,14,"2024-11-03T22:50:45.666",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219396,1730674245676,"fUST",-197.899636,0.00035836,14,"2024-11-03T22:50:45.676",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219397,1730674245686,"fUST",-164.538491,0.00035836,14,"2024-11-03T22:50:45.686",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219398,1730674245696,"fUST",-197.899636,0.00035836,14,"2024-11-03T22:50:45.696",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219399,1730674245706,"fUST",-157.074258,0.00035836,14,"2024-11-03T22:50:45.706",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219400,1730674245716,"fUST",-157.074258,0.00035836,14,"2024-11-03T22:50:45.716",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219401,1730674245727,"fUST",-263.835979,0.00035836,14,"2024-11-03T22:50:45.727",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219402,1730674245736,"fUST",-263.835979,0.00035836,14,"2024-11-03T22:50:45.736",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219403,1730674245746,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.746",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219404,1730674245756,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.756",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219405,1730674245766,"fUST",-267.572673,0.00035836,14,"2024-11-03T22:50:45.766",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219406,1730674245776,"fUST",-267.572673,0.00035836,14,"2024-11-03T22:50:45.776",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219407,1730674245786,"fUST",-267.572673,0.00035836,14,"2024-11-03T22:50:45.786",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219408,1730674245796,"fUST",-267.572673,0.00035836,14,"2024-11-03T22:50:45.796",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219409,1730674245806,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.806",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219410,1730674245816,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.816",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219411,1730674245826,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.826",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219412,1730674245837,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.837",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219413,1730674245849,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.849",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219414,1730674245862,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.862",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219415,1730674245875,"fUST",-296.827879,0.00035836,14,"2024-11-03T22:50:45.875",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219416,1730674245887,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.887",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219417,1730674245899,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.899",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219418,1730674245912,"fUST",-151.0,0.00035836,14,"2024-11-03T22:50:45.912",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219419,1730674245924,"fUST",-1021.957274,0.00035836,14,"2024-11-03T22:50:45.924",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219420,1730674245937,"fUST",-1021.957274,0.00035836,14,"2024-11-03T22:50:45.937",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219421,1730674245948,"fUST",-1021.957274,0.00035836,14,"2024-11-03T22:50:45.948",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219422,1730674245960,"fUST",-1021.957274,0.00035836,14,"2024-11-03T22:50:45.960",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219423,1730674245972,"fUST",-851.803169,0.00035836,14,"2024-11-03T22:50:45.972",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219424,1730674245983,"fUST",-851.803169,0.00035836,14,"2024-11-03T22:50:45.983",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219425,1730674245993,"fUST",-851.803173,0.00035836,14,"2024-11-03T22:50:45.993",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219426,1730674246006,"fUST",-1255.03439,0.00035836,14,"2024-11-03T22:50:46.006",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219427,1730674246017,"fUST",-225.623421,0.00035836,14,"2024-11-03T22:50:46.017",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219428,1730674246027,"fUST",-1255.03439,0.00035836,14,"2024-11-03T22:50:46.027",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219429,1730674246039,"fUST",-1255.03439,0.00035836,14,"2024-11-03T22:50:46.039",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219430,1730674246051,"fUST",-1255.03439,0.00035836,14,"2024-11-03T22:50:46.051",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219431,1730674246062,"fUST",-688.815427,0.00035836,14,"2024-11-03T22:50:46.062",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219432,1730674246073,"fUST",-688.81543,0.00035836,14,"2024-11-03T22:50:46.073",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219433,1730674246085,"fUST",-1406.31724,0.00035836,14,"2024-11-03T22:50:46.085",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219434,1730674246096,"fUST",-1406.31724,0.00035836,14,"2024-11-03T22:50:46.096",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219435,1730674246107,"fUST",-244.821254,0.00035836,14,"2024-11-03T22:50:46.107",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219436,1730674246117,"fUST",-244.821253,0.00035836,14,"2024-11-03T22:50:46.117",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219437,1730674246128,"fUST",-168.417887,0.00035836,14,"2024-11-03T22:50:46.128",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219438,1730674246139,"fUST",-168.417885,0.00035836,14,"2024-11-03T22:50:46.139",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219439,1730674246149,"fUST",-151.0,0.0003589,14,"2024-11-03T22:50:46.149",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219440,1730674246159,"fUST",-151.0,0.0003589,14,"2024-11-03T22:50:46.159",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219441,1730674246169,"fUST",-151.0,0.0003589,14,"2024-11-03T22:50:46.169",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219442,1730674246180,"fUST",-1021.957274,0.0003589,14,"2024-11-03T22:50:46.180",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219443,1730674246190,"fUST",-1021.957273,0.0003589,14,"2024-11-03T22:50:46.190",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219444,1730674246200,"fUST",-1255.03439,0.0003589,14,"2024-11-03T22:50:46.200",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219445,1730674246297,"fUST",-1255.0344,0.0003589,14,"2024-11-03T22:50:46.297",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219446,1730674246309,"fUST",-1406.31724828,0.0003589,14,"2024-11-03T22:50:46.309",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219447,1730674246320,"fUST",-2037.24,0.0003589,120,"2024-11-03T22:50:46.320",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219448,1730674246330,"fUST",-968.1,0.00035973,3,"2024-11-03T22:50:46.330",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219449,1730674246340,"fUST",-500.0,0.00035973,4,"2024-11-03T22:50:46.340",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219450,1730674246351,"fUST",-151.0,0.00035976,14,"2024-11-03T22:50:46.351",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219451,1730674246361,"fUST",-157.074258,0.00035976,14,"2024-11-03T22:50:46.361",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219452,1730674246371,"fUST",-157.074258,0.00035976,14,"2024-11-03T22:50:46.371",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219453,1730674246380,"fUST",-263.835979,0.00035976,14,"2024-11-03T22:50:46.380",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219454,1730674246393,"fUST",-263.835979,0.00035976,14,"2024-11-03T22:50:46.393",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219455,1730674246406,"fUST",-151.0,0.00035976,14,"2024-11-03T22:50:46.406",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219456,1730674246416,"fUST",-267.572673,0.00035976,14,"2024-11-03T22:50:46.416",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219457,1730674246425,"fUST",-267.572673,0.00035976,14,"2024-11-03T22:50:46.425",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219458,1730674246435,"fUST",-151.0,0.00035976,14,"2024-11-03T22:50:46.435",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219459,1730674246446,"fUST",-158.15,0.00036,31,"2024-11-03T22:50:46.446",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219460,1730674246456,"fUST",-158.15,0.00036,31,"2024-11-03T22:50:46.456",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219461,1730674246468,"fUST",-170.232003,0.00036092,2,"2024-11-03T22:50:46.468",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219462,1730674246478,"fUST",-968.1,0.00036247,3,"2024-11-03T22:50:46.478",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219463,1730674246490,"fUST",-496.82027636,0.00036247,4,"2024-11-03T22:50:46.490",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219464,1730674246499,"fUST",-1000.0,0.00036468,2,"2024-11-03T22:50:46.499",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219465,1730674246509,"fUST",-968.1,0.00036521,3,"2024-11-03T22:50:46.509",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219466,1730674246518,"fUST",-208.2668,0.00036524,14,"2024-11-03T22:50:46.518",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219467,1730674246527,"fUST",-164.538491,0.00036524,14,"2024-11-03T22:50:46.527",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219468,1730674246536,"fUST",-164.538491,0.00036524,14,"2024-11-03T22:50:46.536",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219469,1730674246546,"fUST",-157.074258,0.00036524,14,"2024-11-03T22:50:46.546",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219470,1730674246556,"fUST",-157.074258,0.00036524,14,"2024-11-03T22:50:46.556",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219471,1730674246566,"fUST",-263.835979,0.00036524,14,"2024-11-03T22:50:46.566",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219472,1730674246577,"fUST",-263.835979,0.00036524,14,"2024-11-03T22:50:46.577",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219473,1730674246588,"fUST",-210.079648,0.00036524,14,"2024-11-03T22:50:46.588",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219474,1730674246599,"fUST",-267.572673,0.00036524,14,"2024-11-03T22:50:46.599",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219475,1730674246608,"fUST",-267.572673,0.00036524,14,"2024-11-03T22:50:46.608",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219476,1730674246617,"fUST",-151.0,0.00036524,14,"2024-11-03T22:50:46.617",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219477,1730674246629,"fUST",-500.0,0.00036549,5,"2024-11-03T22:50:46.629",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219478,1730674246640,"fUST",-6048.19,0.000366,30,"2024-11-03T22:50:46.640",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219479,1730674246650,"fUST",-4857.77,0.000366,30,"2024-11-03T22:50:46.650",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219480,1730674246662,"fUST",-162.235696,0.00036674,2,"2024-11-03T22:50:46.662",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219481,1730674246674,"fUST",-170.232003,0.00036674,2,"2024-11-03T22:50:46.674",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219482,1730674246684,"fUST",-500.0,0.00036742,3,"2024-11-03T22:50:46.684",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219483,1730674246695,"fUST",-500.0,0.00036742,3,"2024-11-03T22:50:46.695",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219484,1730674246705,"fUST",-510.0,0.00036742,3,"2024-11-03T22:50:46.705",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219485,1730674246715,"fUST",-500.0,0.00036744,3,"2024-11-03T22:50:46.715",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219486,1730674246725,"fUST",-504.0,0.00036744,3,"2024-11-03T22:50:46.725",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219487,1730674246735,"fUST",-1000.0,0.00036754,2,"2024-11-03T22:50:46.735",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219488,1730674246744,"fUST",-500.0,0.00036765,2,"2024-11-03T22:50:46.744",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219489,1730674246755,"fUST",-968.1,0.00036795,3,"2024-11-03T22:50:46.755",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219490,1730674246765,"fUST",-151.0,0.00036798,14,"2024-11-03T22:50:46.765",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219491,1730674246776,"fUST",-439.782999,0.00036798,14,"2024-11-03T22:50:46.776",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219492,1730674246787,"fUST",-439.782999,0.00036798,14,"2024-11-03T22:50:46.787",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219493,1730674246797,"fUST",-157.074258,0.00036798,14,"2024-11-03T22:50:46.797",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219494,1730674246806,"fUST",-157.074258,0.00036798,14,"2024-11-03T22:50:46.806",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219495,1730674246816,"fUST",-263.835979,0.00036798,14,"2024-11-03T22:50:46.816",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219496,1730674246826,"fUST",-263.835979,0.00036798,14,"2024-11-03T22:50:46.826",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219497,1730674246837,"fUST",-267.572673,0.00036798,14,"2024-11-03T22:50:46.837",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219498,1730674246847,"fUST",-267.572675,0.00036798,14,"2024-11-03T22:50:46.847",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219499,1730674246858,"fUST",-151.0,0.00036798,14,"2024-11-03T22:50:46.858",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219500,1730674246870,"fUST",-13278.63,0.000368,30,"2024-11-03T22:50:46.870",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219501,1730674246880,"fUST",-2037.24,0.00036849,120,"2024-11-03T22:50:46.880",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219502,1730674246889,"fUST",-151.0,0.00037049,14,"2024-11-03T22:50:46.889",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219503,1730674246899,"fUST",-151.0,0.00037049,14,"2024-11-03T22:50:46.899",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219504,1730674246907,"fUST",-151.0,0.00037049,14,"2024-11-03T22:50:46.907",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219505,1730674246920,"fUST",-164.538491,0.00037049,14,"2024-11-03T22:50:46.920",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219506,1730674246932,"fUST",-197.899636,0.00037049,14,"2024-11-03T22:50:46.932",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219507,1730674246943,"fUST",-164.538491,0.00037049,14,"2024-11-03T22:50:46.943",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219508,1730674246952,"fUST",-197.899636,0.00037049,14,"2024-11-03T22:50:46.952",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219509,1730674246961,"fUST",-157.074258,0.00037049,14,"2024-11-03T22:50:46.961",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219510,1730674246970,"fUST",-157.074258,0.00037049,14,"2024-11-03T22:50:46.970",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219511,1730674246980,"fUST",-157.074258,0.00037049,14,"2024-11-03T22:50:46.980",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219512,1730674246989,"fUST",-157.074267,0.00037049,14,"2024-11-03T22:50:46.989",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219513,1730674246998,"fUST",-263.835979,0.00037049,14,"2024-11-03T22:50:46.998",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219514,1730674247008,"fUST",-263.835979,0.00037049,14,"2024-11-03T22:50:47.008",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219515,1730674247018,"fUST",-263.835979,0.00037049,14,"2024-11-03T22:50:47.018",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219516,1730674247027,"fUST",-263.835981,0.00037049,14,"2024-11-03T22:50:47.027",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219517,1730674247038,"fUST",-968.1,0.00037069,3,"2024-11-03T22:50:47.038",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219518,1730674247048,"fUST",-153.0,0.00037123,2,"2024-11-03T22:50:47.048",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219519,1730674247058,"fUST",-153.0,0.00037123,2,"2024-11-03T22:50:47.058",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219520,1730674247069,"fUST",-153.0,0.00037123,2,"2024-11-03T22:50:47.069",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219521,1730674247079,"fUST",-153.0,0.00037123,2,"2024-11-03T22:50:47.079",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219522,1730674247091,"fUST",-153.0,0.00037123,2,"2024-11-03T22:50:47.091",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219523,1730674247100,"fUST",-153.0,0.00037123,2,"2024-11-03T22:50:47.100",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219524,1730674247110,"fUST",-158.15,0.000373,31,"2024-11-03T22:50:47.110",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219525,1730674247119,"fUST",-158.15,0.000373,31,"2024-11-03T22:50:47.119",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219526,1730674247129,"fUST",-968.1,0.00037343,3,"2024-11-03T22:50:47.129",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219527,1730674247138,"fUST",-300.75800547,0.00037382,21,"2024-11-03T22:50:47.138",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219528,1730674247148,"fUST",-167.54,0.0003745,3,"2024-11-03T22:50:47.148",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219529,1730674247157,"fUST",-968.1,0.00037617,3,"2024-11-03T22:50:47.157",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219530,1730674247167,"fUST",-305.74,0.00037619,4,"2024-11-03T22:50:47.167",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219531,1730674247176,"fUST",-151.0,0.0003762,14,"2024-11-03T22:50:47.176",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219532,1730674247185,"fUST",-439.782999,0.0003762,14,"2024-11-03T22:50:47.185",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219533,1730674247194,"fUST",-439.782999,0.0003762,14,"2024-11-03T22:50:47.194",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219534,1730674247204,"fUST",-757.08223,0.00037808,14,"2024-11-03T22:50:47.204",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219535,1730674247213,"fUST",-757.08223,0.00037808,14,"2024-11-03T22:50:47.213",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219536,1730674247223,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.223",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219537,1730674247238,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.238",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219538,1730674247248,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.248",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219539,1730674247259,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.259",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219540,1730674247271,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.271",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219541,1730674247281,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.281",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219542,1730674247291,"fUST",-439.782999,0.00037808,14,"2024-11-03T22:50:47.291",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219543,1730674247305,"fUST",-439.782999,0.00037808,14,"2024-11-03T22:50:47.305",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219544,1730674247316,"fUST",-439.782999,0.00037808,14,"2024-11-03T22:50:47.316",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219545,1730674247326,"fUST",-439.782999,0.00037808,14,"2024-11-03T22:50:47.326",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219546,1730674247335,"fUST",-151.0,0.00037808,14,"2024-11-03T22:50:47.335",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219547,1730674247344,"fUST",-164.538491,0.00037808,14,"2024-11-03T22:50:47.344",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219548,1730674247352,"fUST",-164.538491,0.00037808,14,"2024-11-03T22:50:47.352",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219549,1730674247362,"fUST",-197.899636,0.00037808,14,"2024-11-03T22:50:47.362",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219550,1730674247371,"fUST",-164.538491,0.00037808,14,"2024-11-03T22:50:47.371",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219551,1730674247380,"fUST",-164.538491,0.00037808,14,"2024-11-03T22:50:47.380",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219552,1730674247390,"fUST",-197.899636,0.00037808,14,"2024-11-03T22:50:47.390",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219553,1730674247399,"fUST",-2037.24,0.00037808,120,"2024-11-03T22:50:47.399",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219554,1730674247408,"fUST",-968.1,0.00037891,3,"2024-11-03T22:50:47.408",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219555,1730674247418,"fUST",-151.0,0.00037894,14,"2024-11-03T22:50:47.418",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219556,1730674247429,"fUST",-160.0,0.0003795,4,"2024-11-03T22:50:47.429",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219557,1730674247438,"fUST",-150.0,0.00037975,2,"2024-11-03T22:50:47.438",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219558,1730674247447,"fUST",-528.0,0.00037975,2,"2024-11-03T22:50:47.447",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219559,1730674247458,"fUST",-746.489,0.00037975,2,"2024-11-03T22:50:47.458",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219560,1730674247469,"fUST",-2496.838,0.00037975,2,"2024-11-03T22:50:47.469",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219561,1730674247479,"fUST",-164.812986,0.00038,14,"2024-11-03T22:50:47.479",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219562,1730674247490,"fUST",-150.112233,0.00038,18,"2024-11-03T22:50:47.490",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219563,1730674247501,"fUST",-500.0,0.00038136,5,"2024-11-03T22:50:47.501",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219564,1730674247514,"fUST",-500.0,0.00038136,5,"2024-11-03T22:50:47.514",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219565,1730674247524,"fUST",-968.1,0.00038165,3,"2024-11-03T22:50:47.524",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219566,1730674247535,"fUST",-500.0,0.00038188,5,"2024-11-03T22:50:47.535",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219567,1730674247546,"fUST",-150.11224,0.000382,11,"2024-11-03T22:50:47.546",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219568,1730674247557,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.557",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219569,1730674247568,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.568",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219570,1730674247580,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.580",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219571,1730674247591,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.591",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219572,1730674247602,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.602",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219573,1730674247612,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.612",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219574,1730674247625,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.625",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219575,1730674247635,"fUST",-151.0,0.00038356,14,"2024-11-03T22:50:47.635",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219576,1730674247645,"fUST",-191.373734,0.00038356,14,"2024-11-03T22:50:47.645",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219577,1730674247656,"fUST",-439.782999,0.00038356,14,"2024-11-03T22:50:47.656",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219578,1730674247667,"fUST",-439.782999,0.00038356,14,"2024-11-03T22:50:47.667",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219579,1730674247677,"fUST",-439.782999,0.00038356,14,"2024-11-03T22:50:47.677",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219580,1730674247687,"fUST",-439.782999,0.00038356,14,"2024-11-03T22:50:47.687",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219581,1730674247696,"fUST",-439.782999,0.00038356,14,"2024-11-03T22:50:47.696",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219582,1730674247705,"fUST",-439.782999,0.00038356,14,"2024-11-03T22:50:47.705",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219583,1730674247715,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.715",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219584,1730674247725,"fUST",-197.899636,0.00038356,14,"2024-11-03T22:50:47.725",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219585,1730674247734,"fUST",-197.899636,0.00038356,14,"2024-11-03T22:50:47.734",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219586,1730674247743,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.743",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219587,1730674247753,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.753",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219588,1730674247762,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.762",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219589,1730674247771,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.771",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219590,1730674247781,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.781",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219591,1730674247790,"fUST",-197.899636,0.00038356,14,"2024-11-03T22:50:47.790",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219592,1730674247800,"fUST",-164.538491,0.00038356,14,"2024-11-03T22:50:47.800",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219593,1730674247809,"fUST",-197.899636,0.00038356,14,"2024-11-03T22:50:47.809",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219594,1730674247819,"fUST",-164.538483,0.00038356,14,"2024-11-03T22:50:47.819",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219595,1730674247828,"fUST",-2000.0,0.00038356,120,"2024-11-03T22:50:47.828",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219596,1730674247837,"fUST",-2000.0,0.00038356,120,"2024-11-03T22:50:47.837",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219597,1730674247846,"fUST",-2000.0,0.00038356,120,"2024-11-03T22:50:47.846",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219598,1730674247856,"fUST",-2000.0,0.00038356,120,"2024-11-03T22:50:47.856",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219599,1730674247865,"fUST",-2000.0,0.00038356,120,"2024-11-03T22:50:47.865",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219600,1730674247874,"fUST",-1201.30823497,0.00038356,120,"2024-11-03T22:50:47.874",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219601,1730674247883,"fUST",-345.9284483,0.00038356,2,"2024-11-03T22:50:47.883",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219602,1730674247892,"fUST",-500.0,0.00038389,5,"2024-11-03T22:50:47.892",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219603,1730674247901,"fUST",-6048.19,0.000384,30,"2024-11-03T22:50:47.901",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219604,1730674247910,"fUST",-4857.77,0.000384,30,"2024-11-03T22:50:47.910",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219605,1730674247923,"fUST",-4996.4599457,0.00038425,64,"2024-11-03T22:50:47.923",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219606,1730674247933,"fUST",-968.1,0.00038439,3,"2024-11-03T22:50:47.933",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219607,1730674247942,"fUST",-439.782999,0.00038442,14,"2024-11-03T22:50:47.942",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219608,1730674247952,"fUST",-439.783007,0.00038442,14,"2024-11-03T22:50:47.952",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219609,1730674247962,"fUST",-1000.0,0.00038491,3,"2024-11-03T22:50:47.962",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219610,1730674247971,"fUST",-1513.80727202,0.00038491,2,"2024-11-03T22:50:47.971",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219611,1730674248132,"fUST",-4741.33843089,0.00038491,2,"2024-11-03T22:50:48.132",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219612,1730674248142,"fUST",-54430.30164479,0.00038491,2,"2024-11-03T22:50:48.142",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219613,1730674248153,"fUST",-757.08223,0.00038491,14,"2024-11-03T22:50:48.153",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219614,1730674248166,"fUST",-757.08223,0.00038491,14,"2024-11-03T22:50:48.166",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219615,1730674248176,"fUST",-757.08223,0.00038491,14,"2024-11-03T22:50:48.176",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219616,1730674248189,"fUST",-757.08223,0.00038491,14,"2024-11-03T22:50:48.189",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219617,1730674248201,"fUST",-151.0,0.00038491,14,"2024-11-03T22:50:48.201",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219618,1730674248210,"fUST",-151.0,0.00038491,14,"2024-11-03T22:50:48.210",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219619,1730674248221,"fUST",-153.521561,0.00038491,14,"2024-11-03T22:50:48.221",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219620,1730674248237,"fUST",-151.0,0.00038491,14,"2024-11-03T22:50:48.237",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219621,1730674248247,"fUST",-151.0,0.00038491,14,"2024-11-03T22:50:48.247",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219622,1730674248257,"fUST",-151.0,0.00038491,14,"2024-11-03T22:50:48.257",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219623,1730674248267,"fUST",-265.716568,0.00038491,14,"2024-11-03T22:50:48.267",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219624,1730674248277,"fUST",-2121.47626317,0.00038491,3,"2024-11-03T22:50:48.277",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219625,1730674248288,"fUST",-197.899636,0.00038491,14,"2024-11-03T22:50:48.288",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219626,1730674248298,"fUST",-197.899636,0.00038491,14,"2024-11-03T22:50:48.298",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219627,1730674248311,"fUST",-197.899636,0.00038491,14,"2024-11-03T22:50:48.311",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219628,1730674248321,"fUST",-197.899636,0.00038491,14,"2024-11-03T22:50:48.321",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219629,1730674248331,"fUST",-715.72,0.000385,2,"2024-11-03T22:50:48.331",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219630,1730674248340,"fUST",-150.112233,0.000385,10,"2024-11-03T22:50:48.340",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219631,1730674248350,"fUST",-150.112233,0.000385,18,"2024-11-03T22:50:48.350",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219632,1730674248360,"fUST",-151.0,0.00038548,120,"2024-11-03T22:50:48.360",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219633,1730674248369,"fUST",-1256.70587314,0.000386,2,"2024-11-03T22:50:48.369",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219634,1730674248380,"fUST",-158.15,0.000386,31,"2024-11-03T22:50:48.380",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219635,1730674248390,"fUST",-150.112233,0.000386,12,"2024-11-03T22:50:48.390",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219636,1730674248401,"fUST",-613.0,0.000386,2,"2024-11-03T22:50:48.401",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219637,1730674248410,"fUST",-7404.54665293,0.00038688,2,"2024-11-03T22:50:48.410",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219638,1730674248420,"fUST",-300.02,0.00038688,2,"2024-11-03T22:50:48.420",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219639,1730674248430,"fUST",-151.0,0.00038688,14,"2024-11-03T22:50:48.430",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219640,1730674248440,"fUST",-151.0,0.00038688,14,"2024-11-03T22:50:48.440",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219641,1730674248450,"fUST",-197.899636,0.00038688,14,"2024-11-03T22:50:48.450",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219642,1730674248462,"fUST",-197.899636,0.00038688,14,"2024-11-03T22:50:48.462",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219643,1730674248472,"fUST",-4077.37977041,0.000387,60,"2024-11-03T22:50:48.472",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219644,1730674248481,"fUST",-200.2,0.000387,120,"2024-11-03T22:50:48.481",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219645,1730674248493,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.493",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219646,1730674248502,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.502",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219647,1730674248512,"fUST",-190.357427,0.000387,14,"2024-11-03T22:50:48.512",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219648,1730674248522,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.522",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219649,1730674248532,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.532",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219650,1730674248543,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.543",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219651,1730674248554,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.554",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219652,1730674248564,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.564",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219653,1730674248576,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.576",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219654,1730674248587,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.587",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219655,1730674248597,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.597",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219656,1730674248607,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.607",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219657,1730674248619,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.619",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219658,1730674248630,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.630",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219659,1730674248640,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.640",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219660,1730674248651,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.651",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219661,1730674248662,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.662",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219662,1730674248673,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.673",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219663,1730674248683,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.683",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219664,1730674248693,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.693",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219665,1730674248703,"fUST",-757.08223,0.000387,14,"2024-11-03T22:50:48.703",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219666,1730674248712,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.712",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219667,1730674248722,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.722",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219668,1730674248732,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.732",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219669,1730674248746,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.746",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219670,1730674248758,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.758",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219671,1730674248768,"fUST",-151.0,0.000387,14,"2024-11-03T22:50:48.768",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219672,1730674248779,"fUST",-197.899636,0.000387,14,"2024-11-03T22:50:48.779",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219673,1730674248790,"fUST",-197.899636,0.000387,14,"2024-11-03T22:50:48.790",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219674,1730674248800,"fUST",-197.899636,0.000387,14,"2024-11-03T22:50:48.800",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219675,1730674248811,"fUST",-197.89964,0.000387,14,"2024-11-03T22:50:48.811",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219676,1730674248823,"fUST",-150.697956,0.000387,2,"2024-11-03T22:50:48.823",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219677,1730674248832,"fUST",-500.0,0.000387,60,"2024-11-03T22:50:48.832",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219678,1730674248842,"fUST",-500.0,0.000387,60,"2024-11-03T22:50:48.842",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219679,1730674248852,"fUST",-13278.63,0.000387,30,"2024-11-03T22:50:48.852",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219680,1730674248863,"fUST",-968.1,0.00038713,3,"2024-11-03T22:50:48.863",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219681,1730674248873,"fUST",-2037.24,0.00038767,120,"2024-11-03T22:50:48.873",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219682,1730674248884,"fUST",-270.27,0.00038799,2,"2024-11-03T22:50:48.884",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219683,1730674248894,"fUST",-449.93554945,0.00038799,14,"2024-11-03T22:50:48.894",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219684,1730674248904,"fUST",-1750.71557119,0.00038799,12,"2024-11-03T22:50:48.904",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219685,1730674249012,"fUST",-1171.98193,0.00034621,14,"2024-11-03T22:50:49.012",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219686,1730674249022,"fUST",-681.442535,0.00034621,14,"2024-11-03T22:50:49.022",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219687,1730674249032,"fUST",-1171.98193,0.00034621,14,"2024-11-03T22:50:49.032",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219688,1730674249042,"fUST",-150.0,0.00038084,2,"2024-11-03T22:50:49.042",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219689,1730674249053,"fUST",-7756.1101139,0.00038799,12,"2024-11-03T22:50:49.053",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219690,1730674249063,"fUST",-5988.44197974,0.000388,120,"2024-11-03T22:50:49.063",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219691,1730674249138,"fUST",-681.442535,0.00034621,14,"2024-11-03T22:50:49.138",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219692,1730674249148,"fUST",-11.407465,0.00034621,14,"2024-11-03T22:50:49.148",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219693,1730674249368,"fUST",-1160.574465,0.00034621,14,"2024-11-03T22:50:49.368",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219694,1730674249378,"fUST",-486.75699229,0.00034621,14,"2024-11-03T22:50:49.378",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219695,1730674249708,"fUST",-194.68554271,0.00034621,14,"2024-11-03T22:50:49.708",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219696,1730674249718,"fUST",-663.64993975,0.00034621,14,"2024-11-03T22:50:49.718",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219698,1730674778445,"fUST",176.383226,0.00013973,2,"2024-11-03T22:59:38.445",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219699,1730674898021,"fUST",3914.22400303,0.00020186,2,"2024-11-03T23:01:38.021",0.0003358,44.28,0.9782571889438713,373409385.7163386]
[341219700,1730675138134,"fUST",-151.0,0.0003,120,"2024-11-03T23:05:38.134",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219701,1730675138156,"fUST",-151.0,0.0003,120,"2024-11-03T23:05:38.156",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219702,1730675138177,"fUST",-203.3913855,0.00033051,2,"2024-11-03T23:05:38.177",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219703,1730675138197,"fUST",-421.70730567,0.00033507,4,"2024-11-03T23:05:38.197",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219704,1730675138216,"fUST",-214.73257132,0.00033507,4,"2024-11-03T23:05:38.216",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219705,1730675166996,"fUST",250.94,0.0002,2,"2024-11-03T23:06:06.996",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219706,1730675167414,"fUST",250.94,0.00017,2,"2024-11-03T23:06:07.414",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219707,1730675167855,"fUST",250.94,0.00013,2,"2024-11-03T23:06:07.855",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219708,1730675168272,"fUST",250.94,0.0001,2,"2024-11-03T23:06:08.272",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219709,1730675170326,"fUST",150.0,0.00019,30,"2024-11-03T23:06:10.326",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219710,1730675171125,"fUST",150.0,0.00017,30,"2024-11-03T23:06:11.125",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219711,1730675171428,"fUST",150.0,0.00014,30,"2024-11-03T23:06:11.428",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219712,1730675171821,"fUST",150.0,0.00012,30,"2024-11-03T23:06:11.821",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219713,1730675172188,"fUST",150.0,0.0001,30,"2024-11-03T23:06:12.188",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219714,1730675172710,"fUST",150.0,8e-05,30,"2024-11-03T23:06:12.710",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219715,1730675173122,"fUST",150.0,6e-05,30,"2024-11-03T23:06:13.122",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219716,1730675176393,"fUST",747.13,0.00023,60,"2024-11-03T23:06:16.393",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219717,1730675176791,"fUST",747.13,0.00019,60,"2024-11-03T23:06:16.791",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219718,1730675236099,"fUST",-150.0,0.00021,30,"2024-11-03T23:07:16.099",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219719,1730675236128,"fUST",-124.72476563,0.00023,30,"2024-11-03T23:07:16.128",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219720,1730675245098,"fUST",-25.27523437,0.00023,30,"2024-11-03T23:07:25.098",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219721,1730675245119,"fUST",-250.94,0.00024,2,"2024-11-03T23:07:25.119",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219722,1730675245139,"fUST",-150.0,0.00025,30,"2024-11-03T23:07:25.139",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219723,1730675245160,"fUST",-93.9135125,0.00027,2,"2024-11-03T23:07:25.160",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219724,1730675349147,"fUST",-157.0264875,0.00027,2,"2024-11-03T23:09:09.147",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219725,1730675349169,"fUST",-747.13,0.00027,60,"2024-11-03T23:09:09.169",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219726,1730675349190,"fUST",-250.94,0.00031,2,"2024-11-03T23:09:09.190",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219727,1730675349212,"fUST",-747.13,0.00031,60,"2024-11-03T23:09:09.212",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219728,1730675352118,"fUST",-285.26742868,0.00033507,4,"2024-11-03T23:09:12.118",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219729,1730675352139,"fUST",-500.0,0.00033781,4,"2024-11-03T23:09:12.139",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219730,1730675352160,"fUST",-250.94,0.00034,2,"2024-11-03T23:09:12.160",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219731,1730675352181,"fUST",-174.231187,0.00034051,2,"2024-11-03T23:09:12.181",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219732,1730675352202,"fUST",-176.383226,0.00034475,2,"2024-11-03T23:09:12.202",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219733,1730675352222,"fUST",-400.0,0.00034599,2,"2024-11-03T23:09:12.222",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219734,1730675352243,"fUST",-400.0,0.00034599,2,"2024-11-03T23:09:12.243",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219735,1730675352264,"fUST",-1710.79361559,0.000346,15,"2024-11-03T23:09:12.264",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219758,1730675431900,"fUST",-400.0,0.00034599,2,"2024-11-03T23:10:31.900",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219759,1730675431911,"fUST",-400.0,0.00034599,2,"2024-11-03T23:10:31.911",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219760,1730675431920,"fUST",-669.09283779,0.000346,15,"2024-11-03T23:10:31.920",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219761,1730675431932,"fUST",-6877.49922125,0.000346,15,"2024-11-03T23:10:31.932",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219762,1730675431950,"fUST",-742.61432537,0.000346,15,"2024-11-03T23:10:31.950",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219763,1730675431959,"fUST",-151.0,0.00034603,120,"2024-11-03T23:10:31.959",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219764,1730675431969,"fUST",-174.231187,0.00034736,2,"2024-11-03T23:10:31.969",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219765,1730675431978,"fUST",-500.0,0.00034779,2,"2024-11-03T23:10:31.978",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219766,1730675431988,"fUST",-221.52176153,0.00034779,4,"2024-11-03T23:10:31.988",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219767,1730675431997,"fUST",-1262.98030569,0.00034953,2,"2024-11-03T23:10:31.997",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219768,1730675432008,"fUST",-500.0,0.00034999,4,"2024-11-03T23:10:32.008",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219769,1730675432017,"fUST",-500.0,0.00034999,3,"2024-11-03T23:10:32.017",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219770,1730675432027,"fUST",-747.13,0.00035,60,"2024-11-03T23:10:32.027",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219771,1730675432036,"fUST",-151.15,0.00035,2,"2024-11-03T23:10:32.036",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219772,1730675432046,"fUST",-24441.38287454,0.00035,2,"2024-11-03T23:10:32.046",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219773,1730675432056,"fUST",-500.0,0.00035053,2,"2024-11-03T23:10:32.056",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219774,1730675432065,"fUST",-500.0,0.00035273,3,"2024-11-03T23:10:32.065",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219775,1730675432075,"fUST",-500.0,0.00035327,2,"2024-11-03T23:10:32.075",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219776,1730675432085,"fUST",-174.231187,0.00035421,2,"2024-11-03T23:10:32.085",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219777,1730675432094,"fUST",-151.0,0.00035452,120,"2024-11-03T23:10:32.094",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219778,1730675432104,"fUST",-1605.09,0.0003546,120,"2024-11-03T23:10:32.104",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219779,1730675432114,"fUST",-500.0,0.00035547,3,"2024-11-03T23:10:32.114",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219780,1730675432124,"fUST",-500.0,0.00035821,3,"2024-11-03T23:10:32.124",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219781,1730675432133,"fUST",-1262.98030566,0.00035945,2,"2024-11-03T23:10:32.133",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219782,1730675432147,"fUST",-500.0,0.00036095,3,"2024-11-03T23:10:32.147",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219783,1730675432156,"fUST",-500.0,0.00036369,3,"2024-11-03T23:10:32.156",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219784,1730675432166,"fUST",-500.0,0.00036499,4,"2024-11-03T23:10:32.166",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219785,1730675432175,"fUST",-500.0,0.00036643,3,"2024-11-03T23:10:32.175",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219786,1730675432185,"fUST",-500.0,0.00036773,4,"2024-11-03T23:10:32.185",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219787,1730675432194,"fUST",-506.0,0.00036856,3,"2024-11-03T23:10:32.194",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219788,1730675432203,"fUST",-500.0,0.00036856,3,"2024-11-03T23:10:32.203",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219789,1730675432213,"fUST",-500.0,0.00036917,3,"2024-11-03T23:10:32.213",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219790,1730675432223,"fUST",-1262.98030566,0.00036938,2,"2024-11-03T23:10:32.223",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219791,1730675432232,"fUST",-500.0,0.00037046,4,"2024-11-03T23:10:32.232",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219792,1730675432241,"fUST",-549.191528,0.00037047,4,"2024-11-03T23:10:32.241",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219793,1730675432251,"fUST",-214.0,0.00037113,2,"2024-11-03T23:10:32.251",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219794,1730675432260,"fUST",-500.0,0.00037191,3,"2024-11-03T23:10:32.260",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219795,1730675432270,"fUST",-418.87432241,0.0003732,4,"2024-11-03T23:10:32.270",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219796,1730675432279,"fUST",-155.05135127,0.00037382,21,"2024-11-03T23:10:32.279",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219797,1730675432289,"fUST",-500.0,0.00037465,3,"2024-11-03T23:10:32.289",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219798,1730675432298,"fUST",-500.0,0.00037739,3,"2024-11-03T23:10:32.298",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219799,1730675432307,"fUST",-250.94,0.00038,2,"2024-11-03T23:10:32.307",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219800,1730675432317,"fUST",-500.0,0.00038013,3,"2024-11-03T23:10:32.317",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219801,1730675432326,"fUST",-500.99067417,0.00038242,2,"2024-11-03T23:10:32.326",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219802,1730675432339,"fUST",-500.0,0.00038242,5,"2024-11-03T23:10:32.339",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219803,1730675432348,"fUST",-500.0,0.00038287,3,"2024-11-03T23:10:32.348",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219804,1730675432357,"fUST",-500.0,0.00038356,2,"2024-11-03T23:10:32.357",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219805,1730675432367,"fUST",-2000.0,0.00038356,120,"2024-11-03T23:10:32.367",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219806,1730675432376,"fUST",-2000.0,0.00038356,120,"2024-11-03T23:10:32.376",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219807,1730675432391,"fUST",-2000.0,0.00038356,120,"2024-11-03T23:10:32.391",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219808,1730675432400,"fUST",-2000.0,0.00038356,120,"2024-11-03T23:10:32.400",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219809,1730675432410,"fUST",-2000.0,0.00038356,120,"2024-11-03T23:10:32.410",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219810,1730675432419,"fUST",-1762.32226332,0.00038491,2,"2024-11-03T23:10:32.419",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219811,1730675432428,"fUST",-9021.50358781,0.00038491,2,"2024-11-03T23:10:32.428",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219829,1730675437977,"fUST",-673.25043765,0.0003793,2,"2024-11-03T23:10:37.977",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219832,1730675437989,"fUST",-589.72986801,0.0003793,2,"2024-11-03T23:10:37.989",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219833,1730675437998,"fUST",-691.28730687,0.00038491,2,"2024-11-03T23:10:37.998",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219834,1730675438007,"fUST",-688.53,0.000385,2,"2024-11-03T23:10:38.007",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219835,1730675438017,"fUST",-250.445,0.00038504,2,"2024-11-03T23:10:38.017",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219836,1730675438026,"fUST",-2393.0,0.00038504,2,"2024-11-03T23:10:38.026",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219837,1730675438036,"fUST",-5000.0,0.0003856,30,"2024-11-03T23:10:38.036",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219838,1730675438045,"fUST",-500.0,0.00038561,3,"2024-11-03T23:10:38.045",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219839,1730675438054,"fUST",-361.50851029,0.00038763,2,"2024-11-03T23:10:38.054",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219840,1730675438064,"fUST",-807.01,0.0003879,3,"2024-11-03T23:10:38.064",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219841,1730675438074,"fUST",-388.33,0.0003879,10,"2024-11-03T23:10:38.074",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219842,1730675438083,"fUST",-381.30562372,0.00038798,2,"2024-11-03T23:10:38.083",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219843,1730675438092,"fUST",-1561.19,0.00038799,120,"2024-11-03T23:10:38.092",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219844,1730675438101,"fUST",-35387.66369221,0.000388,120,"2024-11-03T23:10:38.101",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219853,1730675440234,"fUST",-164.52210754,0.000387,2,"2024-11-03T23:10:40.234",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219856,1730675443910,"fUST",-611.94791378,0.000387,2,"2024-11-03T23:10:43.910",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219861,1730675445905,"fUST",-150.52997868,0.000387,2,"2024-11-03T23:10:45.905",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219862,1730675445914,"fUST",-536.43002132,0.000388,120,"2024-11-03T23:10:45.914",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219863,1730675445926,"fUST",-321.74805811,0.000388,120,"2024-11-03T23:10:45.926",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219864,1730675446923,"fUST",154.0,0.0003,2,"2024-11-03T23:10:46.923",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219866,1730675515013,"fUST",179.754467,0.00013973,2,"2024-11-03T23:11:55.013",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219867,1730675536764,"fUST",654.89774137,0.0003101,30,"2024-11-03T23:12:16.764",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219868,1730675543573,"fUST",244.584485,0.00034258,2,"2024-11-03T23:12:23.573",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219869,1730675543708,"fUST",500.0,0.0003101,30,"2024-11-03T23:12:23.708",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219870,1730676063910,"fUST",165.5668861,0.00013973,2,"2024-11-03T23:21:03.910",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219873,1730676349126,"fUST",-151.0,0.0003,120,"2024-11-03T23:25:49.126",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219874,1730676349148,"fUST",-151.0,0.0003,120,"2024-11-03T23:25:49.148",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219875,1730676349171,"fUST",-203.188491,0.00032507,2,"2024-11-03T23:25:49.171",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219876,1730676349193,"fUST",-310.89998997,0.00033019,2,"2024-11-03T23:25:49.193",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219878,1730676425230,"fUST",-320.59016286,0.00033019,2,"2024-11-03T23:27:05.230",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219879,1730676425254,"fUST",-330.09328208,0.00033068,2,"2024-11-03T23:27:05.254",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219880,1730676430120,"fUST",-12.90671792,0.00033068,2,"2024-11-03T23:27:10.120",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219881,1730676430146,"fUST",-500.0,0.00033069,3,"2024-11-03T23:27:10.146",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219882,1730676430169,"fUST",-392.54280083,0.00033069,120,"2024-11-03T23:27:10.169",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219883,1730676430199,"fUST",-3137.93336993,0.00033069,120,"2024-11-03T23:27:10.199",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219884,1730676430220,"fUST",-383.33829163,0.00033069,2,"2024-11-03T23:27:10.220",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219885,1730676436117,"fUST",-597.56404455,0.00033069,2,"2024-11-03T23:27:16.117",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219886,1730676442101,"fUST",-2089.25787542,0.00033069,2,"2024-11-03T23:27:22.101",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219889,1730676500799,"fUST",185.86634559,0.000123,2,"2024-11-03T23:28:20.799",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219890,1730676502935,"fUST",3557.26515894,0.000125,2,"2024-11-03T23:28:22.935",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219892,1730676547119,"fUST",-1509.99999945,0.00023,2,"2024-11-03T23:29:07.119",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219893,1730676547257,"fUST",-2149.77686377,0.00025,2,"2024-11-03T23:29:07.257",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219894,1730676547284,"fUST",-1587.10137434,0.0002509,2,"2024-11-03T23:29:07.284",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219895,1730676547309,"fUST",-552.55388377,0.00033019,2,"2024-11-03T23:29:07.309",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219896,1730676547335,"fUST",-217.73872972,0.00033069,4,"2024-11-03T23:29:07.335",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219897,1730676547365,"fUST",-15739.44769004,0.00033069,2,"2024-11-03T23:29:07.365",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219898,1730676552125,"fUST",-163.056323,0.00030294,2,"2024-11-03T23:29:12.125",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219899,1730676552145,"fUST",-163.056323,0.00030979,2,"2024-11-03T23:29:12.145",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219900,1730676552166,"fUST",-163.056323,0.00031664,2,"2024-11-03T23:29:12.166",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219901,1730676552187,"fUST",-4263.63891513,0.00033069,2,"2024-11-03T23:29:12.187",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219902,1730676564100,"fUST",-507.76,0.00033069,3,"2024-11-03T23:29:24.100",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219903,1730676564123,"fUST",-16555.02049276,0.00033069,2,"2024-11-03T23:29:24.123",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219905,1730676600527,"fUST",161.3038695,0.00031267,2,"2024-11-03T23:30:00.527",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219906,1730676603433,"fUST",199.839,0.00027097,2,"2024-11-03T23:30:03.433",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219907,1730676612280,"fUST",151.0,0.0003,120,"2024-11-03T23:30:12.280",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219934,1730676632108,"fUST",-4198.18926237,0.00033069,2,"2024-11-03T23:30:32.108",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219935,1730676632118,"fUST",-2005.45567727,0.000333,2,"2024-11-03T23:30:32.118",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219936,1730676632138,"fUST",-15290.15928359,0.000333,2,"2024-11-03T23:30:32.138",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219937,1730676632147,"fUST",-507.76,0.00033343,3,"2024-11-03T23:30:32.147",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219938,1730676632156,"fUST",-156.86,0.00033511,10,"2024-11-03T23:30:32.156",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219939,1730676632165,"fUST",-784.3,0.00033511,10,"2024-11-03T23:30:32.165",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219940,1730676632175,"fUST",-164.0,0.00033516,30,"2024-11-03T23:30:32.175",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219941,1730676632184,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.184",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219942,1730676632193,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.193",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219943,1730676632202,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.202",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219944,1730676632211,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.211",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219945,1730676632219,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.219",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219946,1730676632228,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.228",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219947,1730676632238,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.238",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219948,1730676632247,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.247",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219949,1730676632255,"fUST",-159.7,0.0003352,2,"2024-11-03T23:30:32.255",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219950,1730676632266,"fUST",-762.67405354,0.00033521,2,"2024-11-03T23:30:32.266",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341219951,1730676632274,"fUST",-50881.36780369,0.00033521,2,"2024-11-03T23:30:32.274",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220405,1730676645210,"fUST",-1977.68356442,0.00033521,2,"2024-11-03T23:30:45.210",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220444,1730676696624,"fUST",177.389869,0.00013973,2,"2024-11-03T23:31:36.624",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220446,1730676746528,"fUST",163.0,0.0003,2,"2024-11-03T23:32:26.528",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220447,1730676914730,"fUST",1093.49344924,0.00020186,2,"2024-11-03T23:35:14.730",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220448,1730676922519,"fUST",774.56459412,0.00020186,2,"2024-11-03T23:35:22.519",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220450,1730677223722,"fUST",186.551828,0.00013973,2,"2024-11-03T23:40:23.722",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220452,1730677261121,"fUST",10000.0,0.00024,60,"2024-11-03T23:41:01.121",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220453,1730677301067,"fUST",10000.0,0.00024,60,"2024-11-03T23:41:41.067",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220454,1730677540120,"fUST",-171.0,0.0003,2,"2024-11-03T23:45:40.120",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220455,1730677540141,"fUST",-151.0,0.0003,120,"2024-11-03T23:45:40.141",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220456,1730677540163,"fUST",-151.0,0.0003,120,"2024-11-03T23:45:40.163",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220457,1730677540184,"fUST",-203.188491,0.00030201,2,"2024-11-03T23:45:40.184",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220458,1730677540207,"fUST",-1493.63001446,0.00030798,2,"2024-11-03T23:45:40.207",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220459,1730677634121,"fUST",-569.03352404,0.00030798,2,"2024-11-03T23:47:14.121",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220460,1730677634144,"fUST",-439.5790521,0.000308,2,"2024-11-03T23:47:14.144",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220461,1730677634166,"fUST",-250.0,0.0003082,2,"2024-11-03T23:47:14.166",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220462,1730677634189,"fUST",-1004.115018,0.00031046,2,"2024-11-03T23:47:14.189",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220463,1730677634211,"fUST",-160.038693,0.00031068,2,"2024-11-03T23:47:14.211",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220464,1730677634233,"fUST",-25.39817602,0.00031082,2,"2024-11-03T23:47:14.233",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220465,1730677640122,"fUST",-134.64051698,0.00031082,2,"2024-11-03T23:47:20.122",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220466,1730677640144,"fUST",-90.978498,0.00031096,2,"2024-11-03T23:47:20.144",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220467,1730677642097,"fUST",-69.060195,0.00031096,2,"2024-11-03T23:47:22.097",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220468,1730677642123,"fUST",-160.038693,0.0003111,2,"2024-11-03T23:47:22.123",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220469,1730677642146,"fUST",-160.038693,0.00031124,2,"2024-11-03T23:47:22.146",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220470,1730677642170,"fUST",-160.038693,0.00031138,2,"2024-11-03T23:47:22.170",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220471,1730677642193,"fUST",-160.038693,0.00031152,2,"2024-11-03T23:47:22.193",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220472,1730677642215,"fUST",-160.038693,0.00031166,2,"2024-11-03T23:47:22.215",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220473,1730677642237,"fUST",-160.038693,0.0003118,2,"2024-11-03T23:47:22.237",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220474,1730677642260,"fUST",-98.46133317,0.00031195,2,"2024-11-03T23:47:22.260",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220475,1730677645144,"fUST",-61.57735983,0.00031195,2,"2024-11-03T23:47:25.144",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220476,1730677645167,"fUST",-160.038693,0.00031209,2,"2024-11-03T23:47:25.167",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220477,1730677645191,"fUST",-160.038693,0.00031223,2,"2024-11-03T23:47:25.191",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220478,1730677645212,"fUST",-1004.115018,0.00031731,2,"2024-11-03T23:47:25.212",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220479,1730677645233,"fUST",-500.0,0.0003225,2,"2024-11-03T23:47:25.233",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220480,1730677645256,"fUST",-500.0,0.0003225,5,"2024-11-03T23:47:25.256",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220481,1730677645277,"fUST",-1004.115018,0.00032416,2,"2024-11-03T23:47:25.277",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220482,1730677645298,"fUST",-160.9898029,0.00032877,120,"2024-11-03T23:47:25.298",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220483,1730677645321,"fUST",-177.84930023,0.00033069,4,"2024-11-03T23:47:25.321",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220484,1730677648107,"fUST",-22.15069977,0.00033069,4,"2024-11-03T23:47:28.107",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220485,1730677648128,"fUST",-300.00594026,0.00033069,2,"2024-11-03T23:47:28.128",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220486,1730677648150,"fUST",-200.16715657,0.00033069,4,"2024-11-03T23:47:28.150",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220487,1730677650101,"fUST",-299.83284343,0.00033069,4,"2024-11-03T23:47:30.101",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220488,1730677650122,"fUST",-500.0,0.00033069,4,"2024-11-03T23:47:30.122",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220489,1730677650145,"fUST",-605.8788303,0.00033218,14,"2024-11-03T23:47:30.145",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220490,1730677650167,"fUST",-605.7577272,0.00033218,14,"2024-11-03T23:47:30.167",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220491,1730677650189,"fUST",-410.59220071,0.00033299,4,"2024-11-03T23:47:30.189",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220492,1730677650212,"fUST",-296.77946708,0.00033343,4,"2024-11-03T23:47:30.212",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220493,1730677650234,"fUST",-500.0,0.00033343,4,"2024-11-03T23:47:30.234",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220494,1730677650256,"fUST",-174.59795868,0.00033343,4,"2024-11-03T23:47:30.256",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220495,1730677736921,"fUST",177.389869,0.00013973,2,"2024-11-03T23:48:56.921",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220496,1730677766118,"fUST",-791.0136767,0.00031756,2,"2024-11-03T23:49:26.118",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220497,1730677766265,"fUST",-325.40204132,0.00033343,4,"2024-11-03T23:49:26.265",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220498,1730677766289,"fUST",-502.58774254,0.0003335,2,"2024-11-03T23:49:26.289",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220499,1730677766311,"fUST",-212.26878772,0.00033419,2,"2024-11-03T23:49:26.311",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220500,1730677766347,"fUST",-156.93,0.000335,2,"2024-11-03T23:49:26.347",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220501,1730677766372,"fUST",-236.49,0.00033509,3,"2024-11-03T23:49:26.372",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220502,1730677766396,"fUST",-709.5,0.00033509,3,"2024-11-03T23:49:26.396",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220503,1730677766418,"fUST",-1000.0478484,0.00033518,2,"2024-11-03T23:49:26.418",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220504,1730677766443,"fUST",-220.88191787,0.00033519,3,"2024-11-03T23:49:26.443",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220513,1730677832373,"fUST",-694.52788198,0.00033419,2,"2024-11-03T23:50:32.373",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220514,1730677832382,"fUST",-472.98,0.00033509,3,"2024-11-03T23:50:32.382",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220515,1730677832391,"fUST",-13298.13711732,0.00033519,2,"2024-11-03T23:50:32.391",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220528,1730677838637,"fUST",-272.01827368,0.00033519,2,"2024-11-03T23:50:38.637",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220563,1730677846545,"fUST",-25.06877944,0.00033519,2,"2024-11-03T23:50:46.545",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220564,1730677846682,"fUST",-377.04878082,0.00033519,2,"2024-11-03T23:50:46.682",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220565,1730677921825,"fUST",1793.915698,0.0003054,2,"2024-11-03T23:52:01.825",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220566,1730677937237,"fUST",591.11357999,0.0003101,30,"2024-11-03T23:52:17.237",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220567,1730677944625,"fUST",500.0,0.0003101,30,"2024-11-03T23:52:24.625",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220568,1730678274442,"fUST",175.993294,0.00013973,2,"2024-11-03T23:57:54.442",0.0003358,44.06,0.9782192524046717,373495872.28079104]
[341220580,1730678748129,"fUST",-203.391385,0.00029938,2,"2024-11-04T00:05:48.129",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220581,1730678748151,"fUST",-151.0,0.0003,120,"2024-11-04T00:05:48.151",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220582,1730678748172,"fUST",-151.0,0.0003,120,"2024-11-04T00:05:48.172",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220583,1730678748192,"fUST",-155.0,0.0003,2,"2024-11-04T00:05:48.192",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220584,1730678748212,"fUST",-245.4932361,0.00030277,2,"2024-11-04T00:05:48.212",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220585,1730678748233,"fUST",-164.0421822,0.00030606,2,"2024-11-04T00:05:48.233",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220586,1730678748254,"fUST",-174.70318349,0.00033419,2,"2024-11-04T00:05:48.254",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220587,1730678757098,"fUST",-158.56145625,0.00033419,2,"2024-11-04T00:05:57.098",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220588,1730678768465,"fUST",390.89,0.0002,2,"2024-11-04T00:06:08.465",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220589,1730678768874,"fUST",390.89,0.00017,2,"2024-11-04T00:06:08.874",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220590,1730678769421,"fUST",390.89,0.00013,2,"2024-11-04T00:06:09.421",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220591,1730678770358,"fUST",390.89,0.0001,2,"2024-11-04T00:06:10.358",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220592,1730678773198,"fUST",150.0,0.00018,30,"2024-11-04T00:06:13.198",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220593,1730678773627,"fUST",150.0,0.00015,30,"2024-11-04T00:06:13.627",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220594,1730678774073,"fUST",150.0,0.00013,30,"2024-11-04T00:06:14.073",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220595,1730678774556,"fUST",150.0,0.0001,30,"2024-11-04T00:06:14.556",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220596,1730678774977,"fUST",150.0,7e-05,30,"2024-11-04T00:06:14.977",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220597,1730678778233,"fUST",1239.11,0.00023,60,"2024-11-04T00:06:18.233",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220598,1730678778660,"fUST",1239.11,0.00019,60,"2024-11-04T00:06:18.660",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220599,1730678779108,"fUST",1239.11,0.00015,60,"2024-11-04T00:06:19.108",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220601,1730678827104,"fUST",-150.0,0.00021,30,"2024-11-04T00:07:07.104",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220602,1730678827126,"fUST",-150.0,0.00023,30,"2024-11-04T00:07:07.126",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220603,1730678827147,"fUST",-390.89,0.00024,2,"2024-11-04T00:07:07.147",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220604,1730678827167,"fUST",-150.0,0.00026,30,"2024-11-04T00:07:07.167",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220605,1730678827188,"fUST",-390.89,0.00027,2,"2024-11-04T00:07:07.188",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220606,1730678827208,"fUST",-1239.11,0.00027,60,"2024-11-04T00:07:07.208",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220607,1730678827233,"fUST",-150.0,0.00029,30,"2024-11-04T00:07:07.233",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220608,1730678827255,"fUST",-390.89,0.00031,2,"2024-11-04T00:07:07.255",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220609,1730678827276,"fUST",-150.0,0.00031,30,"2024-11-04T00:07:07.276",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220610,1730678827297,"fUST",-1239.11,0.00031,60,"2024-11-04T00:07:07.297",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220611,1730678827318,"fUST",-322.96293908,0.00033419,2,"2024-11-04T00:07:07.318",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220612,1730678827341,"fUST",-400.0,0.00033517,2,"2024-11-04T00:07:07.341",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220613,1730678827362,"fUST",-500.0,0.00033518,4,"2024-11-04T00:07:07.362",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220614,1730678827387,"fUST",-500.0,0.00033518,2,"2024-11-04T00:07:07.387",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220615,1730678827410,"fUST",-500.0,0.00033518,4,"2024-11-04T00:07:07.410",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220616,1730678827437,"fUST",-500.0,0.00033518,4,"2024-11-04T00:07:07.437",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220617,1730678827460,"fUST",-796.21925482,0.00033518,3,"2024-11-04T00:07:07.460",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220618,1730678830141,"fUST",-247.50074518,0.00033518,3,"2024-11-04T00:07:10.141",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220619,1730678830164,"fUST",-500.0,0.00033518,4,"2024-11-04T00:07:10.164",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220620,1730678830186,"fUST",-500.0,0.00033519,4,"2024-11-04T00:07:10.186",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220621,1730678830207,"fUST",-500.0,0.00033519,7,"2024-11-04T00:07:10.207",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220622,1730678830228,"fUST",-192.82079727,0.00033519,7,"2024-11-04T00:07:10.228",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220623,1730678830248,"fUST",-1331.38440524,0.0003352,4,"2024-11-04T00:07:10.248",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220624,1730678830271,"fUST",-232.029716,0.0003352,14,"2024-11-04T00:07:10.271",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220625,1730678830291,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.291",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220626,1730678830312,"fUST",-232.029716,0.0003352,14,"2024-11-04T00:07:10.312",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220627,1730678830333,"fUST",-274.222735,0.0003352,14,"2024-11-04T00:07:10.333",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220628,1730678830355,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.355",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220629,1730678830377,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.377",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220630,1730678830400,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.400",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220631,1730678830420,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.420",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220632,1730678830440,"fUST",-791.615425,0.0003352,14,"2024-11-04T00:07:10.440",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220633,1730678830460,"fUST",-791.615425,0.0003352,14,"2024-11-04T00:07:10.460",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220634,1730678830482,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.482",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220635,1730678830504,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:10.504",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220636,1730678830526,"fUST",-284.795494,0.0003352,14,"2024-11-04T00:07:10.526",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220637,1730678830547,"fUST",-177.25357192,0.0003352,14,"2024-11-04T00:07:10.547",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220638,1730678831175,"fUST",-107.54192208,0.0003352,14,"2024-11-04T00:07:11.175",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220639,1730678831201,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:11.201",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220640,1730678831225,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:11.225",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220641,1730678831251,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:11.251",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220642,1730678831275,"fUST",-202.854289,0.0003352,14,"2024-11-04T00:07:11.275",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220643,1730678831300,"fUST",-87.49502972,0.0003352,14,"2024-11-04T00:07:11.300",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220644,1730678849163,"fUST",-115.35925928,0.0003352,14,"2024-11-04T00:07:29.163",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220645,1730678849188,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:29.188",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220646,1730678849211,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:29.211",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220647,1730678849232,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:29.232",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220648,1730678849252,"fUST",-151.0,0.0003352,14,"2024-11-04T00:07:29.252",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220649,1730678849275,"fUST",-149.80706203,0.0003352,14,"2024-11-04T00:07:29.275",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220651,1730678868750,"fUST",177.389869,0.00013973,2,"2024-11-04T00:07:48.750",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220657,1730678950089,"fUST",-574.19913145,0.00033419,2,"2024-11-04T00:09:10.089",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220658,1730678950111,"fUST",-421.70730567,0.00033518,4,"2024-11-04T00:09:10.111",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220659,1730678950132,"fUST",-303.0,0.00033518,2,"2024-11-04T00:09:10.132",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220660,1730678950154,"fUST",-151.0,0.0003352,14,"2024-11-04T00:09:10.154",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220661,1730678950176,"fUST",-151.0,0.0003352,14,"2024-11-04T00:09:10.176",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220662,1730678950197,"fUST",-151.0,0.0003352,14,"2024-11-04T00:09:10.197",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220663,1730678950219,"fUST",-151.0,0.0003352,14,"2024-11-04T00:09:10.219",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220664,1730678950241,"fUST",-934.602486,0.0003352,14,"2024-11-04T00:09:10.241",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220665,1730678950262,"fUST",-766.80348885,0.0003352,14,"2024-11-04T00:09:10.262",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220671,1730679032504,"fUST",-94.5434712,0.00033518,3,"2024-11-04T00:10:32.504",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220692,1730679038755,"fUST",-905.6865288,0.00033518,3,"2024-11-04T00:10:38.755",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220693,1730679038765,"fUST",-500.0,0.00033518,4,"2024-11-04T00:10:38.765",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220694,1730679038774,"fUST",-1207.55818611,0.00033519,2,"2024-11-04T00:10:38.774",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220763,1730679043725,"fUST",-17.61793958,0.00033519,2,"2024-11-04T00:10:43.725",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220793,1730679046516,"fUST",-39.524302,0.00033,2,"2024-11-04T00:10:46.516",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220794,1730679115524,"fUST",244.5844855,0.00031113,2,"2024-11-04T00:11:55.524",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220795,1730679389116,"fUST",177.873881,0.00013973,2,"2024-11-04T00:16:29.116",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220803,1730679871697,"fUST",177.389869,0.00013973,2,"2024-11-04T00:24:31.697",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220809,1730679944114,"fUST",-160.0,0.00027508,3,"2024-11-04T00:25:44.114",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220810,1730679944138,"fUST",-160.0,0.00029884,4,"2024-11-04T00:25:44.138",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220811,1730679944160,"fUST",-151.0,0.0003,120,"2024-11-04T00:25:44.160",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220812,1730679944184,"fUST",-151.0,0.0003,120,"2024-11-04T00:25:44.184",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220813,1730679944207,"fUST",-160.0,0.0003226,5,"2024-11-04T00:25:44.207",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220814,1730679944230,"fUST",-76.94263155,0.0003226,5,"2024-11-04T00:25:44.230",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220815,1730679951106,"fUST",-192.26695647,0.0003226,5,"2024-11-04T00:25:51.106",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220816,1730679951131,"fUST",-176.694851,0.00032877,120,"2024-11-04T00:25:51.131",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220817,1730679951153,"fUST",-391.98434757,0.00033,7,"2024-11-04T00:25:51.153",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220819,1730680031308,"fUST",-1608.01565243,0.00033,7,"2024-11-04T00:27:11.308",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220820,1730680031328,"fUST",-288.4301525,0.00033518,4,"2024-11-04T00:27:11.328",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220821,1730680031349,"fUST",-500.0,0.00033518,4,"2024-11-04T00:27:11.349",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220822,1730680031370,"fUST",-500.0,0.00033518,2,"2024-11-04T00:27:11.370",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220823,1730680031390,"fUST",-500.0,0.00033518,4,"2024-11-04T00:27:11.390",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220824,1730680031412,"fUST",-3137.93336993,0.00033518,120,"2024-11-04T00:27:11.412",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220825,1730680031435,"fUST",-810.9691421,0.00033518,3,"2024-11-04T00:27:11.435",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220826,1730680039102,"fUST",-147.5808579,0.00033518,3,"2024-11-04T00:27:19.102",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220827,1730680039125,"fUST",-5.53743077,0.00033518,4,"2024-11-04T00:27:19.125",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220830,1730680101565,"fUST",6595.51947067,0.000125,2,"2024-11-04T00:28:21.565",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220831,1730680151126,"fUST",-452.999999,0.00023,2,"2024-11-04T00:29:11.126",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220832,1730680151147,"fUST",-203.188491,0.00029865,2,"2024-11-04T00:29:11.147",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220922,1730680243569,"fUST",-17.01314319,0.00033518,7,"2024-11-04T00:30:43.569",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220942,1730680385464,"fUST",171.65432,0.00013973,2,"2024-11-04T00:33:05.464",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220944,1730680970524,"fUST",177.389869,0.00013973,2,"2024-11-04T00:42:50.524",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220945,1730681131139,"fUST",-162.0,0.00027,2,"2024-11-04T00:45:31.139",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220946,1730681131160,"fUST",-162.0,0.00027671,2,"2024-11-04T00:45:31.160",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220947,1730681131180,"fUST",-162.0,0.00028767,2,"2024-11-04T00:45:31.180",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220948,1730681131200,"fUST",-200.0,0.000299,120,"2024-11-04T00:45:31.200",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220949,1730681131219,"fUST",-151.0,0.0003,120,"2024-11-04T00:45:31.219",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220950,1730681131239,"fUST",-151.0,0.0003,120,"2024-11-04T00:45:31.239",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220951,1730681131258,"fUST",-163.0,0.00030205,2,"2024-11-04T00:45:31.258",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220952,1730681131278,"fUST",-383.3382916,0.00030779,2,"2024-11-04T00:45:31.278",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220953,1730681131298,"fUST",-1370.1953239,0.00030819,2,"2024-11-04T00:45:31.298",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220954,1730681136103,"fUST",-123.4346905,0.00030819,2,"2024-11-04T00:45:36.103",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220955,1730681136125,"fUST",-162.0,0.00032219,2,"2024-11-04T00:45:36.125",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220956,1730681136147,"fUST",-171.0,0.00033,2,"2024-11-04T00:45:36.147",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220957,1730681136167,"fUST",-1000.0,0.00033253,2,"2024-11-04T00:45:36.167",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220958,1730681136189,"fUST",-582.29622757,0.00033253,2,"2024-11-04T00:45:36.189",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220959,1730681248124,"fUST",-669.410012,0.00031938,2,"2024-11-04T00:47:28.124",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220960,1730681248147,"fUST",-348.52277807,0.00032623,2,"2024-11-04T00:47:28.147",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220961,1730681252135,"fUST",-320.88723393,0.00032623,2,"2024-11-04T00:47:32.135",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220962,1730681252155,"fUST",-417.70377243,0.00033253,2,"2024-11-04T00:47:32.155",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220963,1730681252179,"fUST",-1000.0,0.00033285,2,"2024-11-04T00:47:32.179",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220964,1730681252199,"fUST",-638.49148971,0.00033294,2,"2024-11-04T00:47:32.199",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220965,1730681252219,"fUST",-669.410012,0.00033308,2,"2024-11-04T00:47:32.219",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220966,1730681252239,"fUST",-676.77728003,0.00033325,2,"2024-11-04T00:47:32.239",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220967,1730681252259,"fUST",-1000.0,0.00033356,2,"2024-11-04T00:47:32.259",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220968,1730681252279,"fUST",-400.0,0.00033417,2,"2024-11-04T00:47:32.279",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220969,1730681252299,"fUST",-358.49900431,0.00033418,2,"2024-11-04T00:47:32.299",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220970,1730681252319,"fUST",-1000.0,0.00033428,2,"2024-11-04T00:47:32.319",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220971,1730681252339,"fUST",-500.0,0.00033517,4,"2024-11-04T00:47:32.339",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220972,1730681252362,"fUST",-547.09453575,0.00033517,3,"2024-11-04T00:47:32.362",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220973,1730681357053,"fUST",203.3913855,0.00031411,2,"2024-11-04T00:49:17.053",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341220975,1730681384767,"fUST",203.188491,0.00031146,2,"2024-11-04T00:49:44.767",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341221084,1730681509979,"fUST",190.827372,0.00031769,2,"2024-11-04T00:51:49.979",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341221085,1730681510141,"fUST",190.827372,0.00031928,2,"2024-11-04T00:51:50.141",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341221086,1730681621727,"fUST",171.492983,0.00013973,2,"2024-11-04T00:53:41.727",0.0003358,44.17,0.9781484483338072,373554176.0873151]
[341221088,1730682342420,"fUST",-151.0,0.0003,120,"2024-11-04T01:05:42.420",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221089,1730682342441,"fUST",-151.0,0.0003,120,"2024-11-04T01:05:42.441",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221090,1730682342460,"fUST",-303.38396351,0.0003,120,"2024-11-04T01:05:42.460",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221091,1730682342484,"fUST",-158.917374,0.00031834,2,"2024-11-04T01:05:42.484",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221092,1730682342505,"fUST",-158.917374,0.00031994,2,"2024-11-04T01:05:42.505",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221093,1730682342525,"fUST",-167.574,0.0003243,4,"2024-11-04T01:05:42.525",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221094,1730682342545,"fUST",-160.9898029,0.00032877,120,"2024-11-04T01:05:42.545",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221095,1730682342570,"fUST",-72.25756551,0.00033,2,"2024-11-04T01:05:42.570",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221096,1730682349100,"fUST",-153.0,0.00033123,2,"2024-11-04T01:05:49.100",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221097,1730682349123,"fUST",-153.0,0.00033123,2,"2024-11-04T01:05:49.123",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221098,1730682349144,"fUST",-153.0,0.00033123,2,"2024-11-04T01:05:49.144",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221099,1730682349166,"fUST",-211.1299437,0.00033123,2,"2024-11-04T01:05:49.166",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221100,1730682349188,"fUST",-211.1299437,0.00033123,2,"2024-11-04T01:05:49.188",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221101,1730682349209,"fUST",-206.3909105,0.00033123,2,"2024-11-04T01:05:49.209",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221102,1730682349233,"fUST",-884.46230975,0.00033417,2,"2024-11-04T01:05:49.233",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221103,1730682349255,"fUST",-400.0,0.00033417,2,"2024-11-04T01:05:49.255",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221104,1730682349276,"fUST",-515.65255466,0.00033418,2,"2024-11-04T01:05:49.276",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221105,1730682368245,"fUST",156.16,0.0002,2,"2024-11-04T01:06:08.245",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221106,1730682368553,"fUST",156.16,0.00017,2,"2024-11-04T01:06:08.553",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221107,1730682369098,"fUST",156.16,0.00013,2,"2024-11-04T01:06:09.098",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221108,1730682369498,"fUST",156.16,0.0001,2,"2024-11-04T01:06:09.498",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221109,1730682371945,"fUST",150.0,0.00018,30,"2024-11-04T01:06:11.945",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221110,1730682372358,"fUST",150.0,0.00015,30,"2024-11-04T01:06:12.358",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221111,1730682372825,"fUST",150.0,0.00013,30,"2024-11-04T01:06:12.825",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221112,1730682373225,"fUST",150.0,0.0001,30,"2024-11-04T01:06:13.225",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221113,1730682373657,"fUST",150.0,7e-05,30,"2024-11-04T01:06:13.657",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221114,1730682376656,"fUST",480.6,0.00023,60,"2024-11-04T01:06:16.656",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221115,1730682445117,"fUST",-150.0,0.00021,30,"2024-11-04T01:07:25.117",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221116,1730682445141,"fUST",-150.0,0.00023,30,"2024-11-04T01:07:25.141",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221117,1730682445163,"fUST",-156.16,0.00024,2,"2024-11-04T01:07:25.163",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221118,1730682445185,"fUST",-150.0,0.00026,30,"2024-11-04T01:07:25.185",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221119,1730682445206,"fUST",-156.16,0.00027,2,"2024-11-04T01:07:25.206",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221120,1730682445227,"fUST",-480.6,0.00027,60,"2024-11-04T01:07:25.227",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221121,1730682445248,"fUST",-150.0,0.00029,30,"2024-11-04T01:07:25.248",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221122,1730682445269,"fUST",-156.16,0.00031,2,"2024-11-04T01:07:25.269",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221123,1730682445292,"fUST",-150.0,0.00031,30,"2024-11-04T01:07:25.292",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221124,1730682445313,"fUST",-217.66103206,0.00031,60,"2024-11-04T01:07:25.313",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221125,1730682452113,"fUST",-262.93896794,0.00031,60,"2024-11-04T01:07:32.113",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221126,1730682452133,"fUST",-153.0,0.00033123,2,"2024-11-04T01:07:32.133",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221127,1730682452154,"fUST",-160.0,0.00033417,2,"2024-11-04T01:07:32.154",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221128,1730682452176,"fUST",-773.90452104,0.00033417,2,"2024-11-04T01:07:32.176",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221129,1730682452200,"fUST",-1000.0,0.00033418,2,"2024-11-04T01:07:32.200",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221130,1730682452221,"fUST",-8282.88273884,0.00033418,2,"2024-11-04T01:07:32.221",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221131,1730682567187,"fUST",203.391385,0.00031652,2,"2024-11-04T01:09:27.187",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221132,1730682572145,"fUST",-2994.52513358,0.00032,7,"2024-11-04T01:09:32.145",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221133,1730682622384,"fUST",192.82079727,0.00031652,7,"2024-11-04T01:10:22.384",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221166,1730682632067,"fUST",-153.0,0.00033123,2,"2024-11-04T01:10:32.067",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221167,1730682632077,"fUST",-121.77259438,0.000332,2,"2024-11-04T01:10:32.077",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221168,1730682633767,"fUST",169.473575,0.00013973,2,"2024-11-04T01:10:33.767",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221174,1730682638197,"fUST",-9.57984078,0.000332,2,"2024-11-04T01:10:38.197",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221175,1730682638239,"fUST",-21.64756484,0.000332,2,"2024-11-04T01:10:38.239",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221176,1730682638248,"fUST",-153.0,0.000332,2,"2024-11-04T01:10:38.248",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221177,1730682638257,"fUST",-315.35243516,0.00033417,2,"2024-11-04T01:10:38.257",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221551,1730682646166,"fUST",-306.0,0.000332,2,"2024-11-04T01:10:46.166",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221552,1730682646177,"fUST",-361.81402075,0.00033417,2,"2024-11-04T01:10:46.177",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221553,1730682646187,"fUST",-250.83311072,0.00033418,2,"2024-11-04T01:10:46.187",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221554,1730682667098,"fUST",245.4932361,0.00031464,2,"2024-11-04T01:11:07.098",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221555,1730682702791,"fUST",234.2579736,0.00031935,2,"2024-11-04T01:11:42.791",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221556,1730682734030,"fUST",151.0,0.0003,120,"2024-11-04T01:12:14.030",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221562,1730683540147,"fUST",-197.682286,0.00028212,2,"2024-11-04T01:25:40.147",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221563,1730683540173,"fUST",-160.0,0.00028696,3,"2024-11-04T01:25:40.173",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221564,1730683540199,"fUST",-197.682286,0.00028896,2,"2024-11-04T01:25:40.199",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221565,1730683540224,"fUST",-197.682286,0.00029581,2,"2024-11-04T01:25:40.224",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221566,1730683540248,"fUST",-152.40551838,0.00029998,2,"2024-11-04T01:25:40.248",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221568,1730683557109,"fUST",-81.59448162,0.00029998,2,"2024-11-04T01:25:57.109",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221569,1730683557136,"fUST",-104.40547757,0.00029999,2,"2024-11-04T01:25:57.136",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221572,1730683635140,"fUST",-1125.49273276,0.000299,2,"2024-11-04T01:27:15.140",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221573,1730683635162,"fUST",-395.59452243,0.00029999,2,"2024-11-04T01:27:15.162",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221574,1730683635184,"fUST",-500.0,0.00029999,2,"2024-11-04T01:27:15.184",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221575,1730683635204,"fUST",-619.8218,0.00029999,2,"2024-11-04T01:27:15.204",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221576,1730683635226,"fUST",-5000.0,0.00029999,2,"2024-11-04T01:27:15.226",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221577,1730683635246,"fUST",-3543.65405285,0.0003,2,"2024-11-04T01:27:15.246",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221578,1730683668698,"fUST",168.127304,0.00013973,2,"2024-11-04T01:27:48.698",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221587,1730683746123,"fUST",-21078.64420256,0.0003,2,"2024-11-04T01:29:06.123",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221588,1730683746146,"fUST",-151.0,0.0003,120,"2024-11-04T01:29:06.146",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221589,1730683746167,"fUST",-151.0,0.0003,120,"2024-11-04T01:29:06.167",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221590,1730683746188,"fUST",-160.0,0.0003226,4,"2024-11-04T01:29:06.188",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221591,1730683746211,"fUST",-236.94263155,0.0003226,5,"2024-11-04T01:29:06.211",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221592,1730683756179,"fUST",3352.26862542,0.00029999,2,"2024-11-04T01:29:16.179",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221593,1730683759103,"fUST",-1647.73137458,0.00029999,2,"2024-11-04T01:29:19.103",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221719,1730683838471,"fUST",-151.0,0.00032541,7,"2024-11-04T01:30:38.471",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221720,1730683838481,"fUST",-151.0,0.00032541,7,"2024-11-04T01:30:38.481",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221721,1730683838491,"fUST",-151.0,0.00032541,7,"2024-11-04T01:30:38.491",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221722,1730683838501,"fUST",-151.0,0.00032541,7,"2024-11-04T01:30:38.501",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221723,1730683838511,"fUST",-279.418398,0.00032541,7,"2024-11-04T01:30:38.511",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221724,1730683838520,"fUST",-151.0,0.00032541,7,"2024-11-04T01:30:38.520",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221725,1730683838530,"fUST",-279.418398,0.00032541,7,"2024-11-04T01:30:38.530",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221726,1730683838541,"fUST",-151.0,0.00032541,7,"2024-11-04T01:30:38.541",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221727,1730683838550,"fUST",-579.226155,0.00032541,7,"2024-11-04T01:30:38.550",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221728,1730683838559,"fUST",-579.226155,0.00032541,7,"2024-11-04T01:30:38.559",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221729,1730683838569,"fUST",-791.615425,0.00032541,7,"2024-11-04T01:30:38.569",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221730,1730683838579,"fUST",-791.615425,0.00032541,7,"2024-11-04T01:30:38.579",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221731,1730683838589,"fUST",-153.0,0.00032541,2,"2024-11-04T01:30:38.589",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221732,1730683838598,"fUST",-153.0,0.00032541,2,"2024-11-04T01:30:38.598",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221733,1730683838608,"fUST",-153.0,0.00032541,2,"2024-11-04T01:30:38.608",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221734,1730683838617,"fUST",-984.8061412,0.00032776,2,"2024-11-04T01:30:38.617",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221735,1730683838627,"fUST",-211.1299437,0.00032795,2,"2024-11-04T01:30:38.627",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221736,1730683838636,"fUST",-211.1299437,0.00032795,2,"2024-11-04T01:30:38.636",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221737,1730683838645,"fUST",-211.1299437,0.00032795,2,"2024-11-04T01:30:38.645",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221738,1730683838654,"fUST",-210.6902001,0.00032795,2,"2024-11-04T01:30:38.654",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221739,1730683838664,"fUST",-1766.20622768,0.00032875,2,"2024-11-04T01:30:38.664",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221740,1730683838673,"fUST",-181.95119798,0.00032875,2,"2024-11-04T01:30:38.673",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221741,1730683838682,"fUST",-500.0,0.00032876,2,"2024-11-04T01:30:38.682",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221742,1730683838692,"fUST",-500.0,0.00032876,4,"2024-11-04T01:30:38.692",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221743,1730683838701,"fUST",-151.0,0.00032876,7,"2024-11-04T01:30:38.701",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221744,1730683838710,"fUST",-97.7689283,0.00032876,7,"2024-11-04T01:30:38.710",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221809,1730683942920,"fUST",151.07634398,0.00024658,2,"2024-11-04T01:32:22.920",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221811,1730684168184,"fUST",173.0578894,0.00013973,2,"2024-11-04T01:36:08.184",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221812,1730684731114,"fUST",-206.9487834,0.00029989,2,"2024-11-04T01:45:31.114",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221813,1730684731137,"fUST",-268.0111491,0.00030544,2,"2024-11-04T01:45:31.137",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221814,1730684731159,"fUST",-161.7291528,0.00030644,61,"2024-11-04T01:45:31.159",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221815,1730684731181,"fUST",-400.0,0.00032875,2,"2024-11-04T01:45:31.181",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221816,1730684731202,"fUST",-888.7139786,0.00032875,2,"2024-11-04T01:45:31.202",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221817,1730684759100,"fUST",-480.16876966,0.00032875,2,"2024-11-04T01:45:59.100",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221818,1730684832100,"fUST",-218.05977828,0.00032776,2,"2024-11-04T01:47:12.100",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221819,1730684835140,"fUST",-746.25798005,0.00032776,2,"2024-11-04T01:47:15.140",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221820,1730684835165,"fUST",-714.90411557,0.00032875,2,"2024-11-04T01:47:15.165",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221821,1730684835185,"fUST",-318.0,0.00032875,2,"2024-11-04T01:47:15.185",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221822,1730684835205,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.205",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221823,1730684835226,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.226",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221824,1730684835248,"fUST",-500.0,0.00032876,4,"2024-11-04T01:47:15.248",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221825,1730684835268,"fUST",-283.21795203,0.00032876,4,"2024-11-04T01:47:15.268",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221826,1730684835289,"fUST",-500.0,0.00032876,4,"2024-11-04T01:47:15.289",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221827,1730684835310,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.310",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221828,1730684835332,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.332",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221829,1730684835357,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.357",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221830,1730684835383,"fUST",-279.101418,0.00032876,7,"2024-11-04T01:47:15.383",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221831,1730684835404,"fUST",-648.34466409,0.00032876,4,"2024-11-04T01:47:15.404",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221832,1730684835425,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.425",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221833,1730684835446,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.446",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221834,1730684835468,"fUST",-156.868832,0.00032876,7,"2024-11-04T01:47:15.468",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221835,1730684835496,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.496",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221836,1730684835516,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.516",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221837,1730684835536,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.536",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221838,1730684835556,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.556",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221839,1730684835577,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.577",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221840,1730684835598,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.598",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221841,1730684835618,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.618",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221842,1730684835639,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.639",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221843,1730684835660,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.660",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221844,1730684835681,"fUST",-156.388889,0.00032876,7,"2024-11-04T01:47:15.681",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221845,1730684835702,"fUST",-278.362417,0.00032876,7,"2024-11-04T01:47:15.702",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221846,1730684835722,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.722",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221847,1730684835746,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.746",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221848,1730684835766,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.766",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221849,1730684835791,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.791",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221850,1730684835812,"fUST",-151.0,0.00032876,7,"2024-11-04T01:47:15.812",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221851,1730684835833,"fUST",-500.0,0.00032876,4,"2024-11-04T01:47:15.833",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221852,1730684835855,"fUST",-244.00866,0.00032876,7,"2024-11-04T01:47:15.855",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221853,1730684835879,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:15.879",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221854,1730684835900,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:15.900",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221855,1730684835922,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:15.922",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221856,1730684835944,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:15.944",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221857,1730684835965,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:15.965",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221858,1730684835989,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:15.989",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221859,1730684836011,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:16.011",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221860,1730684836033,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:16.033",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221861,1730684836054,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:16.054",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221862,1730684836080,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:16.080",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221863,1730684836102,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:16.102",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221864,1730684836124,"fUST",-233.360002,0.00032876,7,"2024-11-04T01:47:16.124",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221865,1730684836147,"fUST",-11.09735441,0.00032876,7,"2024-11-04T01:47:16.147",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341221866,1730684946792,"fUST",166.781033,0.00013973,2,"2024-11-04T01:49:06.792",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341222111,1730685043811,"fUST",-53.35208552,0.00032776,2,"2024-11-04T01:50:43.811",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341222127,1730685370356,"fUST",532.0,0.00033514,30,"2024-11-04T01:56:10.356",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341222128,1730685498226,"fUST",171.511742,0.00013973,2,"2024-11-04T01:58:18.226",0.0003358,44.14,0.9781512057044769,373557801.32978773]
[341222129,1730685956127,"fUST",-627.0,0.00025204,2,"2024-11-04T02:05:56.127",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222130,1730685956152,"fUST",-151.0,0.0003,120,"2024-11-04T02:05:56.152",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222131,1730685956173,"fUST",-151.0,0.0003,120,"2024-11-04T02:05:56.173",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222132,1730685956195,"fUST",-338.585077,0.00030471,2,"2024-11-04T02:05:56.195",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222133,1730685956216,"fUST",-116.59130132,0.00031156,2,"2024-11-04T02:05:56.216",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222134,1730685968067,"fUST",150.0,0.0002,2,"2024-11-04T02:06:08.067",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222135,1730685968427,"fUST",150.0,0.00017,2,"2024-11-04T02:06:08.427",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222136,1730685968850,"fUST",150.0,0.00013,2,"2024-11-04T02:06:08.850",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222137,1730685969234,"fUST",150.0,0.0001,2,"2024-11-04T02:06:09.234",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222138,1730685972850,"fUST",150.0,0.00018,30,"2024-11-04T02:06:12.850",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222139,1730685973305,"fUST",150.0,0.00014,30,"2024-11-04T02:06:13.305",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222140,1730685973740,"fUST",150.0,0.0001,30,"2024-11-04T02:06:13.740",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222141,1730685998272,"fUST",166.444465,0.00013973,2,"2024-11-04T02:06:38.272",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222142,1730686025848,"fUST",-150.0,0.00021,30,"2024-11-04T02:07:05.848",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222143,1730686025868,"fUST",-150.0,0.00024,2,"2024-11-04T02:07:05.868",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222144,1730686025888,"fUST",-150.0,0.00025,30,"2024-11-04T02:07:05.888",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222145,1730686025911,"fUST",-150.0,0.00027,2,"2024-11-04T02:07:05.911",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222146,1730686025932,"fUST",-150.0,0.00029,30,"2024-11-04T02:07:05.932",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222147,1730686025952,"fUST",-150.0,0.00031,2,"2024-11-04T02:07:05.952",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222148,1730686025981,"fUST",-221.99377568,0.00031156,2,"2024-11-04T02:07:05.981",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222149,1730686026006,"fUST",-338.585077,0.00031841,2,"2024-11-04T02:07:06.006",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222150,1730686026027,"fUST",-150.0,0.00032,30,"2024-11-04T02:07:06.027",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222151,1730686026050,"fUST",-188.98327413,0.00032776,2,"2024-11-04T02:07:06.050",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222152,1730686026161,"fUST",-368.47817372,0.00032776,2,"2024-11-04T02:07:06.161",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222153,1730686048150,"fUST",-376.38564512,0.00032776,2,"2024-11-04T02:07:28.150",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222154,1730686048180,"fUST",-187.18899458,0.00032776,2,"2024-11-04T02:07:28.180",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222155,1730686048206,"fUST",-500.0,0.00032873,2,"2024-11-04T02:07:28.206",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222156,1730686048231,"fUST",-500.0,0.00032873,5,"2024-11-04T02:07:28.231",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222157,1730686048259,"fUST",-172.0,0.00032875,2,"2024-11-04T02:07:28.259",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222158,1730686048285,"fUST",-358.0,0.00032875,2,"2024-11-04T02:07:28.285",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222159,1730686048312,"fUST",-500.0,0.00032876,4,"2024-11-04T02:07:28.312",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222160,1730686048338,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:28.338",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222161,1730686048361,"fUST",-500.0,0.00032876,7,"2024-11-04T02:07:28.361",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222162,1730686048385,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.385",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222163,1730686048410,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.410",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222164,1730686048438,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.438",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222165,1730686048465,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.465",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222166,1730686048487,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.487",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222167,1730686048512,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.512",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222168,1730686048537,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.537",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222169,1730686048562,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.562",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222170,1730686048586,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.586",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222171,1730686048608,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.608",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222172,1730686048631,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.631",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222173,1730686048657,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.657",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222174,1730686048684,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.684",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222175,1730686048708,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.708",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222176,1730686048732,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.732",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222177,1730686048758,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.758",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222178,1730686048788,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.788",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222179,1730686048812,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.812",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222180,1730686048963,"fUST",-189.27977,0.00032876,7,"2024-11-04T02:07:28.963",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222181,1730686048991,"fUST",-189.279777,0.00032876,7,"2024-11-04T02:07:28.991",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222182,1730686049013,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.013",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222183,1730686049035,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.035",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222184,1730686049056,"fUST",-291.06117663,0.00032876,4,"2024-11-04T02:07:29.056",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222185,1730686049077,"fUST",-151.288754,0.00032876,7,"2024-11-04T02:07:29.077",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222186,1730686049099,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.099",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222187,1730686049124,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.124",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222188,1730686049146,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.146",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222189,1730686049168,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.168",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222190,1730686049196,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.196",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222191,1730686049217,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.217",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222192,1730686049239,"fUST",-246.820542,0.00032876,7,"2024-11-04T02:07:29.239",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222193,1730686049265,"fUST",-500.0,0.00032876,4,"2024-11-04T02:07:29.265",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222194,1730686049286,"fUST",-154.492701,0.00032876,7,"2024-11-04T02:07:29.286",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222195,1730686049308,"fUST",-500.0,0.00032876,4,"2024-11-04T02:07:29.308",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222196,1730686049329,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.329",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222197,1730686049350,"fUST",-152.820521,0.00032876,7,"2024-11-04T02:07:29.350",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222198,1730686049373,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.373",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222199,1730686049395,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.395",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222200,1730686049416,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.416",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222201,1730686049442,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.442",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222202,1730686049464,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.464",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222203,1730686049486,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.486",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222204,1730686049509,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.509",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222205,1730686049531,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.531",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222206,1730686049552,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.552",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222207,1730686049574,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.574",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222208,1730686049596,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.596",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222209,1730686049618,"fUST",-194.782665,0.00032876,7,"2024-11-04T02:07:29.618",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222210,1730686049639,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.639",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222211,1730686049660,"fUST",-153.097985,0.00032876,7,"2024-11-04T02:07:29.660",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222212,1730686049684,"fUST",-254.025537,0.00032876,7,"2024-11-04T02:07:29.684",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222213,1730686049705,"fUST",-254.025537,0.00032876,7,"2024-11-04T02:07:29.705",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222214,1730686049727,"fUST",-254.025537,0.00032876,7,"2024-11-04T02:07:29.727",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222215,1730686049747,"fUST",-151.0,0.00032876,7,"2024-11-04T02:07:29.747",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222216,1730686049768,"fUST",-254.025537,0.00032876,7,"2024-11-04T02:07:29.768",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222217,1730686049788,"fUST",-152.7694,0.00032876,7,"2024-11-04T02:07:29.788",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222218,1730686049810,"fUST",-254.025537,0.00032876,7,"2024-11-04T02:07:29.810",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222219,1730686049833,"fUST",-1.76335932,0.00032876,7,"2024-11-04T02:07:29.833",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222221,1730686147679,"fUST",164.0,0.0003,2,"2024-11-04T02:09:07.679",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222222,1730686169075,"fUST",-164.0,0.00031644,2,"2024-11-04T02:09:29.075",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222229,1730686232238,"fUST",161.457437,0.00030915,2,"2024-11-04T02:10:32.238",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222244,1730686232447,"fUST",161.457437,0.00031069,2,"2024-11-04T02:10:32.447",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222425,1730686490756,"fUST",171.511745,0.00013973,2,"2024-11-04T02:14:50.756",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222426,1730686743262,"fUST",181.38,0.00020186,2,"2024-11-04T02:19:03.262",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222427,1730686873316,"fUST",4000.0,0.00020186,2,"2024-11-04T02:21:13.316",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222428,1730686987916,"fUST",166.444465,0.00013973,2,"2024-11-04T02:23:07.916",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222431,1730687150148,"fUST",-183.13726856,0.00030137,2,"2024-11-04T02:25:50.148",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222432,1730687150172,"fUST",-698.97239433,0.00031945,120,"2024-11-04T02:25:50.172",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222433,1730687150194,"fUST",-71.21511369,0.000325,10,"2024-11-04T02:25:50.194",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222434,1730687153096,"fUST",-506.12084818,0.000325,10,"2024-11-04T02:25:53.096",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222436,1730687227147,"fUST",-4422.66403813,0.000325,10,"2024-11-04T02:27:07.147",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222437,1730687227179,"fUST",-152.0,0.00032775,2,"2024-11-04T02:27:07.179",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222438,1730687227205,"fUST",-186.38083064,0.00032776,2,"2024-11-04T02:27:07.205",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222439,1730687227231,"fUST",-967.90021932,0.00032776,2,"2024-11-04T02:27:07.231",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222440,1730687227257,"fUST",-265.2652597,0.00032849,2,"2024-11-04T02:27:07.257",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222441,1730687227282,"fUST",-153.0,0.00032849,2,"2024-11-04T02:27:07.282",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222442,1730687227307,"fUST",-153.0,0.00032849,2,"2024-11-04T02:27:07.307",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222443,1730687227330,"fUST",-153.0,0.00032849,2,"2024-11-04T02:27:07.330",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222444,1730687227356,"fUST",-153.0,0.00032849,2,"2024-11-04T02:27:07.356",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222445,1730687227381,"fUST",-500.0,0.00032874,2,"2024-11-04T02:27:07.381",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222446,1730687227406,"fUST",-500.0,0.00032874,2,"2024-11-04T02:27:07.406",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222447,1730687227432,"fUST",-515.41632243,0.00032874,2,"2024-11-04T02:27:07.432",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222448,1730687227456,"fUST",-284.09790507,0.00032875,2,"2024-11-04T02:27:07.456",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222449,1730687227479,"fUST",-3038.43993488,0.00032875,2,"2024-11-04T02:27:07.479",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222450,1730687227501,"fUST",-3469.05053562,0.00032875,2,"2024-11-04T02:27:07.501",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222451,1730687239130,"fUST",-974.89271089,0.00032875,2,"2024-11-04T02:27:19.130",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222452,1730687245095,"fUST",-556.05675349,0.00032875,2,"2024-11-04T02:27:25.095",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222453,1730687245117,"fUST",-504.41003457,0.00032876,4,"2024-11-04T02:27:25.117",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222454,1730687245138,"fUST",-500.0,0.00032876,4,"2024-11-04T02:27:25.138",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222455,1730687245158,"fUST",-301.96663085,0.00032876,4,"2024-11-04T02:27:25.158",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222460,1730687350112,"fUST",-452.99999997,0.00023,2,"2024-11-04T02:29:10.112",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222461,1730687350134,"fUST",-197.682286,0.00030915,2,"2024-11-04T02:29:10.134",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222462,1730687360097,"fUST",-197.682286,0.000316,2,"2024-11-04T02:29:20.097",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222492,1730687440347,"fUST",-197.682286,0.00032284,2,"2024-11-04T02:30:40.347",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222493,1730687440356,"fUST",-186.38083064,0.00032776,2,"2024-11-04T02:30:40.356",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222494,1730687440366,"fUST",-1272.96077734,0.00032875,2,"2024-11-04T02:30:40.366",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222495,1730687440378,"fUST",-374.77059724,0.00032875,2,"2024-11-04T02:30:40.378",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222496,1730687440388,"fUST",-198.03336915,0.00032876,4,"2024-11-04T02:30:40.388",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222497,1730687440398,"fUST",-27.66788361,0.00032876,4,"2024-11-04T02:30:40.398",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222498,1730687440410,"fUST",-357.28,0.00032876,4,"2024-11-04T02:30:40.410",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222519,1730687441293,"fUST",-115.05211639,0.00032876,4,"2024-11-04T02:30:41.293",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222520,1730687441303,"fUST",-252.78547621,0.00032876,4,"2024-11-04T02:30:41.303",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222521,1730687441313,"fUST",-500.0,0.00032876,2,"2024-11-04T02:30:41.313",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222522,1730687441322,"fUST",-500.0,0.00032876,4,"2024-11-04T02:30:41.322",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222523,1730687441333,"fUST",-167.44465658,0.00032876,4,"2024-11-04T02:30:41.333",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222524,1730687441343,"fUST",-154.36067001,0.00032876,4,"2024-11-04T02:30:41.343",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222525,1730687441352,"fUST",-165.02550194,0.00032876,4,"2024-11-04T02:30:41.352",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222526,1730687442776,"fUST",151.07634398,0.00024658,2,"2024-11-04T02:30:42.776",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222549,1730687681215,"fUST",166.444465,0.00013973,2,"2024-11-04T02:34:41.215",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222551,1730688134890,"fUST",250.0,0.00033513,30,"2024-11-04T02:42:14.890",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222552,1730688135334,"fUST",331.0,0.00033513,30,"2024-11-04T02:42:15.334",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222553,1730688162017,"fUST",188.71,0.00033513,30,"2024-11-04T02:42:42.017",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222555,1730688240532,"fUST",171.511742,0.00013973,2,"2024-11-04T02:44:00.532",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222557,1730688347147,"fUST",-546.862534,0.00031107,2,"2024-11-04T02:45:47.147",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222558,1730688347171,"fUST",-546.862534,0.00031792,2,"2024-11-04T02:45:47.171",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222559,1730688347195,"fUST",-546.862534,0.00032477,2,"2024-11-04T02:45:47.195",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222560,1730688347216,"fUST",-187.60763316,0.00032519,2,"2024-11-04T02:45:47.216",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222561,1730688351099,"fUST",-212.39236684,0.00032519,2,"2024-11-04T02:45:51.099",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222562,1730688351120,"fUST",-500.0,0.0003252,120,"2024-11-04T02:45:51.120",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222563,1730688351140,"fUST",-315.78522797,0.0003252,120,"2024-11-04T02:45:51.140",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222565,1730688439123,"fUST",-184.21477203,0.0003252,120,"2024-11-04T02:47:19.123",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222566,1730688439145,"fUST",-500.0,0.0003252,120,"2024-11-04T02:47:19.145",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222567,1730688439166,"fUST",-300.53,0.0003252,120,"2024-11-04T02:47:19.166",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222568,1730688439187,"fUST",-212.26878772,0.00032776,2,"2024-11-04T02:47:19.187",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222569,1730688439208,"fUST",-157.17,0.00032866,2,"2024-11-04T02:47:19.208",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222570,1730688439228,"fUST",-221.50685625,0.00032875,2,"2024-11-04T02:47:19.228",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222571,1730688439250,"fUST",-888.7139786,0.00032875,2,"2024-11-04T02:47:19.250",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222572,1730688439270,"fUST",-150.98937047,0.00032876,4,"2024-11-04T02:47:19.270",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222573,1730688441107,"fUST",-349.01062953,0.00032876,4,"2024-11-04T02:47:21.107",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222574,1730688441129,"fUST",-46.38408521,0.00032876,4,"2024-11-04T02:47:21.129",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222575,1730688448131,"fUST",-329.41091157,0.00032876,4,"2024-11-04T02:47:28.131",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222576,1730688546088,"fUST",-206.9487834,0.00030398,2,"2024-11-04T02:49:06.088",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222577,1730688546110,"fUST",-411.4458396,0.00031035,2,"2024-11-04T02:49:06.110",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222591,1730688632114,"fUST",161.7291528,0.00030929,61,"2024-11-04T02:50:32.114",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222623,1730688638355,"fUST",-166.13014219,0.00032875,2,"2024-11-04T02:50:38.355",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222624,1730688638365,"fUST",-124.20500322,0.00032876,4,"2024-11-04T02:50:38.365",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222625,1730688638375,"fUST",-0.26416182,0.00032876,4,"2024-11-04T02:50:38.375",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222655,1730688643242,"fUST",-634.86157058,0.00032876,4,"2024-11-04T02:50:43.242",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222656,1730688643254,"fUST",-441.82185442,0.00032876,4,"2024-11-04T02:50:43.254",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222665,1730688799851,"fUST",166.444465,0.00013973,2,"2024-11-04T02:53:19.851",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222667,1730689278210,"fUST",171.511742,0.00013973,2,"2024-11-04T03:01:18.210",0.0003358,44.13,0.9781445678129467,373438050.92245865]
[341222668,1730689552638,"fUST",-151.0,0.0003,120,"2024-11-04T03:05:52.638",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222669,1730689552660,"fUST",-151.0,0.0003,120,"2024-11-04T03:05:52.660",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222670,1730689552682,"fUST",-169.292538,0.00030602,2,"2024-11-04T03:05:52.682",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222671,1730689552703,"fUST",-159.389585,0.00030673,2,"2024-11-04T03:05:52.703",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222672,1730689552725,"fUST",-159.389585,0.0003075,2,"2024-11-04T03:05:52.725",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222673,1730689552745,"fUST",-159.389585,0.00030826,2,"2024-11-04T03:05:52.745",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222674,1730689552766,"fUST",-169.292538,0.00031972,2,"2024-11-04T03:05:52.766",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222675,1730689552787,"fUST",-186.0,0.00032408,2,"2024-11-04T03:05:52.787",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222676,1730689552807,"fUST",-831.61614768,0.00032776,2,"2024-11-04T03:05:52.807",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222677,1730689556093,"fUST",-226.68369942,0.00032776,2,"2024-11-04T03:05:56.093",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222678,1730689556114,"fUST",-166.13014219,0.00032875,2,"2024-11-04T03:05:56.114",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222679,1730689556138,"fUST",-1035.7644224,0.00032875,2,"2024-11-04T03:05:56.138",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222680,1730689568061,"fUST",150.0,0.0002,2,"2024-11-04T03:06:08.061",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222681,1730689568505,"fUST",150.0,0.00017,2,"2024-11-04T03:06:08.505",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222682,1730689568868,"fUST",150.0,0.00013,2,"2024-11-04T03:06:08.868",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222683,1730689569479,"fUST",150.0,0.0001,2,"2024-11-04T03:06:09.479",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222684,1730689626124,"fUST",-150.0,0.00024,2,"2024-11-04T03:07:06.124",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222685,1730689626146,"fUST",-150.0,0.00027,2,"2024-11-04T03:07:06.146",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222686,1730689626168,"fUST",-150.0,0.00031,2,"2024-11-04T03:07:06.168",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222687,1730689626188,"fUST",-150.01,0.00032875,2,"2024-11-04T03:07:06.188",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222688,1730689626211,"fUST",-1635.32450052,0.00032875,2,"2024-11-04T03:07:06.211",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341222689,1730689635103,"fUST",-1055.79135097,0.00032875,2,"2024-11-04T03:07:15.103",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223243,1730689843355,"fUST",-926.01236623,0.00032776,2,"2024-11-04T03:10:43.355",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223245,1730689843364,"fUST",-182.25028437,0.00032875,2,"2024-11-04T03:10:43.364",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223247,1730689843374,"fUST",-888.27512194,0.00032875,2,"2024-11-04T03:10:43.374",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223249,1730689843383,"fUST",-500.0,0.00032876,7,"2024-11-04T03:10:43.383",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223251,1730689843392,"fUST",-500.0,0.00032876,4,"2024-11-04T03:10:43.392",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223253,1730689843402,"fUST",-500.0,0.00032876,4,"2024-11-04T03:10:43.402",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223255,1730689843411,"fUST",-500.0,0.00032876,4,"2024-11-04T03:10:43.411",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223257,1730689843420,"fUST",-500.0,0.00032876,2,"2024-11-04T03:10:43.420",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223259,1730689843429,"fUST",-500.0,0.00032876,4,"2024-11-04T03:10:43.429",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223261,1730689843439,"fUST",-154.36067001,0.00032876,4,"2024-11-04T03:10:43.439",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223263,1730689843448,"fUST",-230.49556275,0.00032876,4,"2024-11-04T03:10:43.448",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223265,1730689843458,"fUST",-167.44465658,0.00032876,4,"2024-11-04T03:10:43.458",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223267,1730689843467,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:43.467",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223269,1730689843477,"fUST",-157.493849,0.00032876,7,"2024-11-04T03:10:43.477",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223271,1730689843486,"fUST",-286.3764177,0.00032876,7,"2024-11-04T03:10:43.486",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223273,1730689843495,"fUST",-500.0,0.00032876,4,"2024-11-04T03:10:43.495",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223275,1730689843505,"fUST",-505.28432256,0.00032876,4,"2024-11-04T03:10:43.505",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223277,1730689843514,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.514",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223279,1730689843523,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.523",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223281,1730689843532,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.532",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223283,1730689843542,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.542",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223285,1730689843551,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.551",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223287,1730689843560,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.560",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223289,1730689843575,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.575",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223291,1730689843588,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.588",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223293,1730689843598,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.598",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223295,1730689843608,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.608",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223297,1730689843617,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.617",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223299,1730689843627,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.627",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223301,1730689843636,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.636",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223303,1730689843645,"fUST",-119.40447453,0.00032876,7,"2024-11-04T03:10:43.645",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223320,1730689843805,"fUST",-71.02651047,0.00032876,7,"2024-11-04T03:10:43.805",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223322,1730689843815,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.815",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223324,1730689843825,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.825",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223326,1730689843835,"fUST",-108.4008356,0.00032876,7,"2024-11-04T03:10:43.835",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223329,1730689843847,"fUST",-82.0301494,0.00032876,7,"2024-11-04T03:10:43.847",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223330,1730689843856,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.856",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223333,1730689843866,"fUST",-190.430985,0.00032876,7,"2024-11-04T03:10:43.866",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223335,1730689843875,"fUST",-190.430986,0.00032876,7,"2024-11-04T03:10:43.875",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223337,1730689843884,"fUST",-32.54453387,0.00032876,7,"2024-11-04T03:10:43.884",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223554,1730689846368,"fUST",-118.45546613,0.00032876,7,"2024-11-04T03:10:46.368",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223555,1730689846378,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.378",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223556,1730689846389,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.389",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223557,1730689846399,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.399",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223558,1730689846410,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.410",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223559,1730689846420,"fUST",-293.065327,0.00032876,7,"2024-11-04T03:10:46.420",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223560,1730689846431,"fUST",-308.14534881,0.00032876,4,"2024-11-04T03:10:46.431",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223561,1730689846441,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.441",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223562,1730689846451,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.451",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223563,1730689846461,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.461",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223564,1730689846471,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.471",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223565,1730689846481,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.481",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223566,1730689846491,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.491",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223567,1730689846500,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.500",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223568,1730689846510,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.510",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223569,1730689846519,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.519",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223570,1730689846529,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.529",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223571,1730689846539,"fUST",-151.0,0.00032876,7,"2024-11-04T03:10:46.539",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223572,1730689846548,"fUST",-252.504121,0.00032876,7,"2024-11-04T03:10:46.548",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223573,1730689846558,"fUST",-953.130967,0.00032876,7,"2024-11-04T03:10:46.558",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223574,1730689846567,"fUST",-31.9698274,0.00032876,7,"2024-11-04T03:10:46.567",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223575,1730689846636,"fUST",-412.37050006,0.00032876,7,"2024-11-04T03:10:46.636",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223576,1730689872170,"fUST",225.723385,0.0003055,2,"2024-11-04T03:11:12.170",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223577,1730689872512,"fUST",225.723385,0.00031235,2,"2024-11-04T03:11:12.512",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223578,1730689872844,"fUST",225.723385,0.0003192,2,"2024-11-04T03:11:12.844",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223579,1730690151398,"fUST",216.9994967,0.00033521,120,"2024-11-04T03:15:51.398",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223580,1730690344167,"fUST",171.511742,0.00013973,2,"2024-11-04T03:19:04.167",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223585,1730690738111,"fUST",-164.0,0.00027,2,"2024-11-04T03:25:38.111",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223586,1730690738134,"fUST",-164.0,0.00027671,2,"2024-11-04T03:25:38.134",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223587,1730690738155,"fUST",-89.38366597,0.00028767,2,"2024-11-04T03:25:38.155",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223588,1730690747099,"fUST",-74.61633403,0.00028767,2,"2024-11-04T03:25:47.099",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223589,1730690747121,"fUST",-151.0,0.0003,120,"2024-11-04T03:25:47.121",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223590,1730690747142,"fUST",-164.0,0.0003,2,"2024-11-04T03:25:47.142",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223591,1730690747163,"fUST",-171.0,0.00030205,2,"2024-11-04T03:25:47.163",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223592,1730690747185,"fUST",-161.457437,0.00030217,2,"2024-11-04T03:25:47.185",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223593,1730690747207,"fUST",-278.77635429,0.00030328,2,"2024-11-04T03:25:47.207",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223598,1730690837104,"fUST",-161.457437,0.00030368,2,"2024-11-04T03:27:17.104",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223599,1730690837126,"fUST",-2544.34251011,0.00030636,2,"2024-11-04T03:27:17.126",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223608,1730690893044,"fUST",3428.63928033,0.000167,2,"2024-11-04T03:28:13.044",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223609,1730690900704,"fUST",214.48604957,0.000123,2,"2024-11-04T03:28:20.704",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223611,1730690928037,"fUST",1750.419999,0.00033521,120,"2024-11-04T03:28:48.037",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223614,1730690950131,"fUST",-69145.6223034,0.00022,30,"2024-11-04T03:29:10.131",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223615,1730690951118,"fUST",-73829.49013574,0.00022,30,"2024-11-04T03:29:11.118",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223616,1730690955127,"fUST",-4228.33237163,0.00022,30,"2024-11-04T03:29:15.127",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223617,1730690965369,"fUST",-40460.30377608,0.00022,30,"2024-11-04T03:29:25.369",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223618,1730690967130,"fUST",-5838.69996139,0.00030636,2,"2024-11-04T03:29:27.130",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223619,1730690969105,"fUST",-164.0,0.00032219,2,"2024-11-04T03:29:29.105",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223706,1730691215437,"fUST",3656.63,0.00033511,30,"2024-11-04T03:33:35.437",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223708,1730691432084,"fUST",179.825754,0.00013973,2,"2024-11-04T03:37:12.084",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223710,1730691930148,"fUST",-273.0,0.00027,2,"2024-11-04T03:45:30.148",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223711,1730691930170,"fUST",-202.842514,0.00027682,2,"2024-11-04T03:45:30.170",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223712,1730691930191,"fUST",-615.1006846,0.00028023,2,"2024-11-04T03:45:30.191",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223713,1730691930210,"fUST",-2010.56938521,0.00028033,2,"2024-11-04T03:45:30.210",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223715,1730691937124,"fUST",-301.28658649,0.00028033,2,"2024-11-04T03:45:37.124",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223716,1730691937146,"fUST",-250.0,0.00028161,2,"2024-11-04T03:45:37.146",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223717,1730691937167,"fUST",-300.0,0.00028414,2,"2024-11-04T03:45:37.167",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223718,1730691937190,"fUST",-220.99484367,0.00028414,2,"2024-11-04T03:45:37.190",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223719,1730692025467,"fUST",342.4581209,0.0001,2,"2024-11-04T03:47:05.467",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223721,1730692044133,"fUST",-154.48937784,0.00028315,2,"2024-11-04T03:47:24.133",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223722,1730692044154,"fUST",-206.92969078,0.00028397,2,"2024-11-04T03:47:24.154",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223723,1730692048111,"fUST",-2239.46203722,0.00028397,2,"2024-11-04T03:47:28.111",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223724,1730692048132,"fUST",-3000.0,0.00028415,2,"2024-11-04T03:47:28.132",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223725,1730692048152,"fUST",-204.394002,0.00028467,2,"2024-11-04T03:47:28.152",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223726,1730692048174,"fUST",-162.963763,0.000286,2,"2024-11-04T03:47:28.174",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223727,1730692048195,"fUST",-300.0,0.0002908,2,"2024-11-04T03:47:28.195",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223728,1730692048217,"fUST",-300.0,0.0002908,2,"2024-11-04T03:47:28.217",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223729,1730692048238,"fUST",-2446.391728,0.00029081,2,"2024-11-04T03:47:28.238",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223730,1730692048259,"fUST",-2446.391728,0.00029766,2,"2024-11-04T03:47:28.259",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223731,1730692048279,"fUST",-1000.0,0.000298,2,"2024-11-04T03:47:28.279",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223732,1730692048299,"fUST",-205.44158,0.000299,120,"2024-11-04T03:47:28.299",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223733,1730692048319,"fUST",-158.79,0.0003,2,"2024-11-04T03:47:28.319",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223734,1730692048339,"fUST",-151.0,0.0003,120,"2024-11-04T03:47:28.339",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223735,1730692048360,"fUST",-151.0,0.0003,120,"2024-11-04T03:47:28.360",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223736,1730692048379,"fUST",-164.0,0.0003,2,"2024-11-04T03:47:28.379",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223737,1730692048400,"fUST",-196.63488436,0.00030137,2,"2024-11-04T03:47:28.400",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223738,1730692048421,"fUST",-500.0,0.00030478,2,"2024-11-04T03:47:28.421",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223739,1730692048441,"fUST",-500.0,0.00030478,2,"2024-11-04T03:47:28.441",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223740,1730692048462,"fUST",-515.41632243,0.00030478,2,"2024-11-04T03:47:28.462",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223741,1730692048485,"fUST",-5000.0,0.00030479,2,"2024-11-04T03:47:28.485",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223742,1730692048506,"fUST",-164.20908112,0.0003048,2,"2024-11-04T03:47:28.506",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223743,1730692048529,"fUST",-188.56512925,0.0003048,2,"2024-11-04T03:47:28.529",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223744,1730692048551,"fUST",-4576.49745202,0.0003048,2,"2024-11-04T03:47:28.551",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223745,1730692048573,"fUST",-24900.0,0.00030481,2,"2024-11-04T03:47:28.573",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223746,1730692048594,"fUST",-186.78491261,0.00030493,2,"2024-11-04T03:47:28.594",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223747,1730692048616,"fUST",-1071.57880103,0.00030593,2,"2024-11-04T03:47:28.616",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223748,1730692048638,"fUST",-164.148819,0.00030793,2,"2024-11-04T03:47:28.638",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223749,1730692048659,"fUST",-1000.0,0.000308,7,"2024-11-04T03:47:28.659",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223750,1730692048681,"fUST",-164.148819,0.00030815,2,"2024-11-04T03:47:28.681",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223751,1730692048703,"fUST",-164.148819,0.00030837,2,"2024-11-04T03:47:28.703",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223752,1730692048724,"fUST",-164.148819,0.00030859,2,"2024-11-04T03:47:28.724",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223753,1730692048746,"fUST",-164.148819,0.00030881,2,"2024-11-04T03:47:28.746",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223754,1730692048767,"fUST",-164.148819,0.00030903,2,"2024-11-04T03:47:28.767",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223755,1730692048788,"fUST",-164.148819,0.00030925,2,"2024-11-04T03:47:28.788",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223756,1730692048810,"fUST",-164.148819,0.00030947,2,"2024-11-04T03:47:28.810",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223757,1730692048832,"fUST",-168.137,0.0003127,30,"2024-11-04T03:47:28.832",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223758,1730692048855,"fUST",-420.0,0.00031372,2,"2024-11-04T03:47:28.855",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223759,1730692048875,"fUST",-202.842514,0.00031455,2,"2024-11-04T03:47:28.875",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223760,1730692048900,"fUST",-1000.0,0.000318,8,"2024-11-04T03:47:28.900",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223761,1730692048920,"fUST",-251.297,0.00031816,2,"2024-11-04T03:47:28.920",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223762,1730692048942,"fUST",-531.468,0.00031816,2,"2024-11-04T03:47:28.942",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223763,1730692048964,"fUST",-999.0,0.00031945,120,"2024-11-04T03:47:28.964",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223764,1730692048986,"fUST",-372.0,0.00031989,2,"2024-11-04T03:47:28.986",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223765,1730692049007,"fUST",-1071.57880097,0.00032208,2,"2024-11-04T03:47:29.007",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223766,1730692049028,"fUST",-163.7546425,0.00032329,2,"2024-11-04T03:47:29.028",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223767,1730692049050,"fUST",-1000.75394748,0.00032875,2,"2024-11-04T03:47:29.050",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223768,1730692049071,"fUST",-284.09790507,0.00032875,2,"2024-11-04T03:47:29.071",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223769,1730692049092,"fUST",-1012.81331163,0.00032875,2,"2024-11-04T03:47:29.092",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223770,1730692049112,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:29.112",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223771,1730692049133,"fUST",-152.369249,0.00032876,7,"2024-11-04T03:47:29.133",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223772,1730692049153,"fUST",-153.018012,0.00032876,7,"2024-11-04T03:47:29.153",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223773,1730692049174,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:29.174",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223774,1730692049194,"fUST",-466.20555537,0.00032876,4,"2024-11-04T03:47:29.194",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223775,1730692051110,"fUST",-33.79444463,0.00032876,4,"2024-11-04T03:47:31.110",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223776,1730692051131,"fUST",-252.78547621,0.00032876,4,"2024-11-04T03:47:31.131",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223777,1730692051152,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.152",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223778,1730692051173,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.173",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223779,1730692051193,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.193",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223780,1730692051214,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:31.214",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223781,1730692051234,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.234",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223782,1730692051254,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.254",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223783,1730692051275,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.275",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223784,1730692051296,"fUST",-153.542112,0.00032876,7,"2024-11-04T03:47:31.296",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223785,1730692051317,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.317",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223786,1730692051339,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.339",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223787,1730692051368,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.368",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223788,1730692051389,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:31.389",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223789,1730692051409,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.409",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223790,1730692051430,"fUST",-151.0,0.00032876,7,"2024-11-04T03:47:31.430",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223791,1730692051450,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:31.450",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223792,1730692051470,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:31.470",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223793,1730692051490,"fUST",-500.0,0.00032876,4,"2024-11-04T03:47:31.490",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223794,1730692051511,"fUST",-233.360002,0.00032876,7,"2024-11-04T03:47:31.511",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223795,1730692051533,"fUST",-74.72818765,0.00032876,7,"2024-11-04T03:47:31.533",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223796,1730692149135,"fUST",-229.34473882,0.00030137,2,"2024-11-04T03:49:09.135",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223797,1730692149155,"fUST",-162.9637635,0.00031062,2,"2024-11-04T03:49:09.155",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223798,1730692149178,"fUST",-773.8206275,0.00031116,2,"2024-11-04T03:49:09.178",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223799,1730692149201,"fUST",-452.4379576,0.00031315,2,"2024-11-04T03:49:09.201",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223819,1730692232644,"fUST",-86.29249738,0.00032776,2,"2024-11-04T03:50:32.644",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223857,1730692238871,"fUST",-100.49241523,0.00032776,2,"2024-11-04T03:50:38.871",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223858,1730692238880,"fUST",-165.3056832,0.000328,2,"2024-11-04T03:50:38.880",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223859,1730692238890,"fUST",-78.81441088,0.00032875,2,"2024-11-04T03:50:38.890",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223860,1730692238986,"fUST",-102.87587022,0.00032875,2,"2024-11-04T03:50:38.986",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223861,1730692239417,"fUST",-493.51859332,0.00032875,2,"2024-11-04T03:50:39.417",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223862,1730692239426,"fUST",-400.0,0.00032875,2,"2024-11-04T03:50:39.426",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223863,1730692239436,"fUST",-158.63181435,0.00032876,7,"2024-11-04T03:50:39.436",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223864,1730692239445,"fUST",-233.360002,0.00032876,7,"2024-11-04T03:50:39.445",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223865,1730692239454,"fUST",-233.360002,0.00032876,7,"2024-11-04T03:50:39.454",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223866,1730692239463,"fUST",-500.0,0.00032876,7,"2024-11-04T03:50:39.463",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223867,1730692239475,"fUST",-152.79173,0.00032876,7,"2024-11-04T03:50:39.475",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223868,1730692239487,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.487",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223869,1730692239499,"fUST",-152.7694,0.00032876,7,"2024-11-04T03:50:39.499",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223870,1730692239512,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.512",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223871,1730692239523,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.523",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223872,1730692239535,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.535",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223873,1730692239546,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.546",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223874,1730692239556,"fUST",-500.0,0.00032876,2,"2024-11-04T03:50:39.556",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223875,1730692239566,"fUST",-557.91,0.00032876,4,"2024-11-04T03:50:39.566",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223876,1730692239578,"fUST",-151.288754,0.00032876,7,"2024-11-04T03:50:39.578",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223877,1730692239589,"fUST",-291.06117663,0.00032876,4,"2024-11-04T03:50:39.589",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223878,1730692239600,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.600",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223879,1730692239612,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.612",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223880,1730692239623,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.623",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223881,1730692239634,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.634",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223882,1730692239646,"fUST",-294.587486,0.00032876,7,"2024-11-04T03:50:39.646",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223883,1730692239658,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:39.658",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223884,1730692239669,"fUST",-198.521907,0.00032876,7,"2024-11-04T03:50:39.669",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223885,1730692239680,"fUST",-712.453883,0.00032876,7,"2024-11-04T03:50:39.680",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223886,1730692239692,"fUST",-381.08390848,0.00032876,7,"2024-11-04T03:50:39.692",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223901,1730692243851,"fUST",-921.96817108,0.00032875,2,"2024-11-04T03:50:43.851",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223902,1730692243921,"fUST",-331.36997452,0.00032876,7,"2024-11-04T03:50:43.921",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223903,1730692244008,"fUST",-151.0,0.00032876,7,"2024-11-04T03:50:44.008",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223904,1730692244103,"fUST",-153.097985,0.00032876,7,"2024-11-04T03:50:44.103",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223905,1730692244252,"fUST",-167.70135701,0.00032876,4,"2024-11-04T03:50:44.252",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223906,1730692244350,"fUST",-275.78800356,0.00032876,4,"2024-11-04T03:50:44.350",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223915,1730692246864,"fUST",-224.21199644,0.00032876,4,"2024-11-04T03:50:46.864",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223916,1730692246877,"fUST",-321.25580606,0.00032876,7,"2024-11-04T03:50:46.877",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223917,1730692246920,"fUST",-40.15767429,0.00032876,7,"2024-11-04T03:50:46.920",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223918,1730692617814,"fUST",179.825754,0.00013973,2,"2024-11-04T03:56:57.814",0.0003358,44.09,0.978249760971231,373238204.2743101]
[341223920,1730693136039,"fUST",-151.0,0.0003,120,"2024-11-04T04:05:36.039",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223921,1730693136059,"fUST",-214.22478888,0.00032875,2,"2024-11-04T04:05:36.059",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223922,1730693136081,"fUST",-400.0,0.00032875,2,"2024-11-04T04:05:36.081",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223923,1730693136102,"fUST",-400.0,0.00032875,2,"2024-11-04T04:05:36.102",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223924,1730693136123,"fUST",-500.0,0.00032876,4,"2024-11-04T04:05:36.123",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223925,1730693136143,"fUST",-500.0,0.00032876,7,"2024-11-04T04:05:36.143",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223926,1730693136164,"fUST",-102.89297721,0.00032876,4,"2024-11-04T04:05:36.164",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223927,1730693169230,"fUST",150.0,0.0002,2,"2024-11-04T04:06:09.230",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223928,1730693169629,"fUST",150.0,0.00017,2,"2024-11-04T04:06:09.629",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223929,1730693170032,"fUST",150.0,0.00013,2,"2024-11-04T04:06:10.032",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223930,1730693170423,"fUST",150.0,0.0001,2,"2024-11-04T04:06:10.423",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223931,1730693174032,"fUST",150.0,0.00018,30,"2024-11-04T04:06:14.032",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223932,1730693174456,"fUST",150.0,0.00014,30,"2024-11-04T04:06:14.456",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223933,1730693175175,"fUST",150.0,0.0001,30,"2024-11-04T04:06:15.175",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223935,1730693346119,"fUST",-150.0,0.00021,30,"2024-11-04T04:09:06.119",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223936,1730693346141,"fUST",-150.0,0.00024,2,"2024-11-04T04:09:06.141",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223937,1730693346163,"fUST",-150.0,0.00025,30,"2024-11-04T04:09:06.163",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223938,1730693346185,"fUST",-150.0,0.00027,2,"2024-11-04T04:09:06.185",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223939,1730693346206,"fUST",-150.0,0.00028,30,"2024-11-04T04:09:06.206",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223940,1730693346228,"fUST",-342.98,0.0003,60,"2024-11-04T04:09:06.228",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223941,1730693352120,"fUST",-150.0,0.00031,2,"2024-11-04T04:09:12.120",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223942,1730693352141,"fUST",-150.0,0.00032,30,"2024-11-04T04:09:12.141",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223982,1730693438619,"fUST",-153.0,0.00032548,2,"2024-11-04T04:10:38.619",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223983,1730693438628,"fUST",-153.0,0.00032548,2,"2024-11-04T04:10:38.628",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223984,1730693438638,"fUST",-153.0,0.00032548,2,"2024-11-04T04:10:38.638",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223985,1730693438647,"fUST",-211.3594039,0.00032685,2,"2024-11-04T04:10:38.647",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223986,1730693438657,"fUST",-211.1877169,0.00032685,2,"2024-11-04T04:10:38.657",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223987,1730693438666,"fUST",-211.1877169,0.00032685,2,"2024-11-04T04:10:38.666",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223988,1730693438792,"fUST",-214.22478887,0.00032875,2,"2024-11-04T04:10:38.792",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223989,1730693438803,"fUST",-500.0,0.00032876,4,"2024-11-04T04:10:38.803",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223990,1730693438812,"fUST",-500.0,0.00032876,4,"2024-11-04T04:10:38.812",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223991,1730693438822,"fUST",-500.0,0.00032876,4,"2024-11-04T04:10:38.822",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223992,1730693438831,"fUST",-500.0,0.00032876,4,"2024-11-04T04:10:38.831",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223993,1730693438841,"fUST",-304.88075753,0.00032876,120,"2024-11-04T04:10:38.841",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223994,1730693438851,"fUST",-187.20077,0.00032877,120,"2024-11-04T04:10:38.851",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223995,1730693438861,"fUST",-283.21795203,0.00032998,4,"2024-11-04T04:10:38.861",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223996,1730693438871,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:38.871",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223997,1730693438881,"fUST",-500.0,0.00032998,2,"2024-11-04T04:10:38.881",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223998,1730693438891,"fUST",-534.67,0.00032998,4,"2024-11-04T04:10:38.891",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341223999,1730693438900,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:38.900",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224000,1730693438909,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:38.909",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224001,1730693438919,"fUST",-401.95779731,0.00032998,4,"2024-11-04T04:10:38.919",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224002,1730693438936,"fUST",-487.91572127,0.00032998,4,"2024-11-04T04:10:38.936",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224003,1730693438945,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:38.945",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224004,1730693438955,"fUST",-158.66803231,0.00032998,4,"2024-11-04T04:10:38.955",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224005,1730693438964,"fUST",-293.90434178,0.00032998,4,"2024-11-04T04:10:38.964",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224006,1730693438973,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:38.973",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224007,1730693438982,"fUST",-253.26085349,0.00032998,4,"2024-11-04T04:10:38.982",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224008,1730693438991,"fUST",-170.69169959,0.00032998,4,"2024-11-04T04:10:38.991",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224009,1730693439001,"fUST",-648.34466409,0.00032998,4,"2024-11-04T04:10:39.001",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224010,1730693439010,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:39.010",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224011,1730693439019,"fUST",-500.0,0.00032998,4,"2024-11-04T04:10:39.019",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224012,1730693439028,"fUST",-196.48837528,0.00032999,4,"2024-11-04T04:10:39.028",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224013,1730693439037,"fUST",-197.37187228,0.00032999,4,"2024-11-04T04:10:39.037",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224014,1730693439047,"fUST",-500.0,0.00032999,4,"2024-11-04T04:10:39.047",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224015,1730693439055,"fUST",-500.0,0.00032999,4,"2024-11-04T04:10:39.055",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224016,1730693439064,"fUST",-2160.93,0.00032999,3,"2024-11-04T04:10:39.064",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224017,1730693439074,"fUST",-500.0,0.00032999,4,"2024-11-04T04:10:39.074",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224018,1730693439083,"fUST",-5000.0,0.00032999,120,"2024-11-04T04:10:39.083",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224019,1730693439093,"fUST",-1002.83266987,0.00033,2,"2024-11-04T04:10:39.093",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224020,1730693439106,"fUST",-6635.02912527,0.00033,2,"2024-11-04T04:10:39.106",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224021,1730693439115,"fUST",-209.0,0.00033,2,"2024-11-04T04:10:39.115",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224022,1730693439124,"fUST",-500.0,0.0003315,4,"2024-11-04T04:10:39.124",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224023,1730693439133,"fUST",-598.80322776,0.0003315,4,"2024-11-04T04:10:39.133",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224024,1730693439142,"fUST",-500.0,0.0003315,4,"2024-11-04T04:10:39.142",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224025,1730693439151,"fUST",-500.0,0.0003315,4,"2024-11-04T04:10:39.151",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224026,1730693439160,"fUST",-209.0,0.00033151,2,"2024-11-04T04:10:39.160",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224027,1730693439169,"fUST",-316.0,0.000332,2,"2024-11-04T04:10:39.169",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224028,1730693439180,"fUST",-732.97254217,0.00033237,2,"2024-11-04T04:10:39.180",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224029,1730693439190,"fUST",-582.29622757,0.0003325,2,"2024-11-04T04:10:39.190",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224030,1730693439199,"fUST",-150.0,0.00033265,120,"2024-11-04T04:10:39.199",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224031,1730693439209,"fUST",-3281.61444494,0.00033271,120,"2024-11-04T04:10:39.209",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224032,1730693439218,"fUST",-500.0,0.00033272,4,"2024-11-04T04:10:39.218",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224033,1730693439227,"fUST",-500.0,0.00033272,2,"2024-11-04T04:10:39.227",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224034,1730693439236,"fUST",-534.67,0.00033272,4,"2024-11-04T04:10:39.236",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224035,1730693439246,"fUST",-500.0,0.00033272,4,"2024-11-04T04:10:39.246",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224036,1730693439255,"fUST",-151.0,0.00033272,3,"2024-11-04T04:10:39.255",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224037,1730693439264,"fUST",-500.0,0.00033272,3,"2024-11-04T04:10:39.264",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224038,1730693439274,"fUST",-500.0,0.00033272,4,"2024-11-04T04:10:39.274",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224039,1730693439283,"fUST",-426.69973023,0.00033272,4,"2024-11-04T04:10:39.283",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224040,1730693439292,"fUST",-500.0,0.00033272,4,"2024-11-04T04:10:39.292",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224041,1730693439302,"fUST",-464.99853067,0.00033272,4,"2024-11-04T04:10:39.302",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224042,1730693439311,"fUST",-225.40751849,0.00033272,7,"2024-11-04T04:10:39.311",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224043,1730693439320,"fUST",-500.0,0.00033273,4,"2024-11-04T04:10:39.320",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224044,1730693439329,"fUST",-559.86288873,0.00033273,4,"2024-11-04T04:10:39.329",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224045,1730693439338,"fUST",-2160.93,0.00033273,3,"2024-11-04T04:10:39.338",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224046,1730693439347,"fUST",-500.0,0.00033273,4,"2024-11-04T04:10:39.347",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224047,1730693439356,"fUST",-1000.0,0.00033276,2,"2024-11-04T04:10:39.356",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224048,1730693439365,"fUST",-151.0,0.00033342,120,"2024-11-04T04:10:39.365",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224049,1730693439375,"fUST",-1000.0,0.00033352,2,"2024-11-04T04:10:39.375",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224050,1730693439384,"fUST",-368.05130294,0.00033361,2,"2024-11-04T04:10:39.384",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224051,1730693439393,"fUST",-1000.0,0.00033389,2,"2024-11-04T04:10:39.393",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224052,1730693439402,"fUST",-162.3,0.000334,31,"2024-11-04T04:10:39.402",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224053,1730693439411,"fUST",-240.811002,0.000334,15,"2024-11-04T04:10:39.411",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224054,1730693439420,"fUST",-1000.0,0.00033418,2,"2024-11-04T04:10:39.420",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224055,1730693439435,"fUST",-1644.11582812,0.00033419,2,"2024-11-04T04:10:39.435",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224056,1730693439444,"fUST",-152.820521,0.00033421,14,"2024-11-04T04:10:39.444",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224057,1730693439453,"fUST",-151.0,0.00033421,14,"2024-11-04T04:10:39.453",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224058,1730693439463,"fUST",-154.492701,0.00033421,14,"2024-11-04T04:10:39.463",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224059,1730693439472,"fUST",-500.0,0.00033424,4,"2024-11-04T04:10:39.472",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224060,1730693439482,"fUST",-70.76352629,0.00033424,4,"2024-11-04T04:10:39.482",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224072,1730693443661,"fUST",-313.81447196,0.00033424,4,"2024-11-04T04:10:43.661",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224073,1730693443671,"fUST",-315.36876816,0.00033424,4,"2024-11-04T04:10:43.671",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224074,1730693443687,"fUST",-184.63123184,0.00033424,4,"2024-11-04T04:10:43.687",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224075,1730693443696,"fUST",-208.209714,0.00033424,14,"2024-11-04T04:10:43.696",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224076,1730693443706,"fUST",-186.688002,0.00033424,14,"2024-11-04T04:10:43.706",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224077,1730693443716,"fUST",-186.688002,0.00033424,14,"2024-11-04T04:10:43.716",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224078,1730693443727,"fUST",-173.651329,0.00033424,14,"2024-11-04T04:10:43.727",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224079,1730693443737,"fUST",-1000.0,0.00033466,2,"2024-11-04T04:10:43.737",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224080,1730693443747,"fUST",-1164.71962281,0.000335,20,"2024-11-04T04:10:43.747",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224084,1730693460098,"fUST",204.394002,0.000316,2,"2024-11-04T04:11:00.098",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224086,1730693746926,"fUST",179.825754,0.00013973,2,"2024-11-04T04:15:46.926",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224088,1730694343148,"fUST",-225.723385,0.00031837,2,"2024-11-04T04:25:43.148",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224089,1730694343170,"fUST",-225.723385,0.00032522,2,"2024-11-04T04:25:43.170",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224090,1730694343193,"fUST",-134.27771546,0.00032877,120,"2024-11-04T04:25:43.193",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224091,1730694428138,"fUST",-52.92305454,0.00032877,120,"2024-11-04T04:27:08.138",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224092,1730694428162,"fUST",-278.76683588,0.00032998,4,"2024-11-04T04:27:08.162",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224096,1730694511602,"fUST",1704.26958382,0.000176,2,"2024-11-04T04:28:31.602",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224097,1730694523138,"fUST",1321.11248415,0.00017,2,"2024-11-04T04:28:43.138",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224098,1730694524053,"fUST",1265.33626153,0.0001,2,"2024-11-04T04:28:44.053",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224099,1730694552109,"fUST",-17061.78824,0.00022,30,"2024-11-04T04:29:12.109",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224100,1730694552155,"fUST",-78931.41983355,0.00022,30,"2024-11-04T04:29:12.155",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224101,1730694552175,"fUST",-1340.42858091,0.00022,2,"2024-11-04T04:29:12.175",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224102,1730694552196,"fUST",-600.5,0.0002499,10,"2024-11-04T04:29:12.196",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224103,1730694552216,"fUST",-11233.30961974,0.00025,2,"2024-11-04T04:29:12.216",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224104,1730694552235,"fUST",-14138.62090305,0.0002509,2,"2024-11-04T04:29:12.235",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224105,1730694554183,"fUST",-6501.09666859,0.0002509,2,"2024-11-04T04:29:14.183",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224106,1730694554204,"fUST",-7458.94652043,0.0002649,2,"2024-11-04T04:29:14.204",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224107,1730694554225,"fUST",-43593.34662367,0.000275,2,"2024-11-04T04:29:14.225",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224108,1730694561217,"fUST",-23906.83928105,0.00032,2,"2024-11-04T04:29:21.217",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224109,1730694561238,"fUST",-157.0,0.00033,2,"2024-11-04T04:29:21.238",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224110,1730694561258,"fUST",-98902.90310742,0.00033,2,"2024-11-04T04:29:21.258",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224111,1730694561278,"fUST",-157.0,0.00033151,2,"2024-11-04T04:29:21.278",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224112,1730694561300,"fUST",-150.0,0.00033173,2,"2024-11-04T04:29:21.300",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224113,1730694561322,"fUST",-1141.0,0.00033173,2,"2024-11-04T04:29:21.322",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224114,1730694561343,"fUST",-2393.0,0.00033173,2,"2024-11-04T04:29:21.343",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224115,1730694561363,"fUST",-225.723385,0.00033207,2,"2024-11-04T04:29:21.363",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224116,1730694561387,"fUST",-10198.8222047,0.000333,2,"2024-11-04T04:29:21.387",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224117,1730694561409,"fUST",-162.31,0.000334,31,"2024-11-04T04:29:21.409",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224118,1730694561433,"fUST",-150.0,0.000334,15,"2024-11-04T04:29:21.433",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224119,1730694561454,"fUST",-986.95661208,0.00033411,2,"2024-11-04T04:29:21.454",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224120,1730694561474,"fUST",-504.41003457,0.00033418,4,"2024-11-04T04:29:21.474",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224121,1730694561495,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.495",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224122,1730694561515,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.515",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224123,1730694561536,"fUST",-500.0,0.00033418,2,"2024-11-04T04:29:21.536",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224124,1730694561558,"fUST",-510.95,0.00033418,4,"2024-11-04T04:29:21.558",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224125,1730694561578,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.578",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224126,1730694561599,"fUST",-2001.68,0.00033418,3,"2024-11-04T04:29:21.599",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224127,1730694561625,"fUST",-298.28990803,0.00033418,4,"2024-11-04T04:29:21.625",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224128,1730694561645,"fUST",-503.53078241,0.00033418,4,"2024-11-04T04:29:21.645",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224129,1730694561666,"fUST",-1000.0,0.00033418,2,"2024-11-04T04:29:21.666",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224130,1730694561686,"fUST",-504.76969653,0.00033418,4,"2024-11-04T04:29:21.686",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224131,1730694561707,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.707",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224132,1730694561729,"fUST",-495.53197634,0.00033418,4,"2024-11-04T04:29:21.729",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224133,1730694561752,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.752",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224134,1730694561778,"fUST",-346.29424571,0.00033418,4,"2024-11-04T04:29:21.778",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224135,1730694561805,"fUST",-236.00492231,0.00033418,4,"2024-11-04T04:29:21.805",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224136,1730694561833,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.833",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224137,1730694561863,"fUST",-201.41744588,0.00033418,4,"2024-11-04T04:29:21.863",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224138,1730694561890,"fUST",-619.79433687,0.00033418,4,"2024-11-04T04:29:21.890",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224139,1730694561916,"fUST",-500.0,0.00033418,4,"2024-11-04T04:29:21.916",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224140,1730694561943,"fUST",-523.7718209,0.00033418,4,"2024-11-04T04:29:21.943",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224141,1730694561969,"fUST",-8282.88273884,0.00033418,2,"2024-11-04T04:29:21.969",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224142,1730694561994,"fUST",-273.42983684,0.00033421,2,"2024-11-04T04:29:21.994",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224143,1730694562020,"fUST",-3835.28037719,0.000335,20,"2024-11-04T04:29:22.020",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224144,1730694562046,"fUST",-500.0,0.000335,120,"2024-11-04T04:29:22.046",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224145,1730694562070,"fUST",-1439.09215795,0.00033511,4,"2024-11-04T04:29:22.070",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224146,1730694562096,"fUST",-817.6,0.00033511,3,"2024-11-04T04:29:22.096",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224147,1730694562122,"fUST",-408.8,0.00033511,3,"2024-11-04T04:29:22.122",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224148,1730694562146,"fUST",-204.4,0.00033511,3,"2024-11-04T04:29:22.146",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224149,1730694562170,"fUST",-170.34,0.00033511,3,"2024-11-04T04:29:22.170",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224150,1730694562195,"fUST",-6341.0,0.00033514,30,"2024-11-04T04:29:22.195",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224151,1730694562217,"fUST",-161.42562434,0.00033517,5,"2024-11-04T04:29:22.217",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224152,1730694562238,"fUST",-500.0,0.00033517,7,"2024-11-04T04:29:22.238",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224153,1730694562262,"fUST",-151.0,0.00033518,14,"2024-11-04T04:29:22.262",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224154,1730694562286,"fUST",-151.0,0.00033518,14,"2024-11-04T04:29:22.286",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224155,1730694562311,"fUST",-500.0,0.00033518,14,"2024-11-04T04:29:22.311",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224156,1730694562337,"fUST",-209.77,0.0003352,2,"2024-11-04T04:29:22.337",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224157,1730694562363,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.363",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224158,1730694562392,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.392",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224159,1730694562417,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.417",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224160,1730694562440,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.440",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224161,1730694562463,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.463",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224162,1730694562486,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.486",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224163,1730694562510,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.510",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224164,1730694562536,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.536",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224165,1730694562561,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.561",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224166,1730694562583,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.583",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224167,1730694562607,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.607",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224168,1730694562633,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.633",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224169,1730694562656,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.656",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224170,1730694562682,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.682",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224171,1730694562703,"fUST",-182.514966,0.00033521,14,"2024-11-04T04:29:22.703",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224172,1730694562726,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.726",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224173,1730694562748,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.748",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224174,1730694562771,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.771",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224175,1730694562796,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.796",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224176,1730694562819,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.819",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224177,1730694562842,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.842",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224178,1730694562865,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.865",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224179,1730694562888,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.888",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224180,1730694562911,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.911",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224181,1730694562934,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.934",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224182,1730694562956,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:22.956",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224183,1730694563084,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.084",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224184,1730694563112,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.112",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224185,1730694563135,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.135",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224186,1730694563156,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.156",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224187,1730694563178,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.178",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224188,1730694563198,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.198",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224189,1730694563218,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.218",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224190,1730694563241,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.241",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224191,1730694563261,"fUST",-245.32336,0.00033521,14,"2024-11-04T04:29:23.261",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224192,1730694563282,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.282",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224193,1730694563303,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.303",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224194,1730694563325,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.325",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224195,1730694563347,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.347",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224196,1730694563370,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.370",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224197,1730694563390,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.390",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224198,1730694563411,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.411",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224199,1730694563433,"fUST",-321.573684,0.00033521,14,"2024-11-04T04:29:23.433",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224200,1730694563455,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.455",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224201,1730694563474,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.474",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224202,1730694563495,"fUST",-152.248717,0.00033521,14,"2024-11-04T04:29:23.495",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224203,1730694563516,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.516",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224204,1730694563537,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.537",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224205,1730694563558,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.558",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224206,1730694563578,"fUST",-151.785659,0.00033521,14,"2024-11-04T04:29:23.578",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224207,1730694563598,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.598",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224208,1730694563620,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.620",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224209,1730694563640,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.640",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224210,1730694563661,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.661",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224211,1730694563681,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.681",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224212,1730694563702,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.702",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224213,1730694563722,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.722",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224214,1730694563741,"fUST",-942.078236,0.00033521,14,"2024-11-04T04:29:23.741",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224215,1730694563761,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.761",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224216,1730694563782,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.782",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224217,1730694563803,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.803",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224218,1730694563822,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:23.822",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224219,1730694563844,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.844",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224220,1730694563864,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.864",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224221,1730694563886,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.886",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224223,1730694563907,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.907",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224225,1730694563929,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.929",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224226,1730694563951,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.951",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224227,1730694563972,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.972",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224228,1730694563994,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:23.994",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224229,1730694564015,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:24.015",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224230,1730694564036,"fUST",-255.75905,0.00033521,14,"2024-11-04T04:29:24.036",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224231,1730694564057,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.057",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224232,1730694564077,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.077",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224233,1730694564100,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.100",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224234,1730694564123,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.123",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224235,1730694564144,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.144",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224236,1730694564164,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.164",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224237,1730694564187,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.187",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224238,1730694564207,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.207",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224239,1730694564229,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.229",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224240,1730694564249,"fUST",-200.332513,0.00033521,14,"2024-11-04T04:29:24.249",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224241,1730694564270,"fUST",-152.613709,0.00033521,14,"2024-11-04T04:29:24.270",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224242,1730694564291,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.291",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224243,1730694564311,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.311",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224244,1730694564334,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.334",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224245,1730694564355,"fUST",-160.905406,0.00033521,14,"2024-11-04T04:29:24.355",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224246,1730694564382,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.382",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224247,1730694564402,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.402",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224248,1730694564421,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.421",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224249,1730694564441,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.441",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224250,1730694564461,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.461",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224251,1730694564481,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.481",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224252,1730694564501,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.501",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224253,1730694564522,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.522",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224254,1730694564544,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.544",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224255,1730694564564,"fUST",-337.402888,0.00033521,14,"2024-11-04T04:29:24.564",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224256,1730694564584,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.584",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224257,1730694564604,"fUST",-153.417329,0.00033521,14,"2024-11-04T04:29:24.604",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224258,1730694564626,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.626",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224259,1730694564646,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.646",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224260,1730694564667,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.667",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224261,1730694564687,"fUST",-232.050002,0.00033521,14,"2024-11-04T04:29:24.687",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224262,1730694564707,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.707",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224263,1730694564727,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.727",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224264,1730694564747,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.747",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224265,1730694564767,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.767",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224266,1730694564788,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.788",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224267,1730694564808,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.808",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224268,1730694564831,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.831",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224269,1730694564850,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.850",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224270,1730694564874,"fUST",-213.056149,0.00033521,14,"2024-11-04T04:29:24.874",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224271,1730694564893,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.893",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224272,1730694564914,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.914",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224273,1730694564933,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.933",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224274,1730694564953,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.953",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224275,1730694564973,"fUST",-165.144727,0.00033521,14,"2024-11-04T04:29:24.973",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224276,1730694564994,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:24.994",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224277,1730694565016,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.016",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224278,1730694565036,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.036",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224279,1730694565056,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.056",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224280,1730694565076,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.076",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224281,1730694565100,"fUST",-246.093997,0.00033521,14,"2024-11-04T04:29:25.100",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224282,1730694565122,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.122",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224283,1730694565143,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.143",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224284,1730694565164,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.164",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224285,1730694565187,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.187",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224286,1730694565208,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.208",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224287,1730694565228,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.228",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224288,1730694565249,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.249",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224289,1730694565270,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.270",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224290,1730694565290,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.290",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224291,1730694565310,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.310",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224292,1730694565330,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.330",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224293,1730694565362,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.362",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224294,1730694565389,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.389",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224295,1730694565409,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.409",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224296,1730694565430,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.430",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224297,1730694565582,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.582",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224298,1730694565605,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.605",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224299,1730694565627,"fUST",-963.484236,0.00033521,14,"2024-11-04T04:29:25.627",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224300,1730694565648,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.648",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224301,1730694565670,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.670",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224302,1730694565690,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.690",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224303,1730694565711,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.711",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224304,1730694565733,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.733",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224305,1730694565754,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.754",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224306,1730694565777,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.777",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224307,1730694565797,"fUST",-164.507748,0.00033521,14,"2024-11-04T04:29:25.797",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224308,1730694565818,"fUST",-212.915718,0.00033521,14,"2024-11-04T04:29:25.818",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224309,1730694565840,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.840",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224310,1730694565864,"fUST",-199.901133,0.00033521,14,"2024-11-04T04:29:25.864",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224311,1730694565885,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.885",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224312,1730694565907,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.907",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224313,1730694565928,"fUST",-156.868832,0.00033521,14,"2024-11-04T04:29:25.928",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224314,1730694565950,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.950",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224315,1730694565971,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.971",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224316,1730694565991,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:25.991",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224317,1730694566012,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:26.012",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224318,1730694566032,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:26.032",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224319,1730694566053,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:26.053",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224320,1730694566074,"fUST",-241.957286,0.00033521,14,"2024-11-04T04:29:26.074",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224321,1730694566098,"fUST",-546.882257,0.00033521,14,"2024-11-04T04:29:26.098",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224322,1730694566120,"fUST",-546.882257,0.00033521,14,"2024-11-04T04:29:26.120",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224323,1730694566142,"fUST",-546.882257,0.00033521,14,"2024-11-04T04:29:26.142",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224324,1730694566165,"fUST",-546.882257,0.00033521,14,"2024-11-04T04:29:26.165",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224325,1730694566186,"fUST",-151.0,0.00033521,14,"2024-11-04T04:29:26.186",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224326,1730694566207,"fUST",-160.617153,0.00033521,14,"2024-11-04T04:29:26.207",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224327,1730694566229,"fUST",-160.617153,0.00033521,14,"2024-11-04T04:29:26.229",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224328,1730694566250,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.250",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224329,1730694566272,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.272",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224330,1730694566292,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.292",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224331,1730694566313,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.313",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224332,1730694566334,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.334",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224333,1730694566356,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.356",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224334,1730694566378,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.378",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224335,1730694566399,"fUST",-151.0,0.00033522,14,"2024-11-04T04:29:26.399",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224336,1730694566420,"fUST",-156.388889,0.00033522,14,"2024-11-04T04:29:26.420",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224337,1730694566442,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.442",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224338,1730694566463,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.463",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224339,1730694566484,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.484",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224340,1730694566504,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.504",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224341,1730694566524,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.524",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224342,1730694566545,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.545",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224343,1730694566566,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.566",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224344,1730694566586,"fUST",-546.882257,0.00033522,14,"2024-11-04T04:29:26.586",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224345,1730694566607,"fUST",-160.617153,0.00033522,14,"2024-11-04T04:29:26.607",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224346,1730694566630,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.630",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224347,1730694566651,"fUST",-152.934566,0.00033527,14,"2024-11-04T04:29:26.651",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224348,1730694566672,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.672",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224349,1730694566693,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.693",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224350,1730694566713,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.713",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224351,1730694566733,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.733",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224352,1730694566754,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.754",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224353,1730694566774,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.774",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224354,1730694566795,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.795",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224355,1730694566816,"fUST",-152.625139,0.00033527,14,"2024-11-04T04:29:26.816",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224356,1730694566838,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.838",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224357,1730694566860,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.860",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224358,1730694566882,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.882",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224359,1730694566901,"fUST",-181.691674,0.00033527,14,"2024-11-04T04:29:26.901",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224360,1730694566923,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.923",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224361,1730694566944,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.944",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224362,1730694566964,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:26.964",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224363,1730694566984,"fUST",-297.643795,0.00033527,14,"2024-11-04T04:29:26.984",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224364,1730694567004,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.004",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224365,1730694567025,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.025",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224366,1730694567045,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.045",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224367,1730694567066,"fUST",-245.32336,0.00033527,14,"2024-11-04T04:29:27.066",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224368,1730694567086,"fUST",-245.32336,0.00033527,14,"2024-11-04T04:29:27.086",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224369,1730694567111,"fUST",-245.32336,0.00033527,14,"2024-11-04T04:29:27.111",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224370,1730694567134,"fUST",-245.32336,0.00033527,14,"2024-11-04T04:29:27.134",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224371,1730694567157,"fUST",-321.573684,0.00033527,14,"2024-11-04T04:29:27.157",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224372,1730694567180,"fUST",-321.573684,0.00033527,14,"2024-11-04T04:29:27.180",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224373,1730694567200,"fUST",-321.573684,0.00033527,14,"2024-11-04T04:29:27.200",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224374,1730694567224,"fUST",-321.573684,0.00033527,14,"2024-11-04T04:29:27.224",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224375,1730694567244,"fUST",-942.078236,0.00033527,14,"2024-11-04T04:29:27.244",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224376,1730694567265,"fUST",-942.078236,0.00033527,14,"2024-11-04T04:29:27.265",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224377,1730694567284,"fUST",-942.078236,0.00033527,14,"2024-11-04T04:29:27.284",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224378,1730694567303,"fUST",-942.078236,0.00033527,14,"2024-11-04T04:29:27.303",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224379,1730694567324,"fUST",-255.75905,0.00033527,14,"2024-11-04T04:29:27.324",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224380,1730694567344,"fUST",-255.75905,0.00033527,14,"2024-11-04T04:29:27.344",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224381,1730694567364,"fUST",-200.332513,0.00033527,14,"2024-11-04T04:29:27.364",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224382,1730694567384,"fUST",-200.332513,0.00033527,14,"2024-11-04T04:29:27.384",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224383,1730694567405,"fUST",-337.402888,0.00033527,14,"2024-11-04T04:29:27.405",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224384,1730694567425,"fUST",-337.402888,0.00033527,14,"2024-11-04T04:29:27.425",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224385,1730694567445,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.445",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224386,1730694567465,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.465",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224387,1730694567485,"fUST",-963.484236,0.00033527,14,"2024-11-04T04:29:27.485",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224388,1730694567509,"fUST",-963.484236,0.00033527,14,"2024-11-04T04:29:27.509",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224389,1730694567529,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.529",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224390,1730694567549,"fUST",-151.0,0.00033527,14,"2024-11-04T04:29:27.549",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224391,1730694567569,"fUST",-546.882257,0.00033527,14,"2024-11-04T04:29:27.569",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224392,1730694567590,"fUST",-546.882257,0.00033527,14,"2024-11-04T04:29:27.590",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224393,1730694567610,"fUST",-942.078236,0.00033546,14,"2024-11-04T04:29:27.610",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224394,1730694567630,"fUST",-942.078236,0.00033546,14,"2024-11-04T04:29:27.630",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224395,1730694567650,"fUST",-151.0,0.00033546,14,"2024-11-04T04:29:27.650",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224396,1730694567671,"fUST",-503.39782199,0.00033573,2,"2024-11-04T04:29:27.671",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224397,1730694567692,"fUST",-501.45444801,0.00033573,5,"2024-11-04T04:29:27.692",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224398,1730694567714,"fUST",-500.0,0.00033573,5,"2024-11-04T04:29:27.714",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224399,1730694567735,"fUST",-503.47731255,0.00033573,5,"2024-11-04T04:29:27.735",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224400,1730694567755,"fUST",-163.15660175,0.00033573,2,"2024-11-04T04:29:27.755",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224401,1730694567775,"fUST",-500.0,0.00033573,2,"2024-11-04T04:29:27.775",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224402,1730694567796,"fUST",-500.0,0.00033573,5,"2024-11-04T04:29:27.796",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224403,1730694567819,"fUST",-245.32336,0.00033573,14,"2024-11-04T04:29:27.819",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224404,1730694567841,"fUST",-245.32336,0.00033573,14,"2024-11-04T04:29:27.841",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224405,1730694567867,"fUST",-321.573684,0.00033573,14,"2024-11-04T04:29:27.867",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224406,1730694567889,"fUST",-321.573684,0.00033573,14,"2024-11-04T04:29:27.889",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224407,1730694567911,"fUST",-248.91850698,0.00033673,3,"2024-11-04T04:29:27.911",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224408,1730694567933,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:27.933",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224409,1730694568050,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:28.050",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224410,1730694568071,"fUST",-500.0,0.00033692,2,"2024-11-04T04:29:28.071",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224411,1730694568096,"fUST",-510.95,0.00033692,4,"2024-11-04T04:29:28.096",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224412,1730694568118,"fUST",-255.75905,0.00033692,14,"2024-11-04T04:29:28.118",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224413,1730694568144,"fUST",-255.75905,0.00033692,14,"2024-11-04T04:29:28.144",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224414,1730694568165,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:28.165",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224415,1730694568187,"fUST",-200.332513,0.00033692,14,"2024-11-04T04:29:28.187",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224416,1730694568208,"fUST",-200.332513,0.00033692,14,"2024-11-04T04:29:28.208",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224417,1730694568231,"fUST",-2001.68,0.00033692,3,"2024-11-04T04:29:28.231",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224418,1730694568254,"fUST",-337.402888,0.00033692,14,"2024-11-04T04:29:28.254",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224419,1730694568275,"fUST",-337.402888,0.00033692,14,"2024-11-04T04:29:28.275",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224420,1730694568295,"fUST",-151.0,0.00033692,14,"2024-11-04T04:29:28.295",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224421,1730694568316,"fUST",-151.0,0.00033692,14,"2024-11-04T04:29:28.316",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224422,1730694568338,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:28.338",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224423,1730694568360,"fUST",-963.484236,0.00033692,14,"2024-11-04T04:29:28.360",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224424,1730694568387,"fUST",-963.484236,0.00033692,14,"2024-11-04T04:29:28.387",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224425,1730694568409,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:28.409",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224426,1730694568429,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:28.429",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224427,1730694568449,"fUST",-151.0,0.00033692,14,"2024-11-04T04:29:28.449",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224428,1730694568471,"fUST",-546.882257,0.00033692,14,"2024-11-04T04:29:28.471",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224429,1730694568491,"fUST",-546.882257,0.00033692,14,"2024-11-04T04:29:28.491",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224430,1730694568511,"fUST",-500.0,0.00033692,4,"2024-11-04T04:29:28.511",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224431,1730694568531,"fUST",-151.0,0.00033698,14,"2024-11-04T04:29:28.531",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224432,1730694568551,"fUST",-256.840312,0.00033706,14,"2024-11-04T04:29:28.551",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224433,1730694568571,"fUST",-151.0,0.00033706,14,"2024-11-04T04:29:28.571",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224434,1730694568591,"fUST",-244.00866,0.00033706,14,"2024-11-04T04:29:28.591",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224435,1730694568612,"fUST",-942.078236,0.00033706,14,"2024-11-04T04:29:28.612",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224436,1730694568635,"fUST",-942.078236,0.00033706,14,"2024-11-04T04:29:28.635",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224437,1730694568655,"fUST",-247.83621,0.00033706,14,"2024-11-04T04:29:28.655",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224438,1730694568675,"fUST",-150.326,0.00033706,2,"2024-11-04T04:29:28.675",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224439,1730694568696,"fUST",-150.0,0.00033706,2,"2024-11-04T04:29:28.696",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224440,1730694568716,"fUST",-500.0,0.00033792,14,"2024-11-04T04:29:28.716",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224441,1730694568737,"fUST",-201.27540188,0.00033795,14,"2024-11-04T04:29:28.737",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224442,1730694568759,"fUST",-245.32336,0.0003383,14,"2024-11-04T04:29:28.759",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224443,1730694568780,"fUST",-245.32336,0.0003383,14,"2024-11-04T04:29:28.780",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224444,1730694568807,"fUST",-321.573684,0.0003383,14,"2024-11-04T04:29:28.807",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224445,1730694568829,"fUST",-321.573684,0.0003383,14,"2024-11-04T04:29:28.829",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224446,1730694568852,"fUST",-604.84714996,0.0003383,5,"2024-11-04T04:29:28.852",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224447,1730694568874,"fUST",-151.0,0.00033884,14,"2024-11-04T04:29:28.874",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224448,1730694568896,"fUST",-151.0,0.00033966,14,"2024-11-04T04:29:28.896",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224449,1730694568917,"fUST",-500.0,0.00033966,4,"2024-11-04T04:29:28.917",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224450,1730694568939,"fUST",-577.96446816,0.00033966,4,"2024-11-04T04:29:28.939",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224451,1730694568960,"fUST",-500.0,0.00033966,2,"2024-11-04T04:29:28.960",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224452,1730694568980,"fUST",-510.95,0.00033966,4,"2024-11-04T04:29:28.980",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224453,1730694569002,"fUST",-255.75905,0.00033966,14,"2024-11-04T04:29:29.002",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224454,1730694569023,"fUST",-255.75905,0.00033966,14,"2024-11-04T04:29:29.023",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224455,1730694569044,"fUST",-500.0,0.00033966,4,"2024-11-04T04:29:29.044",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224456,1730694569065,"fUST",-200.332513,0.00033966,14,"2024-11-04T04:29:29.065",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224457,1730694569087,"fUST",-200.332513,0.00033966,14,"2024-11-04T04:29:29.087",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224458,1730694569114,"fUST",-2001.68,0.00033966,3,"2024-11-04T04:29:29.114",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224459,1730694569137,"fUST",-337.402888,0.00033966,14,"2024-11-04T04:29:29.137",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224460,1730694569159,"fUST",-337.402888,0.00033966,14,"2024-11-04T04:29:29.159",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224461,1730694569180,"fUST",-151.0,0.00033966,14,"2024-11-04T04:29:29.180",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224462,1730694569199,"fUST",-151.0,0.00033966,14,"2024-11-04T04:29:29.199",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224463,1730694569221,"fUST",-500.0,0.00033966,4,"2024-11-04T04:29:29.221",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224464,1730694569241,"fUST",-963.484236,0.00033966,14,"2024-11-04T04:29:29.241",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224465,1730694569263,"fUST",-963.484236,0.00033966,14,"2024-11-04T04:29:29.263",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224466,1730694569284,"fUST",-336.43917424,0.00033966,4,"2024-11-04T04:29:29.284",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224467,1730694569305,"fUST",-500.0,0.00033966,4,"2024-11-04T04:29:29.305",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224468,1730694569327,"fUST",-151.0,0.00033966,14,"2024-11-04T04:29:29.327",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224469,1730694569350,"fUST",-546.882257,0.00033966,14,"2024-11-04T04:29:29.350",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224470,1730694569370,"fUST",-546.882257,0.00033966,14,"2024-11-04T04:29:29.370",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224471,1730694569392,"fUST",-525.89716604,0.00033966,4,"2024-11-04T04:29:29.392",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224472,1730694569413,"fUST",-942.078236,0.00033972,14,"2024-11-04T04:29:29.413",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224473,1730694569434,"fUST",-942.078236,0.00033972,14,"2024-11-04T04:29:29.434",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224474,1730694569455,"fUST",-1748.31,0.00033972,120,"2024-11-04T04:29:29.455",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224475,1730694569477,"fUST",-1002.8602,0.00034,2,"2024-11-04T04:29:29.477",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224476,1730694569496,"fUST",-677.49653936,0.00034,2,"2024-11-04T04:29:29.496",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224477,1730694569518,"fUST",-1000.0,0.00034,2,"2024-11-04T04:29:29.518",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224478,1730694569540,"fUST",-150.0,0.00034,2,"2024-11-04T04:29:29.540",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224479,1730694569560,"fUST",-342.98,0.00034,60,"2024-11-04T04:29:29.560",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224480,1730694569580,"fUST",-507.269,0.00034,120,"2024-11-04T04:29:29.580",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224481,1730694569601,"fUST",-245.32336,0.00034,14,"2024-11-04T04:29:29.601",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224482,1730694569623,"fUST",-245.32336,0.00034,14,"2024-11-04T04:29:29.623",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224483,1730694569644,"fUST",-321.573684,0.00034,14,"2024-11-04T04:29:29.644",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224484,1730694569665,"fUST",-321.573684,0.00034,14,"2024-11-04T04:29:29.665",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224485,1730694569687,"fUST",-255.75905,0.00034,14,"2024-11-04T04:29:29.687",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224486,1730694569708,"fUST",-255.75905,0.00034,14,"2024-11-04T04:29:29.708",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224487,1730694569728,"fUST",-200.332513,0.00034,14,"2024-11-04T04:29:29.728",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224488,1730694569749,"fUST",-200.332513,0.00034,14,"2024-11-04T04:29:29.749",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224489,1730694569770,"fUST",-337.402888,0.00034,14,"2024-11-04T04:29:29.770",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224490,1730694569790,"fUST",-337.402888,0.00034,14,"2024-11-04T04:29:29.790",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224491,1730694569811,"fUST",-212.538732,0.00034,14,"2024-11-04T04:29:29.811",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224492,1730694569832,"fUST",-165.673133,0.00034,14,"2024-11-04T04:29:29.832",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224493,1730694569855,"fUST",-963.484236,0.00034,14,"2024-11-04T04:29:29.855",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224494,1730694569879,"fUST",-963.48423644,0.00034,14,"2024-11-04T04:29:29.879",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224495,1730694569899,"fUST",-151.0,0.00034,14,"2024-11-04T04:29:29.899",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224496,1730694569920,"fUST",-546.882257,0.00034,14,"2024-11-04T04:29:29.920",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224497,1730694569941,"fUST",-546.882257,0.00034,14,"2024-11-04T04:29:29.941",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224498,1730694569962,"fUST",-824.98743925,0.00034066,14,"2024-11-04T04:29:29.962",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224499,1730694569985,"fUST",-151.0,0.00034093,14,"2024-11-04T04:29:29.985",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224500,1730694570006,"fUST",-151.0,0.00034094,14,"2024-11-04T04:29:30.006",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224501,1730694570027,"fUST",-942.078236,0.00034094,14,"2024-11-04T04:29:30.027",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224502,1730694570048,"fUST",-942.07824208,0.00034094,14,"2024-11-04T04:29:30.048",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224503,1730694570071,"fUST",-500.0,0.0003424,4,"2024-11-04T04:29:30.071",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224504,1730694570095,"fUST",-500.0,0.0003424,2,"2024-11-04T04:29:30.095",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224505,1730694570115,"fUST",-510.95,0.0003424,4,"2024-11-04T04:29:30.115",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224506,1730694570138,"fUST",-500.0,0.0003424,4,"2024-11-04T04:29:30.138",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224507,1730694570162,"fUST",-2001.68,0.0003424,3,"2024-11-04T04:29:30.162",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224508,1730694570187,"fUST",-609.98054993,0.0003424,4,"2024-11-04T04:29:30.187",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224509,1730694570207,"fUST",-500.0,0.0003424,4,"2024-11-04T04:29:30.207",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224510,1730694570229,"fUST",-500.0,0.00034339,10,"2024-11-04T04:29:30.229",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224511,1730694570250,"fUST",-245.32336,0.00034367,14,"2024-11-04T04:29:30.250",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224512,1730694570273,"fUST",-245.323351,0.00034367,14,"2024-11-04T04:29:30.273",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224513,1730694570295,"fUST",-321.573684,0.00034367,14,"2024-11-04T04:29:30.295",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224514,1730694570317,"fUST",-321.573683,0.00034367,14,"2024-11-04T04:29:30.317",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224515,1730694570338,"fUST",-2000.0,0.000345,3,"2024-11-04T04:29:30.338",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224516,1730694570438,"fUST",-255.75905,0.000345,14,"2024-11-04T04:29:30.438",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224517,1730694570461,"fUST",-255.759054,0.000345,14,"2024-11-04T04:29:30.461",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224518,1730694570482,"fUST",-200.332513,0.000345,14,"2024-11-04T04:29:30.482",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224519,1730694570503,"fUST",-200.332508,0.000345,14,"2024-11-04T04:29:30.503",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224520,1730694570524,"fUST",-337.402888,0.000345,14,"2024-11-04T04:29:30.524",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224521,1730694570545,"fUST",-337.402885,0.000345,14,"2024-11-04T04:29:30.545",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224522,1730694570566,"fUST",-500.0,0.00034513,4,"2024-11-04T04:29:30.566",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224523,1730694570588,"fUST",-500.0,0.00034513,2,"2024-11-04T04:29:30.588",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224524,1730694570609,"fUST",-510.95,0.00034513,4,"2024-11-04T04:29:30.609",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224525,1730694570630,"fUST",-500.0,0.00034513,4,"2024-11-04T04:29:30.630",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224526,1730694570653,"fUST",-2001.68,0.00034513,3,"2024-11-04T04:29:30.653",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224527,1730694570675,"fUST",-500.0,0.00034513,4,"2024-11-04T04:29:30.675",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224528,1730694570696,"fUST",-151.0,0.0003452,14,"2024-11-04T04:29:30.696",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224529,1730694570717,"fUST",-157.0,0.00034521,2,"2024-11-04T04:29:30.717",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224530,1730694570738,"fUST",-151.0,0.00034603,120,"2024-11-04T04:29:30.738",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224531,1730694570759,"fUST",-986.95661201,0.00034624,2,"2024-11-04T04:29:30.759",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224532,1730694570835,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:30.835",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224533,1730694570861,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:30.861",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224534,1730694570887,"fUST",312.246113,0.00033521,14,"2024-11-04T04:29:30.887",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224535,1730694570912,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:30.912",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224536,1730694570937,"fUST",312.246113,0.00033521,14,"2024-11-04T04:29:30.937",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224537,1730694570961,"fUST",160.617153,0.00033527,14,"2024-11-04T04:29:30.961",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224538,1730694570986,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:30.986",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224539,1730694571010,"fUST",160.617153,0.00033692,14,"2024-11-04T04:29:31.010",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224540,1730694571035,"fUST",503.4177455,0.0003383,5,"2024-11-04T04:29:31.035",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224541,1730694571059,"fUST",160.617153,0.00033966,14,"2024-11-04T04:29:31.059",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224542,1730694571084,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.084",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224543,1730694571114,"fUST",160.617153,0.00034,14,"2024-11-04T04:29:31.114",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224544,1730694571143,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.143",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224545,1730694571172,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.172",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224546,1730694571197,"fUST",160.617153,0.00033521,14,"2024-11-04T04:29:31.197",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224547,1730694571222,"fUST",312.246113,0.00033527,14,"2024-11-04T04:29:31.222",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224548,1730694571246,"fUST",160.617153,0.00033521,14,"2024-11-04T04:29:31.246",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224549,1730694571272,"fUST",312.246113,0.00033692,14,"2024-11-04T04:29:31.272",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224550,1730694571296,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:31.296",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224551,1730694571321,"fUST",312.246113,0.00033966,14,"2024-11-04T04:29:31.321",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224552,1730694571345,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:31.345",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224553,1730694571372,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:31.372",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224554,1730694571397,"fUST",312.246113,0.00034,14,"2024-11-04T04:29:31.397",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224555,1730694571421,"fUST",160.617153,0.00033522,14,"2024-11-04T04:29:31.421",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224556,1730694571446,"fUST",312.246113,0.00033521,14,"2024-11-04T04:29:31.446",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224557,1730694571477,"fUST",312.246113,0.00033521,14,"2024-11-04T04:29:31.477",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224558,1730694571504,"fUST",160.617153,0.00033527,14,"2024-11-04T04:29:31.504",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224559,1730694571533,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.533",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224560,1730694571563,"fUST",160.617153,0.00033692,14,"2024-11-04T04:29:31.563",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224561,1730694571597,"fUST",160.617153,0.00033966,14,"2024-11-04T04:29:31.597",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224562,1730694571633,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.633",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224563,1730694571663,"fUST",160.617157,0.00034,14,"2024-11-04T04:29:31.663",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224564,1730694571691,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.691",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224565,1730694571719,"fUST",312.246113,0.00033522,14,"2024-11-04T04:29:31.719",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224566,1730694571745,"fUST",312.246113,0.00033527,14,"2024-11-04T04:29:31.745",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224567,1730694571772,"fUST",312.246113,0.00033692,14,"2024-11-04T04:29:31.772",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224568,1730694571797,"fUST",312.246113,0.00033966,14,"2024-11-04T04:29:31.797",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224569,1730694571823,"fUST",312.246116,0.00034,14,"2024-11-04T04:29:31.823",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224570,1730694573964,"fUST",500.0,0.0003383,2,"2024-11-04T04:29:33.964",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224571,1730694579179,"fUST",500.0,0.00033418,4,"2024-11-04T04:29:39.179",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224572,1730694579440,"fUST",500.0,0.00033692,4,"2024-11-04T04:29:39.440",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224573,1730694580375,"fUST",500.0,0.00033966,4,"2024-11-04T04:29:40.375",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224574,1730694580644,"fUST",565.53935093,0.0003424,4,"2024-11-04T04:29:40.644",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224575,1730694583016,"fUST",500.0,0.0003383,5,"2024-11-04T04:29:43.016",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224576,1730694592113,"fUST",1584.67,0.00033418,3,"2024-11-04T04:29:52.113",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224577,1730694592604,"fUST",1584.67,0.00033692,3,"2024-11-04T04:29:52.604",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224578,1730694592937,"fUST",1584.67,0.00033966,3,"2024-11-04T04:29:52.937",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224579,1730694593172,"fUST",1584.67,0.0003424,3,"2024-11-04T04:29:53.172",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224580,1730694593435,"fUST",1584.67,0.00034513,3,"2024-11-04T04:29:53.435",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224584,1730694609727,"fUST",550.75,0.00033512,3,"2024-11-04T04:30:09.727",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224585,1730694620536,"fUST",275.37,0.00033512,3,"2024-11-04T04:30:20.536",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224586,1730694631317,"fUST",826.14,0.00033512,3,"2024-11-04T04:30:31.317",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224599,1730694640686,"fUST",-5727.87529366,0.00033522,2,"2024-11-04T04:30:40.686",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224600,1730694640699,"fUST",-12459.70987159,0.00033522,2,"2024-11-04T04:30:40.699",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224601,1730694640708,"fUST",-21475.61632172,0.00033522,2,"2024-11-04T04:30:40.708",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224602,1730694640747,"fUST",-335.206187,0.00033522,2,"2024-11-04T04:30:40.747",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224603,1730694640759,"fUST",-9212.20593083,0.00033522,2,"2024-11-04T04:30:40.759",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224604,1730694643838,"fUST",-2590.65598065,0.00033522,2,"2024-11-04T04:30:43.838",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224605,1730694643850,"fUST",-2106.18151288,0.00033522,2,"2024-11-04T04:30:43.850",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224606,1730694643861,"fUST",-2624.77507516,0.00033522,2,"2024-11-04T04:30:43.861",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224607,1730694643950,"fUST",-613.05064071,0.00033522,2,"2024-11-04T04:30:43.950",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224611,1730694645018,"fUST",742.732,0.00033289,2,"2024-11-04T04:30:45.018",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224629,1730694648352,"fUST",1675.47,0.00033972,120,"2024-11-04T04:30:48.352",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224630,1730694649953,"fUST",627.0,0.00025204,2,"2024-11-04T04:30:49.953",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224631,1730694662569,"fUST",275.37,0.00033512,3,"2024-11-04T04:31:02.569",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224632,1730694664482,"fUST",740.21745906,0.00033422,2,"2024-11-04T04:31:04.482",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224633,1730694665334,"fUST",784.537,0.00033289,2,"2024-11-04T04:31:05.334",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224634,1730694669474,"fUST",740.217459,0.00034633,2,"2024-11-04T04:31:09.474",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224635,1730694673374,"fUST",826.13,0.00033512,3,"2024-11-04T04:31:13.374",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224636,1730694780456,"fUST",173.560455,0.00013973,2,"2024-11-04T04:33:00.456",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224638,1730695542131,"fUST",-151.07634398,0.00024658,2,"2024-11-04T04:45:42.131",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224639,1730695542151,"fUST",-154.26023396,0.000249,2,"2024-11-04T04:45:42.151",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224640,1730695542172,"fUST",-255.0,0.00025,2,"2024-11-04T04:45:42.172",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224641,1730695542192,"fUST",-166.666666,0.00025233,2,"2024-11-04T04:45:42.192",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224642,1730695542212,"fUST",-204.3940034,0.00025276,2,"2024-11-04T04:45:42.212",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224643,1730695542232,"fUST",-161.7291528,0.00025673,2,"2024-11-04T04:45:42.232",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224644,1730695542252,"fUST",-577.194712,0.00025773,2,"2024-11-04T04:45:42.252",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224645,1730695542272,"fUST",-166.666666,0.00025921,2,"2024-11-04T04:45:42.272",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224646,1730695542292,"fUST",-577.194712,0.00026458,2,"2024-11-04T04:45:42.292",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224647,1730695542313,"fUST",-166.666666,0.00026609,2,"2024-11-04T04:45:42.313",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224648,1730695542333,"fUST",-577.194712,0.00027143,2,"2024-11-04T04:45:42.333",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224649,1730695542355,"fUST",-166.666666,0.00027297,2,"2024-11-04T04:45:42.355",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224650,1730695542379,"fUST",-540.098081,0.00027566,2,"2024-11-04T04:45:42.379",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224651,1730695542399,"fUST",-172.60087648,0.0002758,2,"2024-11-04T04:45:42.399",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224652,1730695542421,"fUST",-300.0,0.00027632,2,"2024-11-04T04:45:42.421",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224653,1730695542442,"fUST",-300.0,0.00027632,2,"2024-11-04T04:45:42.442",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224654,1730695542464,"fUST",-5000.0,0.00027633,2,"2024-11-04T04:45:42.464",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224655,1730695542484,"fUST",-24522.9387144,0.00027633,2,"2024-11-04T04:45:42.484",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224656,1730695542504,"fUST",-5437.9908835,0.0002768,2,"2024-11-04T04:45:42.504",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224657,1730695542525,"fUST",-1493.42229279,0.0002776,2,"2024-11-04T04:45:42.525",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224658,1730695542547,"fUST",-180.907086,0.0002786,2,"2024-11-04T04:45:42.547",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224659,1730695542576,"fUST",-180.907086,0.00027888,2,"2024-11-04T04:45:42.576",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224660,1730695542598,"fUST",-180.907086,0.00027916,2,"2024-11-04T04:45:42.598",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224661,1730695542622,"fUST",-180.907086,0.00027944,2,"2024-11-04T04:45:42.622",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224662,1730695542646,"fUST",-180.907086,0.00027971,2,"2024-11-04T04:45:42.646",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224663,1730695542666,"fUST",-166.666666,0.00027985,2,"2024-11-04T04:45:42.666",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224664,1730695542687,"fUST",-180.907086,0.00027999,2,"2024-11-04T04:45:42.687",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224665,1730695542707,"fUST",-168.536748,0.000282,2,"2024-11-04T04:45:42.707",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224666,1730695542729,"fUST",-166.666666,0.00028673,2,"2024-11-04T04:45:42.729",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224667,1730695542750,"fUST",-1493.42229279,0.0002978,2,"2024-11-04T04:45:42.750",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224668,1730695542770,"fUST",-420.0,0.00029854,2,"2024-11-04T04:45:42.770",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224669,1730695542793,"fUST",-200.0,0.000299,120,"2024-11-04T04:45:42.793",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224670,1730695542813,"fUST",-192.82079727,0.000299,2,"2024-11-04T04:45:42.813",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224671,1730695542835,"fUST",-151.0,0.0003,120,"2024-11-04T04:45:42.835",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224672,1730695542859,"fUST",-151.0,0.0003,120,"2024-11-04T04:45:42.859",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224673,1730695542878,"fUST",-160.0,0.00030237,3,"2024-11-04T04:45:42.878",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224674,1730695542899,"fUST",-372.0,0.00030396,2,"2024-11-04T04:45:42.899",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224675,1730695542921,"fUST",-184.86512315,0.00030831,2,"2024-11-04T04:45:42.921",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224676,1730695542943,"fUST",-212.58337544,0.00030831,2,"2024-11-04T04:45:42.943",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224677,1730695542965,"fUST",-1273.89263348,0.00030831,2,"2024-11-04T04:45:42.965",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224678,1730695542985,"fUST",-200.0,0.000316,120,"2024-11-04T04:45:42.985",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224679,1730695543005,"fUST",-411.08926065,0.0003174,2,"2024-11-04T04:45:43.005",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224680,1730695543027,"fUST",-1493.42229279,0.000318,2,"2024-11-04T04:45:43.027",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224681,1730695543047,"fUST",-151.0,0.00032219,120,"2024-11-04T04:45:43.047",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224682,1730695543069,"fUST",-587.0,0.00032255,2,"2024-11-04T04:45:43.069",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224683,1730695543092,"fUST",-500.0,0.00032761,2,"2024-11-04T04:45:43.092",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224684,1730695543113,"fUST",-500.0,0.00032761,5,"2024-11-04T04:45:43.113",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224685,1730695543135,"fUST",-501.27550894,0.00032761,2,"2024-11-04T04:45:43.135",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224686,1730695543268,"fUST",-230.529118,0.0003287,2,"2024-11-04T04:45:43.268",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224687,1730695543289,"fUST",-511.42985083,0.00032876,4,"2024-11-04T04:45:43.289",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224688,1730695543310,"fUST",-227.54789083,0.00032876,4,"2024-11-04T04:45:43.310",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224689,1730695543331,"fUST",-570.71321001,0.00032876,4,"2024-11-04T04:45:43.331",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224690,1730695543353,"fUST",-502.99363212,0.00032876,4,"2024-11-04T04:45:43.353",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224691,1730695543373,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.373",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224692,1730695543393,"fUST",-500.0,0.00032876,2,"2024-11-04T04:45:43.393",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224693,1730695543413,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.413",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224694,1730695543434,"fUST",-250.0,0.00032876,4,"2024-11-04T04:45:43.434",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224695,1730695543454,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.454",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224696,1730695543474,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.474",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224697,1730695543494,"fUST",-511.83407456,0.00032876,4,"2024-11-04T04:45:43.494",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224698,1730695543514,"fUST",-502.31491476,0.00032876,4,"2024-11-04T04:45:43.514",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224699,1730695543534,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.534",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224700,1730695543557,"fUST",-503.13088853,0.00032876,4,"2024-11-04T04:45:43.557",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224701,1730695543577,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.577",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224702,1730695543598,"fUST",-523.05605701,0.00032876,4,"2024-11-04T04:45:43.598",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224703,1730695543619,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.619",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224704,1730695543640,"fUST",-531.87555792,0.00032876,4,"2024-11-04T04:45:43.640",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224705,1730695543661,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.661",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224706,1730695543683,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.683",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224707,1730695543706,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.706",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224708,1730695543729,"fUST",-495.53197634,0.00032876,4,"2024-11-04T04:45:43.729",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224709,1730695543750,"fUST",-500.0,0.00032876,2,"2024-11-04T04:45:43.750",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224710,1730695543770,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:43.770",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224711,1730695543792,"fUST",-529.06,0.00032876,4,"2024-11-04T04:45:43.792",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224712,1730695543815,"fUST",-346.29424571,0.00032876,4,"2024-11-04T04:45:43.815",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224713,1730695543837,"fUST",-512.64516534,0.00032876,4,"2024-11-04T04:45:43.837",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224714,1730695543858,"fUST",-597.35034758,0.00032876,4,"2024-11-04T04:45:43.858",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224715,1730695543880,"fUST",-236.00492231,0.00032876,4,"2024-11-04T04:45:43.880",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224716,1730695543901,"fUST",-511.63305789,0.00032876,4,"2024-11-04T04:45:43.901",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224717,1730695543921,"fUST",-515.88640591,0.00032876,4,"2024-11-04T04:45:43.921",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224718,1730695543943,"fUST",-503.73724861,0.00032876,4,"2024-11-04T04:45:43.943",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224719,1730695543964,"fUST",-230.63690467,0.00032876,4,"2024-11-04T04:45:43.964",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224720,1730695543986,"fUST",-413.79265586,0.00032876,4,"2024-11-04T04:45:43.986",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224721,1730695544007,"fUST",-547.21816628,0.00032876,4,"2024-11-04T04:45:44.007",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224722,1730695544028,"fUST",-303.89743866,0.00032876,4,"2024-11-04T04:45:44.028",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224723,1730695544050,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:44.050",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224724,1730695544074,"fUST",-1684.8,0.00032876,3,"2024-11-04T04:45:44.074",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224725,1730695544097,"fUST",-500.0,0.00032876,4,"2024-11-04T04:45:44.097",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224726,1730695544124,"fUST",-187.2007712,0.00032877,120,"2024-11-04T04:45:44.124",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224727,1730695544145,"fUST",-500.0,0.00032967,5,"2024-11-04T04:45:44.145",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224728,1730695544167,"fUST",-163.0,0.00033,2,"2024-11-04T04:45:44.167",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224729,1730695544188,"fUST",-253.31702137,0.0003315,4,"2024-11-04T04:45:44.188",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224730,1730695644147,"fUST",-500.0,0.00032876,4,"2024-11-04T04:47:24.147",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224731,1730695644171,"fUST",-500.0,0.00032876,4,"2024-11-04T04:47:24.171",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224732,1730695644196,"fUST",-502.004811,0.00032876,4,"2024-11-04T04:47:24.196",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224733,1730695644217,"fUST",-225.58,0.00032876,4,"2024-11-04T04:47:24.217",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224734,1730695644237,"fUST",-181.99477759,0.00032876,4,"2024-11-04T04:47:24.237",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224735,1730695644259,"fUST",-518.96747701,0.00032876,4,"2024-11-04T04:47:24.259",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224736,1730695644280,"fUST",-221.8570742,0.0003305,2,"2024-11-04T04:47:24.280",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224737,1730695644300,"fUST",-400.0,0.00033149,2,"2024-11-04T04:47:24.300",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224738,1730695644320,"fUST",-246.68297863,0.0003315,4,"2024-11-04T04:47:24.320",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224739,1730695644340,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.340",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224740,1730695644360,"fUST",-250.0,0.0003315,4,"2024-11-04T04:47:24.360",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224741,1730695644380,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.380",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224742,1730695644507,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.507",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224743,1730695644528,"fUST",-503.53078241,0.0003315,4,"2024-11-04T04:47:24.528",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224744,1730695644548,"fUST",-505.99191811,0.0003315,4,"2024-11-04T04:47:24.548",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224745,1730695644567,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.567",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224746,1730695644587,"fUST",-500.0,0.0003315,2,"2024-11-04T04:47:24.587",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224747,1730695644610,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.610",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224748,1730695644631,"fUST",-529.06,0.0003315,4,"2024-11-04T04:47:24.631",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224749,1730695644653,"fUST",-1684.8,0.0003315,3,"2024-11-04T04:47:24.653",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224750,1730695644676,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.676",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224751,1730695644699,"fUST",-502.65247327,0.0003315,4,"2024-11-04T04:47:24.699",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224752,1730695644720,"fUST",-500.0,0.0003315,4,"2024-11-04T04:47:24.720",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224753,1730695644740,"fUST",-200.0,0.000333,120,"2024-11-04T04:47:24.740",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224754,1730695644762,"fUST",-155.61,0.000334,31,"2024-11-04T04:47:24.762",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224755,1730695644783,"fUST",-155.61,0.000334,31,"2024-11-04T04:47:24.783",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224756,1730695644808,"fUST",-155.61,0.000334,31,"2024-11-04T04:47:24.808",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224757,1730695644830,"fUST",-150.0,0.000334,15,"2024-11-04T04:47:24.830",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224758,1730695644851,"fUST",-186.0,0.000334,2,"2024-11-04T04:47:24.851",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224759,1730695644871,"fUST",-150.0,0.000334,2,"2024-11-04T04:47:24.871",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224760,1730695644890,"fUST",-528.0,0.000334,2,"2024-11-04T04:47:24.890",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224761,1730695644909,"fUST",-1144.0,0.000334,2,"2024-11-04T04:47:24.909",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224762,1730695644931,"fUST",-2068.98683274,0.000334,2,"2024-11-04T04:47:24.931",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224763,1730695803451,"fUST",173.560455,0.00013973,2,"2024-11-04T04:50:03.451",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224764,1730695826115,"fUST",174.0543092,0.00031361,2,"2024-11-04T04:50:26.115",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224784,1730695831957,"fUST",-501.88462762,0.00032876,2,"2024-11-04T04:50:31.957",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224785,1730695831967,"fUST",-504.41003457,0.00032876,4,"2024-11-04T04:50:31.967",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224786,1730695831977,"fUST",-500.0,0.00032876,4,"2024-11-04T04:50:31.977",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224787,1730695831986,"fUST",-120.17100424,0.00032876,4,"2024-11-04T04:50:31.986",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224799,1730695843449,"fUST",-379.82899576,0.00032876,4,"2024-11-04T04:50:43.449",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224800,1730695843459,"fUST",-500.0,0.00032876,4,"2024-11-04T04:50:43.459",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224801,1730695843469,"fUST",-500.0,0.00032876,4,"2024-11-04T04:50:43.469",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224802,1730695843478,"fUST",-400.0,0.00033149,2,"2024-11-04T04:50:43.478",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224803,1730695843487,"fUST",-500.0,0.0003315,4,"2024-11-04T04:50:43.487",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224804,1730695843497,"fUST",-500.0,0.0003315,4,"2024-11-04T04:50:43.497",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224805,1730695843506,"fUST",-500.0,0.0003315,4,"2024-11-04T04:50:43.506",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224806,1730695843515,"fUST",-324.01316726,0.000334,2,"2024-11-04T04:50:43.515",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224807,1730695843524,"fUST",-500.0,0.00033417,2,"2024-11-04T04:50:43.524",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224808,1730695843533,"fUST",-1544.4,0.00033423,3,"2024-11-04T04:50:43.533",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224809,1730695843542,"fUST",-500.0,0.00033424,4,"2024-11-04T04:50:43.542",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224810,1730695843551,"fUST",-250.0,0.00033424,4,"2024-11-04T04:50:43.551",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224811,1730695843560,"fUST",-500.0,0.00033424,4,"2024-11-04T04:50:43.560",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224812,1730695843569,"fUST",-500.0,0.00033424,2,"2024-11-04T04:50:43.569",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224813,1730695843578,"fUST",-285.26742868,0.00033424,4,"2024-11-04T04:50:43.578",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224814,1730695843589,"fUST",-529.06,0.00033424,4,"2024-11-04T04:50:43.589",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224815,1730695843598,"fUST",-186.38288098,0.00033424,4,"2024-11-04T04:50:43.598",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224816,1730695844442,"fUST",-313.61711902,0.00033424,4,"2024-11-04T04:50:44.442",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224817,1730695844452,"fUST",-500.0,0.00033424,4,"2024-11-04T04:50:44.452",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224818,1730695844462,"fUST",-500.0,0.00033424,4,"2024-11-04T04:50:44.462",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224819,1730695844472,"fUST",-500.0,0.00033424,4,"2024-11-04T04:50:44.472",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224820,1730695844482,"fUST",-1102.88644862,0.00033509,4,"2024-11-04T04:50:44.482",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224821,1730695844492,"fUST",-523.63260794,0.00033513,2,"2024-11-04T04:50:44.492",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224822,1730695844502,"fUST",-500.0,0.00033513,7,"2024-11-04T04:50:44.502",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224823,1730695844512,"fUST",-550.74,0.00033515,3,"2024-11-04T04:50:44.512",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224824,1730695844522,"fUST",-359.24,0.00033515,10,"2024-11-04T04:50:44.522",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224825,1730695844531,"fUST",-521.6252775,0.00033521,4,"2024-11-04T04:50:44.531",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224826,1730695844541,"fUST",-2709.57818971,0.00033525,2,"2024-11-04T04:50:44.541",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224829,1730695845894,"fUST",-14.20389948,0.00033525,2,"2024-11-04T04:50:45.894",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224830,1730695846193,"fUST",-1796.32656944,0.00033525,2,"2024-11-04T04:50:46.193",0.0003358,44.12,0.9782390587090328,373125352.92400944]
[341224831,1730696769871,"fUST",150.0,0.0002,2,"2024-11-04T05:06:09.871",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224832,1730696770272,"fUST",150.0,0.00017,2,"2024-11-04T05:06:10.272",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224833,1730696770674,"fUST",150.0,0.00013,2,"2024-11-04T05:06:10.674",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224834,1730696771055,"fUST",150.0,0.0001,2,"2024-11-04T05:06:11.055",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224835,1730696774390,"fUST",150.0,0.00017,30,"2024-11-04T05:06:14.390",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224836,1730696774772,"fUST",150.0,0.00013,30,"2024-11-04T05:06:14.772",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224837,1730696775191,"fUST",150.0,0.0001,30,"2024-11-04T05:06:15.191",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224838,1730696945147,"fUST",-150.0,0.00021,30,"2024-11-04T05:09:05.147",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224839,1730696945168,"fUST",-150.0,0.00024,2,"2024-11-04T05:09:05.168",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224840,1730696945189,"fUST",-150.0,0.00024,30,"2024-11-04T05:09:05.189",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224841,1730696945209,"fUST",-150.0,0.00027,2,"2024-11-04T05:09:05.209",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224842,1730696945236,"fUST",-150.0,0.00028,30,"2024-11-04T05:09:05.236",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224843,1730696945268,"fUST",-171.9078773,0.00029616,2,"2024-11-04T05:09:05.268",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224844,1730696945290,"fUST",-151.0,0.0003,120,"2024-11-04T05:09:05.290",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224845,1730696945311,"fUST",-150.0,0.0003,2,"2024-11-04T05:09:05.311",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224846,1730696945453,"fUST",-168.115,0.000303,2,"2024-11-04T05:09:05.453",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224847,1730696945476,"fUST",-202.842514,0.00030362,2,"2024-11-04T05:09:05.476",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224848,1730696945497,"fUST",-1482.86300605,0.00030747,30,"2024-11-04T05:09:05.497",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224849,1730696945517,"fUST",-23.52634688,0.00030747,30,"2024-11-04T05:09:05.517",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224850,1730696948332,"fUST",173.560455,0.00013973,2,"2024-11-04T05:09:08.332",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224852,1730696964108,"fUST",-976.47365312,0.00030747,30,"2024-11-04T05:09:24.108",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224853,1730696964129,"fUST",-1000.0,0.00030747,30,"2024-11-04T05:09:24.129",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224854,1730696964149,"fUST",-1000.0,0.00030747,30,"2024-11-04T05:09:24.149",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224855,1730696964174,"fUST",-1000.0,0.00030747,30,"2024-11-04T05:09:24.174",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224856,1730696964194,"fUST",-1000.0,0.00030747,30,"2024-11-04T05:09:24.194",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224857,1730696964214,"fUST",-270.049041,0.00030845,2,"2024-11-04T05:09:24.214",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224858,1730696970127,"fUST",-150.0,0.00031,30,"2024-11-04T05:09:30.127",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224859,1730696970148,"fUST",-3088.87792,0.00031,15,"2024-11-04T05:09:30.148",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224920,1730697032105,"fUST",-270.0490417,0.00031571,2,"2024-11-04T05:10:32.105",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224922,1730697032115,"fUST",-168.168,0.00031983,120,"2024-11-04T05:10:32.115",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224924,1730697032125,"fUST",-151.0,0.00032301,120,"2024-11-04T05:10:32.125",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224926,1730697032134,"fUST",-541.410838,0.0003287,2,"2024-11-04T05:10:32.134",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224928,1730697032142,"fUST",-500.0,0.00032876,7,"2024-11-04T05:10:32.142",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224929,1730697032152,"fUST",-155.62,0.000334,31,"2024-11-04T05:10:32.152",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224930,1730697032162,"fUST",-155.62,0.000334,31,"2024-11-04T05:10:32.162",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224931,1730697032171,"fUST",-1141.0,0.000334,2,"2024-11-04T05:10:32.171",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224932,1730697032183,"fUST",-736.63779629,0.000334,2,"2024-11-04T05:10:32.183",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224969,1730697038138,"fUST",-1637.36220371,0.000334,2,"2024-11-04T05:10:38.138",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224971,1730697038148,"fUST",-1480.05,0.00033512,3,"2024-11-04T05:10:38.148",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224973,1730697038158,"fUST",-500.0,0.00033513,2,"2024-11-04T05:10:38.158",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224975,1730697038167,"fUST",-500.0,0.00033513,4,"2024-11-04T05:10:38.167",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224977,1730697038177,"fUST",-500.0,0.00033513,4,"2024-11-04T05:10:38.177",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224979,1730697038187,"fUST",-500.0,0.00033513,4,"2024-11-04T05:10:38.187",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224981,1730697038196,"fUST",-500.0,0.00033513,4,"2024-11-04T05:10:38.196",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224983,1730697038206,"fUST",-298.28990803,0.00033513,4,"2024-11-04T05:10:38.206",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341224984,1730697038214,"fUST",-43484.29788786,0.00033513,2,"2024-11-04T05:10:38.214",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225002,1730697485880,"fUST",176.383228,0.00013973,2,"2024-11-04T05:18:05.880",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225005,1730698038160,"fUST",-156.48455272,0.0002687,120,"2024-11-04T05:27:18.160",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225006,1730698038183,"fUST",-137.54878342,0.0003,120,"2024-11-04T05:27:18.183",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225007,1730698039138,"fUST",-13.45121658,0.0003,120,"2024-11-04T05:27:19.138",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225008,1730698039161,"fUST",-151.0,0.0003,120,"2024-11-04T05:27:19.161",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225009,1730698039182,"fUST",-51.72125416,0.00030748,2,"2024-11-04T05:27:19.182",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225010,1730698045112,"fUST",-116.81549384,0.00030748,2,"2024-11-04T05:27:25.112",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225011,1730698045135,"fUST",-278.7763543,0.00031004,2,"2024-11-04T05:27:25.135",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225012,1730698045156,"fUST",-170.1445216,0.00031022,61,"2024-11-04T05:27:25.156",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225013,1730698045179,"fUST",-223.162492,0.0003104,2,"2024-11-04T05:27:25.179",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225014,1730698045200,"fUST",-11.75074053,0.0003106,2,"2024-11-04T05:27:25.200",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225016,1730698147139,"fUST",-300.0,0.00021999,2,"2024-11-04T05:29:07.139",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225017,1730698147266,"fUST",-535.52520805,0.00022,30,"2024-11-04T05:29:07.266",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225018,1730698154122,"fUST",-2237.89799751,0.00022,30,"2024-11-04T05:29:14.122",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225019,1730698154150,"fUST",-50274.2770495,0.00022,30,"2024-11-04T05:29:14.150",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225020,1730698157098,"fUST",-1104.70336074,0.00022,30,"2024-11-04T05:29:17.098",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225021,1730698157130,"fUST",-40529.28013506,0.00022,30,"2024-11-04T05:29:17.130",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225022,1730698157151,"fUST",-283.57227903,0.00022,2,"2024-11-04T05:29:17.151",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225023,1730698157172,"fUST",-1177.78344512,0.00023,2,"2024-11-04T05:29:17.172",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225024,1730698158083,"fUST",-1552.70815985,0.00023,2,"2024-11-04T05:29:18.083",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225025,1730698158105,"fUST",-192.0,0.00023906,2,"2024-11-04T05:29:18.105",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225026,1730698158126,"fUST",-229.48,0.00026829,3,"2024-11-04T05:29:18.126",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225027,1730698158147,"fUST",-688.44,0.00026829,3,"2024-11-04T05:29:18.147",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225028,1730698158167,"fUST",-458.96,0.00026839,3,"2024-11-04T05:29:18.167",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225029,1730698158187,"fUST",-458.96,0.00028199,3,"2024-11-04T05:29:18.187",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225030,1730698158210,"fUST",-917.92,0.00028209,3,"2024-11-04T05:29:18.210",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225031,1730698163091,"fUST",-167.12339124,0.0003,2,"2024-11-04T05:29:23.091",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225032,1730698215938,"fUST",151.0,0.0003,120,"2024-11-04T05:30:15.938",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225669,1730698238387,"fUST",-603.34994407,0.0003106,2,"2024-11-04T05:30:38.387",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225671,1730698238396,"fUST",-161.45744,0.00031147,2,"2024-11-04T05:30:38.396",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225673,1730698238405,"fUST",-768.57567316,0.00032,2,"2024-11-04T05:30:38.405",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341225862,1730698240229,"fUST",-464.76561055,0.00032,2,"2024-11-04T05:30:40.229",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226038,1730698243285,"fUST",-6899.99999999,0.00032,2,"2024-11-04T05:30:43.285",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226043,1730698246199,"fUST",-3488.90016362,0.00032,2,"2024-11-04T05:30:46.199",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226054,1730699141142,"fUST",-771.25657701,0.0002942,2,"2024-11-04T05:45:41.142",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226055,1730699151108,"fUST",-162.9637635,0.00029378,2,"2024-11-04T05:45:51.108",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226056,1730699151131,"fUST",-2.56405049,0.0002942,2,"2024-11-04T05:45:51.131",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226057,1730699151152,"fUST",-5.27956487,0.00029428,2,"2024-11-04T05:45:51.152",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226058,1730699225155,"fUST",-154.48937784,0.00029338,2,"2024-11-04T05:47:05.155",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226059,1730699225180,"fUST",-447.15839273,0.00029428,2,"2024-11-04T05:47:05.180",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226060,1730699225207,"fUST",-229.1690349,0.00029438,2,"2024-11-04T05:47:05.207",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226061,1730699246120,"fUST",-690.44605188,0.00029438,2,"2024-11-04T05:47:26.120",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226062,1730699247097,"fUST",-1392.24088492,0.00029438,2,"2024-11-04T05:47:27.097",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226063,1730699247119,"fUST",-250.0,0.00029532,2,"2024-11-04T05:47:27.119",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226064,1730699247146,"fUST",-209.258156,0.00029674,2,"2024-11-04T05:47:27.146",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226065,1730699247169,"fUST",-151.6,0.0003,2,"2024-11-04T05:47:27.169",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226066,1730699247192,"fUST",-151.0,0.0003,120,"2024-11-04T05:47:27.192",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226067,1730699247216,"fUST",-151.0,0.0003,120,"2024-11-04T05:47:27.216",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226068,1730699247250,"fUST",-156.0,0.0003,2,"2024-11-04T05:47:27.250",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226069,1730699247274,"fUST",-382.0,0.0003,2,"2024-11-04T05:47:27.274",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226070,1730699247296,"fUST",-113.4572618,0.00030137,2,"2024-11-04T05:47:27.296",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226071,1730699249097,"fUST",-115.88747702,0.00030137,2,"2024-11-04T05:47:29.097",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226072,1730699249131,"fUST",-400.0,0.00030357,2,"2024-11-04T05:47:29.131",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226073,1730699249153,"fUST",-209.258156,0.00030359,2,"2024-11-04T05:47:29.153",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226074,1730699249176,"fUST",-382.0,0.00030411,2,"2024-11-04T05:47:29.176",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226075,1730699249198,"fUST",-209.258156,0.00031044,2,"2024-11-04T05:47:29.198",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226076,1730699249220,"fUST",-157.0,0.00031644,2,"2024-11-04T05:47:29.220",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226077,1730699249241,"fUST",-382.0,0.00031644,2,"2024-11-04T05:47:29.241",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226078,1730699249261,"fUST",-213.35457591,0.000318,2,"2024-11-04T05:47:29.261",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226079,1730699249285,"fUST",-286.87324587,0.000319,2,"2024-11-04T05:47:29.285",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226080,1730699249307,"fUST",-371.47586013,0.000319,2,"2024-11-04T05:47:29.307",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226081,1730699356097,"fUST",-34329.07187325,0.000299,2,"2024-11-04T05:49:16.097",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226082,1730699356118,"fUST",-164.0,0.0003,2,"2024-11-04T05:49:16.118",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226083,1730699356140,"fUST",-300.0,0.00031998,2,"2024-11-04T05:49:16.140",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226084,1730699356164,"fUST",-400.0,0.00031998,2,"2024-11-04T05:49:16.164",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226085,1730699356192,"fUST",-5000.0,0.00031999,2,"2024-11-04T05:49:16.192",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226086,1730699356214,"fUST",-12284.59783373,0.00032,2,"2024-11-04T05:49:16.214",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226087,1730699356235,"fUST",-8396.98421794,0.00032,3,"2024-11-04T05:49:16.235",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226088,1730699356257,"fUST",-185.6897065,0.00032,60,"2024-11-04T05:49:16.257",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226089,1730699356277,"fUST",-153.14668067,0.00032,30,"2024-11-04T05:49:16.277",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226090,1730699356298,"fUST",-151.0,0.00032411,120,"2024-11-04T05:49:16.298",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226091,1730699356319,"fUST",-153.0,0.00032767,2,"2024-11-04T05:49:16.319",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226092,1730699356339,"fUST",-153.0,0.00032767,2,"2024-11-04T05:49:16.339",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226093,1730699356361,"fUST",-153.0,0.00032767,2,"2024-11-04T05:49:16.361",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226094,1730699356381,"fUST",-153.0,0.00032767,2,"2024-11-04T05:49:16.381",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226095,1730699356403,"fUST",-2308.72519974,0.00032875,2,"2024-11-04T05:49:16.403",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226096,1730699356425,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.425",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226097,1730699356448,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.448",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226098,1730699356470,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.470",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226099,1730699356491,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.491",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226100,1730699356512,"fUST",-1072.41,0.00032876,4,"2024-11-04T05:49:16.512",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226101,1730699356533,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.533",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226102,1730699356565,"fUST",-500.0,0.00032876,2,"2024-11-04T05:49:16.565",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226103,1730699356588,"fUST",-291.06117663,0.00032876,4,"2024-11-04T05:49:16.588",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226104,1730699356610,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.610",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226105,1730699356632,"fUST",-1127.85,0.00032876,4,"2024-11-04T05:49:16.632",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226106,1730699356654,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.654",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226107,1730699356805,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.805",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226108,1730699356827,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.827",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226109,1730699356848,"fUST",-523.7718209,0.00032876,4,"2024-11-04T05:49:16.848",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226110,1730699356871,"fUST",-2732.41,0.00032876,3,"2024-11-04T05:49:16.871",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226111,1730699356892,"fUST",-245.32336,0.00032876,7,"2024-11-04T05:49:16.892",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226112,1730699356913,"fUST",-151.0,0.00032876,7,"2024-11-04T05:49:16.913",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226113,1730699356935,"fUST",-245.32336,0.00032876,7,"2024-11-04T05:49:16.935",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226114,1730699356955,"fUST",-151.0,0.00032876,7,"2024-11-04T05:49:16.955",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226115,1730699356977,"fUST",-151.0,0.00032876,7,"2024-11-04T05:49:16.977",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226116,1730699356999,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:16.999",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226117,1730699357022,"fUST",-151.0,0.00032876,7,"2024-11-04T05:49:17.022",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226118,1730699357044,"fUST",-312.246113,0.00032876,7,"2024-11-04T05:49:17.044",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226119,1730699357066,"fUST",-312.246113,0.00032876,7,"2024-11-04T05:49:17.066",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226120,1730699357088,"fUST",-986.110645,0.00032876,7,"2024-11-04T05:49:17.088",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226121,1730699357109,"fUST",-986.110645,0.00032876,7,"2024-11-04T05:49:17.109",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226122,1730699357130,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:17.130",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226123,1730699357151,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:17.151",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226124,1730699357178,"fUST",-151.0,0.00032876,7,"2024-11-04T05:49:17.178",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226125,1730699357199,"fUST",-212.915718,0.00032876,7,"2024-11-04T05:49:17.199",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226126,1730699357220,"fUST",-152.369249,0.00032876,7,"2024-11-04T05:49:17.220",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226127,1730699357241,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:17.241",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226128,1730699357262,"fUST",-201.41744588,0.00032876,4,"2024-11-04T05:49:17.262",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226129,1730699357285,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:17.285",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226130,1730699357308,"fUST",-500.0,0.00032876,4,"2024-11-04T05:49:17.308",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226131,1730699357329,"fUST",-503.39782199,0.00032973,2,"2024-11-04T05:49:17.329",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226132,1730699357350,"fUST",-501.45444801,0.00032973,5,"2024-11-04T05:49:17.350",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226133,1730699357371,"fUST",-500.0,0.00032973,5,"2024-11-04T05:49:17.371",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226134,1730699357392,"fUST",-266.85,0.0003299,3,"2024-11-04T05:49:17.392",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226135,1730699357414,"fUST",-600.5,0.0003299,10,"2024-11-04T05:49:17.414",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226136,1730699357435,"fUST",-500.0,0.00032999,7,"2024-11-04T05:49:17.435",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226137,1730699357456,"fUST",-209.77,0.00032999,2,"2024-11-04T05:49:17.456",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226138,1730699357479,"fUST",-151.0,0.00032999,14,"2024-11-04T05:49:17.479",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226139,1730699357500,"fUST",-98902.90310742,0.00033,2,"2024-11-04T05:49:17.500",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226140,1730699357521,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.521",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226141,1730699357544,"fUST",-283.773516,0.00033,14,"2024-11-04T05:49:17.544",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226142,1730699357567,"fUST",-283.773516,0.00033,14,"2024-11-04T05:49:17.567",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226143,1730699357588,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.588",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226144,1730699357608,"fUST",-219.267862,0.00033,14,"2024-11-04T05:49:17.608",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226145,1730699357629,"fUST",-219.267862,0.00033,14,"2024-11-04T05:49:17.629",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226146,1730699357650,"fUST",-152.0,0.00033,30,"2024-11-04T05:49:17.650",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226147,1730699357671,"fUST",-151.288754,0.00033,14,"2024-11-04T05:49:17.671",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226148,1730699357703,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.703",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226149,1730699357725,"fUST",-942.078236,0.00033,14,"2024-11-04T05:49:17.725",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226150,1730699357747,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.747",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226151,1730699357768,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.768",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226152,1730699357790,"fUST",-152.613709,0.00033,14,"2024-11-04T05:49:17.790",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226153,1730699357811,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.811",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226154,1730699357832,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.832",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226155,1730699357854,"fUST",-337.402888,0.00033,14,"2024-11-04T05:49:17.854",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226156,1730699357878,"fUST",-200.332513,0.00033,14,"2024-11-04T05:49:17.878",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226157,1730699357901,"fUST",-337.402888,0.00033,14,"2024-11-04T05:49:17.901",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226158,1730699357924,"fUST",-200.332513,0.00033,14,"2024-11-04T05:49:17.924",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226159,1730699357946,"fUST",-245.32336,0.00033,14,"2024-11-04T05:49:17.946",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226160,1730699357968,"fUST",-245.32336,0.00033,14,"2024-11-04T05:49:17.968",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226161,1730699357990,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:17.990",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226162,1730699358010,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.010",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226163,1730699358031,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.031",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226164,1730699358053,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.053",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226165,1730699358077,"fUST",-312.246113,0.00033,14,"2024-11-04T05:49:18.077",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226166,1730699358107,"fUST",-312.246113,0.00033,14,"2024-11-04T05:49:18.107",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226167,1730699358129,"fUST",-986.110645,0.00033,14,"2024-11-04T05:49:18.129",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226168,1730699358152,"fUST",-986.110645,0.00033,14,"2024-11-04T05:49:18.152",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226169,1730699358176,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.176",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226170,1730699358198,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.198",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226171,1730699358219,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.219",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226172,1730699358241,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.241",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226173,1730699358263,"fUST",-156.868832,0.00033,14,"2024-11-04T05:49:18.263",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226174,1730699358284,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.284",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226175,1730699358306,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.306",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226176,1730699358327,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.327",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226177,1730699358348,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.348",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226178,1730699358370,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.370",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226179,1730699358391,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.391",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226180,1730699358413,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.413",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226181,1730699358436,"fUST",-241.957286,0.00033,14,"2024-11-04T05:49:18.436",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226182,1730699358458,"fUST",-546.882257,0.00033,14,"2024-11-04T05:49:18.458",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226183,1730699358480,"fUST",-546.882257,0.00033,14,"2024-11-04T05:49:18.480",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226184,1730699358501,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.501",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226185,1730699358522,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.522",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226186,1730699358543,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.543",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226187,1730699358564,"fUST",-151.0,0.00033,14,"2024-11-04T05:49:18.564",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226188,1730699358586,"fUST",-546.882257,0.00033,14,"2024-11-04T05:49:18.586",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226189,1730699358607,"fUST",-546.882257,0.00033,14,"2024-11-04T05:49:18.607",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226190,1730699358628,"fUST",-500.0,0.0003315,4,"2024-11-04T05:49:18.628",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226191,1730699358649,"fUST",-500.0,0.0003315,4,"2024-11-04T05:49:18.649",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226192,1730699358670,"fUST",-500.0,0.0003315,4,"2024-11-04T05:49:18.670",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226193,1730699358692,"fUST",-500.0,0.0003315,4,"2024-11-04T05:49:18.692",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226194,1730699358713,"fUST",-1072.41,0.0003315,4,"2024-11-04T05:49:18.713",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226195,1730699358733,"fUST",-500.0,0.0003315,4,"2024-11-04T05:49:18.733",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226196,1730699358754,"fUST",-500.0,0.0003315,2,"2024-11-04T05:49:18.754",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226197,1730699358774,"fUST",-500.0,0.0003315,4,"2024-11-04T05:49:18.774",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226198,1730699358795,"fUST",-1127.85,0.0003315,4,"2024-11-04T05:49:18.795",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226199,1730699358817,"fUST",-442.74868856,0.0003315,4,"2024-11-04T05:49:18.817",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226232,1730699438498,"fUST",-92.31297838,0.00032876,4,"2024-11-04T05:50:38.498",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226234,1730699438597,"fUST",-76.71622799,0.00032876,4,"2024-11-04T05:50:38.597",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226250,1730699443416,"fUST",-12.99373082,0.00032876,4,"2024-11-04T05:50:43.416",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226251,1730699443461,"fUST",-85.69517522,0.00032876,4,"2024-11-04T05:50:43.461",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226269,1730699446586,"fUST",-232.28188759,0.00032876,4,"2024-11-04T05:50:46.586",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226270,1730699446596,"fUST",-96.22436827,0.00032876,3,"2024-11-04T05:50:46.596",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226271,1730699446627,"fUST",-17.05153486,0.00032876,3,"2024-11-04T05:50:46.627",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226272,1730699470774,"fUST",160.0,0.00030237,3,"2024-11-04T05:51:10.774",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226273,1730699535353,"fUST",151.0,0.0003,120,"2024-11-04T05:52:15.353",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226274,1730699614361,"fUST",173.560455,0.00013973,2,"2024-11-04T05:53:34.361",0.0003358,43.98,0.977717790300441,373134856.9218638]
[341226277,1730700330109,"fUST",-174.0543092,0.00031191,2,"2024-11-04T06:05:30.109",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226278,1730700330130,"fUST",-155.87971647,0.00032813,2,"2024-11-04T06:05:30.130",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226279,1730700368849,"fUST",150.0,0.0002,2,"2024-11-04T06:06:08.849",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226280,1730700369195,"fUST",150.0,0.00017,2,"2024-11-04T06:06:09.195",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226281,1730700369586,"fUST",150.0,0.00013,2,"2024-11-04T06:06:09.586",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226282,1730700371038,"fUST",150.0,0.0001,2,"2024-11-04T06:06:11.038",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226283,1730700374824,"fUST",150.0,0.00017,30,"2024-11-04T06:06:14.824",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226284,1730700375285,"fUST",150.0,0.00014,30,"2024-11-04T06:06:15.285",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226285,1730700375667,"fUST",150.0,0.0001,30,"2024-11-04T06:06:15.667",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226286,1730700426104,"fUST",-2990.87010599,0.000209,2,"2024-11-04T06:07:06.104",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226287,1730700454108,"fUST",-21338.20176726,0.000209,2,"2024-11-04T06:07:34.108",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226288,1730700454133,"fUST",-150.0,0.00021,30,"2024-11-04T06:07:34.133",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226289,1730700454157,"fUST",-150.0,0.00024,2,"2024-11-04T06:07:34.157",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226290,1730700454180,"fUST",-150.0,0.00024,30,"2024-11-04T06:07:34.180",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226291,1730700454203,"fUST",-150.0,0.00027,2,"2024-11-04T06:07:34.203",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226292,1730700454226,"fUST",-150.0,0.00028,30,"2024-11-04T06:07:34.226",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226293,1730700454248,"fUST",-150.0,0.00031,2,"2024-11-04T06:07:34.248",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226294,1730700454269,"fUST",-150.0,0.00031,30,"2024-11-04T06:07:34.269",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226295,1730700454291,"fUST",-500.0,0.0003287,2,"2024-11-04T06:07:34.291",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226296,1730700454313,"fUST",-500.0,0.00032876,4,"2024-11-04T06:07:34.313",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226297,1730700454335,"fUST",-500.0,0.00032999,7,"2024-11-04T06:07:34.335",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226298,1730700454359,"fUST",-239.0,0.00033,2,"2024-11-04T06:07:34.359",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226299,1730700454381,"fUST",-400.0,0.00033148,2,"2024-11-04T06:07:34.381",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226300,1730700454409,"fUST",-500.0,0.00033149,4,"2024-11-04T06:07:34.409",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226301,1730700454437,"fUST",-500.0,0.00033149,4,"2024-11-04T06:07:34.437",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226302,1730700454465,"fUST",-500.0,0.00033149,4,"2024-11-04T06:07:34.465",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226303,1730700454491,"fUST",-983.04,0.00033149,4,"2024-11-04T06:07:34.491",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226304,1730700454520,"fUST",-500.0,0.00033149,2,"2024-11-04T06:07:34.520",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226305,1730700454550,"fUST",-1033.86,0.00033149,4,"2024-11-04T06:07:34.550",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226306,1730700454581,"fUST",-500.12053997,0.0003315,4,"2024-11-04T06:07:34.581",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226307,1730700454609,"fUST",-239.0,0.00033151,2,"2024-11-04T06:07:34.609",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226308,1730700454638,"fUST",-500.0,0.00033199,4,"2024-11-04T06:07:34.638",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226309,1730700454666,"fUST",-1019.80738499,0.00033199,2,"2024-11-04T06:07:34.666",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226310,1730700554123,"fUST",-151.0,0.0003,120,"2024-11-04T06:09:14.123",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226362,1730700640655,"fUST",-171.907878,0.00031762,2,"2024-11-04T06:10:40.655",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226363,1730700640665,"fUST",-500.0,0.00031965,30,"2024-11-04T06:10:40.665",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226364,1730700640675,"fUST",-500.0,0.00031965,30,"2024-11-04T06:10:40.675",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226365,1730700640684,"fUST",-500.0,0.00031965,30,"2024-11-04T06:10:40.684",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226366,1730700640694,"fUST",-151.0,0.00032411,120,"2024-11-04T06:10:40.694",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226367,1730700640704,"fUST",-500.0,0.00033149,4,"2024-11-04T06:10:40.704",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226368,1730700640713,"fUST",-400.0,0.00033198,2,"2024-11-04T06:10:40.713",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226369,1730700640723,"fUST",-480.19261501,0.00033199,2,"2024-11-04T06:10:40.723",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226370,1730700640732,"fUST",-500.0,0.00033199,4,"2024-11-04T06:10:40.732",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226371,1730700640742,"fUST",-190.69360657,0.00033199,4,"2024-11-04T06:10:40.742",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226391,1730700646576,"fUST",-309.30639343,0.00033199,4,"2024-11-04T06:10:46.576",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226392,1730700646586,"fUST",-500.0,0.00033299,4,"2024-11-04T06:10:46.586",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226393,1730700646596,"fUST",-500.0,0.00033299,7,"2024-11-04T06:10:46.596",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226394,1730700646606,"fUST",-205.17379576,0.00033299,7,"2024-11-04T06:10:46.606",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226395,1730700646617,"fUST",-500.0,0.00033299,7,"2024-11-04T06:10:46.617",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226396,1730700646626,"fUST",-500.0,0.00033299,7,"2024-11-04T06:10:46.626",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226397,1730700646636,"fUST",-500.0,0.00033299,7,"2024-11-04T06:10:46.636",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226398,1730700646646,"fUST",-500.0,0.00033299,7,"2024-11-04T06:10:46.646",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226399,1730700646656,"fUST",-500.0,0.00033299,7,"2024-11-04T06:10:46.656",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226400,1730700646665,"fUST",-500.0,0.00033299,4,"2024-11-04T06:10:46.665",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226401,1730700646675,"fUST",-500.0,0.00033299,4,"2024-11-04T06:10:46.675",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226402,1730700646684,"fUST",-500.0,0.00033299,4,"2024-11-04T06:10:46.684",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226403,1730700646693,"fUST",-2635.0,0.00033299,3,"2024-11-04T06:10:46.693",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226404,1730700646703,"fUST",-500.0,0.00033299,4,"2024-11-04T06:10:46.703",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226405,1730700646713,"fUST",-10198.8222047,0.000333,2,"2024-11-04T06:10:46.713",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226406,1730700646723,"fUST",-265.2652597,0.00033315,2,"2024-11-04T06:10:46.723",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226407,1730700646732,"fUST",-153.0,0.00033315,2,"2024-11-04T06:10:46.732",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226408,1730700646741,"fUST",-153.0,0.00033315,2,"2024-11-04T06:10:46.741",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226409,1730700646751,"fUST",-153.0,0.00033315,2,"2024-11-04T06:10:46.751",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226410,1730700646760,"fUST",-153.0,0.00033315,2,"2024-11-04T06:10:46.760",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226411,1730700646769,"fUST",-2168.25954662,0.00033323,2,"2024-11-04T06:10:46.769",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226412,1730700646782,"fUST",-500.0,0.0003337,2,"2024-11-04T06:10:46.782",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226413,1730700646791,"fUST",-150.326,0.00033372,2,"2024-11-04T06:10:46.791",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226414,1730700646801,"fUST",-150.0,0.00033372,2,"2024-11-04T06:10:46.801",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226415,1730700646810,"fUST",-528.0,0.00033372,2,"2024-11-04T06:10:46.810",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226416,1730700646820,"fUST",-742.732,0.00033372,2,"2024-11-04T06:10:46.820",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226417,1730700646829,"fUST",-784.537,0.00033372,2,"2024-11-04T06:10:46.829",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226418,1730700646838,"fUST",-155.63,0.000334,31,"2024-11-04T06:10:46.838",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226419,1730700646849,"fUST",-155.63,0.000334,31,"2024-11-04T06:10:46.849",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226420,1730700646858,"fUST",-273.42983684,0.00033408,2,"2024-11-04T06:10:46.858",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226421,1730700646868,"fUST",-178.86049703,0.00033408,2,"2024-11-04T06:10:46.868",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226422,1730700648158,"fUST",-3192.71240667,0.00033408,2,"2024-11-04T06:10:48.158",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226423,1730700648168,"fUST",-229.84644802,0.00033423,4,"2024-11-04T06:10:48.168",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226424,1730700648180,"fUST",-270.15355198,0.00033423,4,"2024-11-04T06:10:48.180",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226425,1730700648189,"fUST",-500.0,0.00033423,4,"2024-11-04T06:10:48.189",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226426,1730700648198,"fUST",-983.04,0.00033423,4,"2024-11-04T06:10:48.198",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226427,1730700648208,"fUST",-500.0,0.00033423,2,"2024-11-04T06:10:48.208",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226428,1730700648217,"fUST",-1033.86,0.00033423,4,"2024-11-04T06:10:48.217",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226429,1730700648228,"fUST",-500.0,0.00033423,4,"2024-11-04T06:10:48.228",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226430,1730700648238,"fUST",-151.0,0.00033424,14,"2024-11-04T06:10:48.238",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226431,1730700648248,"fUST",-500.0,0.00033473,4,"2024-11-04T06:10:48.248",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226432,1730700648258,"fUST",-500.0,0.00033473,4,"2024-11-04T06:10:48.258",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226433,1730700648268,"fUST",-500.0,0.00033473,4,"2024-11-04T06:10:48.268",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226434,1730700648278,"fUST",-222.38,0.00033492,3,"2024-11-04T06:10:48.278",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226435,1730700648287,"fUST",-667.15,0.00033492,3,"2024-11-04T06:10:48.287",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226436,1730700648296,"fUST",-210.0,0.000335,30,"2024-11-04T06:10:48.296",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226437,1730700648305,"fUST",-200.0,0.000335,22,"2024-11-04T06:10:48.305",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226438,1730700648315,"fUST",-619.48315055,0.00033501,2,"2024-11-04T06:10:48.315",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226439,1730700648325,"fUST",-9649.8720226,0.00033502,2,"2024-11-04T06:10:48.325",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226447,1730701554143,"fUST",-202.842514,0.00031174,2,"2024-11-04T06:25:54.143",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226448,1730701554165,"fUST",-171.49821235,0.00031707,2,"2024-11-04T06:25:54.165",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226449,1730701558107,"fUST",-1917.75966305,0.00031707,2,"2024-11-04T06:25:58.107",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226450,1730701558134,"fUST",-270.049041,0.00031729,2,"2024-11-04T06:25:58.134",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226451,1730701558158,"fUST",-285.9010051,0.00031742,2,"2024-11-04T06:25:58.158",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226452,1730701558181,"fUST",-349.51296322,0.0003287,2,"2024-11-04T06:25:58.181",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226453,1730701637107,"fUST",-151.0,0.0003,120,"2024-11-04T06:27:17.107",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226454,1730701637129,"fUST",-151.0,0.0003,120,"2024-11-04T06:27:17.129",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226455,1730701637151,"fUST",-151.0,0.00032603,120,"2024-11-04T06:27:17.151",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226456,1730701637171,"fUST",-150.48703678,0.0003287,2,"2024-11-04T06:27:17.171",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226457,1730701637192,"fUST",-179.0,0.00033,2,"2024-11-04T06:27:17.192",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226458,1730701637211,"fUST",-179.0,0.00033151,2,"2024-11-04T06:27:17.211",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226459,1730701637232,"fUST",-500.0,0.00033199,4,"2024-11-04T06:27:17.232",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226460,1730701637252,"fUST",-505.59,0.00033299,4,"2024-11-04T06:27:17.252",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226461,1730701637276,"fUST",-500.0,0.00033299,4,"2024-11-04T06:27:17.276",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226462,1730701637296,"fUST",-500.0,0.00033299,4,"2024-11-04T06:27:17.296",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226463,1730701637316,"fUST",-523.592856,0.0003337,2,"2024-11-04T06:27:17.316",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226464,1730701637339,"fUST",-155.64,0.000334,31,"2024-11-04T06:27:17.339",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226465,1730701637362,"fUST",-155.64,0.000334,31,"2024-11-04T06:27:17.362",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226466,1730701637384,"fUST",-1897.22710331,0.000334,2,"2024-11-04T06:27:17.384",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226467,1730701637405,"fUST",-498.26468014,0.00033473,4,"2024-11-04T06:27:17.405",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226468,1730701637425,"fUST",-444.76,0.00033491,3,"2024-11-04T06:27:17.425",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226469,1730701637447,"fUST",-356.13042175,0.00033499,7,"2024-11-04T06:27:17.447",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226470,1730701637471,"fUST",-97.51264887,0.00033499,4,"2024-11-04T06:27:17.471",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226473,1730701747145,"fUST",-179.851459,0.00023,2,"2024-11-04T06:29:07.145",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226474,1730701747165,"fUST",-1104.70336074,0.00025,2,"2024-11-04T06:29:07.165",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226475,1730701747186,"fUST",-14138.62090305,0.0002509,2,"2024-11-04T06:29:07.186",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226476,1730701756134,"fUST",-151.0,0.0003,120,"2024-11-04T06:29:16.134",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226477,1730701756156,"fUST",-167.12339124,0.0003,2,"2024-11-04T06:29:16.156",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226789,1730701839288,"fUST",-982.86300605,0.00031969,30,"2024-11-04T06:30:39.288",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226790,1730701839300,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.300",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226791,1730701839313,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.313",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226792,1730701839324,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.324",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226793,1730701839334,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.334",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226794,1730701839344,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.344",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226795,1730701839354,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.354",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226796,1730701839364,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.364",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226797,1730701839374,"fUST",-500.0,0.00031969,30,"2024-11-04T06:30:39.374",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226798,1730701839384,"fUST",-18537.37343049,0.00033,2,"2024-11-04T06:30:39.384",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226833,1730702160877,"fUST",4087.0,0.00020186,2,"2024-11-04T06:36:00.877",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226834,1730702373251,"fUST",362.80716073,0.00033503,30,"2024-11-04T06:39:33.251",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226835,1730702734111,"fUST",-151.0,0.0003,120,"2024-11-04T06:45:34.111",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226836,1730702734133,"fUST",-182.66961119,0.00030137,2,"2024-11-04T06:45:34.133",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226837,1730702734156,"fUST",-202.842514,0.0003084,2,"2024-11-04T06:45:34.156",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226838,1730702734178,"fUST",-1913.64498078,0.00031458,2,"2024-11-04T06:45:34.178",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226839,1730702747104,"fUST",-253.77618762,0.00031458,2,"2024-11-04T06:45:47.104",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226840,1730702747127,"fUST",-164.148819,0.00031767,2,"2024-11-04T06:45:47.127",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226841,1730702747150,"fUST",-164.148819,0.00031789,2,"2024-11-04T06:45:47.150",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226842,1730702747171,"fUST",-164.148819,0.00031812,2,"2024-11-04T06:45:47.171",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226843,1730702747192,"fUST",-56.3921221,0.00031835,2,"2024-11-04T06:45:47.192",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226844,1730702838188,"fUST",-188.88894788,0.00031618,2,"2024-11-04T06:47:18.188",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226845,1730702841096,"fUST",-20.36920812,0.00031618,2,"2024-11-04T06:47:21.096",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226846,1730702841117,"fUST",-162.9637635,0.0003174,2,"2024-11-04T06:47:21.117",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226847,1730702841139,"fUST",-107.7566969,0.00031835,2,"2024-11-04T06:47:21.139",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226848,1730702841161,"fUST",-110.59823211,0.00031857,2,"2024-11-04T06:47:21.161",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226849,1730702844095,"fUST",-53.55058689,0.00031857,2,"2024-11-04T06:47:24.095",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226850,1730702844116,"fUST",-164.148819,0.0003188,2,"2024-11-04T06:47:24.116",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226851,1730702844138,"fUST",-21.6114987,0.00031903,2,"2024-11-04T06:47:24.138",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226852,1730702850113,"fUST",-142.5373203,0.00031903,2,"2024-11-04T06:47:30.113",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226853,1730702850136,"fUST",-164.148819,0.00031926,2,"2024-11-04T06:47:30.136",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226854,1730702850158,"fUST",-687.31154444,0.00031945,120,"2024-11-04T06:47:30.158",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226855,1730702850181,"fUST",-151.0,0.00032603,120,"2024-11-04T06:47:30.181",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226856,1730702850203,"fUST",-500.0,0.0003287,2,"2024-11-04T06:47:30.203",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226857,1730702850224,"fUST",-187.2007712,0.00032877,120,"2024-11-04T06:47:30.224",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226858,1730702850246,"fUST",-209.258156,0.00032988,2,"2024-11-04T06:47:30.246",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226859,1730702850267,"fUST",-400.0,0.00032998,2,"2024-11-04T06:47:30.267",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226860,1730702850288,"fUST",-400.0,0.00032998,2,"2024-11-04T06:47:30.288",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226861,1730702850312,"fUST",-500.0,0.00032999,4,"2024-11-04T06:47:30.312",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226862,1730702850332,"fUST",-500.0,0.00032999,4,"2024-11-04T06:47:30.332",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226863,1730702850352,"fUST",-500.0,0.00032999,4,"2024-11-04T06:47:30.352",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226864,1730702850374,"fUST",-1059.51469123,0.00033,2,"2024-11-04T06:47:30.374",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226866,1730703013769,"fUST",151.0,0.0003,120,"2024-11-04T06:50:13.769",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226910,1730703031865,"fUST",-500.0,0.0003287,2,"2024-11-04T06:50:31.865",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226912,1730703031875,"fUST",-1494.74981166,0.00033,2,"2024-11-04T06:50:31.875",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226914,1730703031884,"fUST",-165.0,0.00033,2,"2024-11-04T06:50:31.884",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226916,1730703031894,"fUST",-163.0,0.00033,2,"2024-11-04T06:50:31.894",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226918,1730703031903,"fUST",-207.6040947,0.00033041,2,"2024-11-04T06:50:31.903",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226920,1730703031912,"fUST",-165.3056832,0.00033123,2,"2024-11-04T06:50:31.912",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226922,1730703031921,"fUST",-400.0,0.00033262,2,"2024-11-04T06:50:31.921",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226924,1730703031931,"fUST",-400.0,0.00033262,2,"2024-11-04T06:50:31.931",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226926,1730703031942,"fUST",-157.17,0.00033263,2,"2024-11-04T06:50:31.942",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226928,1730703031951,"fUST",-500.0,0.00033273,4,"2024-11-04T06:50:31.951",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226930,1730703031961,"fUST",-500.0,0.00033273,4,"2024-11-04T06:50:31.961",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226932,1730703031970,"fUST",-720.053927,0.0003337,2,"2024-11-04T06:50:31.970",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226934,1730703031983,"fUST",-609.98054993,0.0003339,4,"2024-11-04T06:50:31.983",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226936,1730703031992,"fUST",-500.0,0.0003339,4,"2024-11-04T06:50:31.992",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341226938,1730703032002,"fUST",-2504.03196712,0.0003339,3,"2024-11-04T06:50:32.002",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227031,1730703038132,"fUST",-44.63198896,0.0003339,3,"2024-11-04T06:50:38.132",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227071,1730703040065,"fUST",-18.21604392,0.0003339,3,"2024-11-04T06:50:40.065",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227073,1730703040076,"fUST",-303.20895877,0.0003339,2,"2024-11-04T06:50:40.076",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227075,1730703040085,"fUST",-500.0,0.0003339,4,"2024-11-04T06:50:40.085",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227077,1730703040095,"fUST",-901.12,0.00033391,4,"2024-11-04T06:50:40.095",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227079,1730703040104,"fUST",-500.0,0.00033391,4,"2024-11-04T06:50:40.104",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227081,1730703040113,"fUST",-500.0,0.00033391,2,"2024-11-04T06:50:40.113",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227083,1730703040123,"fUST",-947.7,0.00033391,4,"2024-11-04T06:50:40.123",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227084,1730703040132,"fUST",-500.0,0.00033391,4,"2024-11-04T06:50:40.132",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227085,1730703040143,"fUST",-297.0286198,0.00033392,7,"2024-11-04T06:50:40.143",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227086,1730703040154,"fUST",-251.297,0.00033393,2,"2024-11-04T06:50:40.154",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227087,1730703040163,"fUST",-529.468,0.00033393,2,"2024-11-04T06:50:40.163",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227088,1730703040172,"fUST",-551.64610436,0.00033393,2,"2024-11-04T06:50:40.172",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227093,1730703042377,"fUST",244.90632139,0.00030137,2,"2024-11-04T06:50:42.377",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227119,1730703046035,"fUST",-549.15789564,0.00033393,2,"2024-11-04T06:50:46.035",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227120,1730703046045,"fUST",-2412.023,0.00033393,2,"2024-11-04T06:50:46.045",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227121,1730703046054,"fUST",-269.713,0.00033393,2,"2024-11-04T06:50:46.054",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227122,1730703046064,"fUST",-171.48173655,0.00033393,2,"2024-11-04T06:50:46.064",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227123,1730703046073,"fUST",-171.48173655,0.00033396,2,"2024-11-04T06:50:46.073",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227124,1730703046082,"fUST",-2020.46266986,0.00033399,2,"2024-11-04T06:50:46.082",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227125,1730703046091,"fUST",-500.0,0.00033399,4,"2024-11-04T06:50:46.091",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227126,1730703046100,"fUST",-500.0,0.00033399,4,"2024-11-04T06:50:46.100",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227127,1730703046110,"fUST",-1241.39245086,0.00033399,120,"2024-11-04T06:50:46.110",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227128,1730703046121,"fUST",-543.88108513,0.00033399,120,"2024-11-04T06:50:46.121",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227129,1730703046134,"fUST",-78.3331535,0.00033399,120,"2024-11-04T06:50:46.134",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227130,1730703046144,"fUST",-320.14163715,0.00033399,2,"2024-11-04T06:50:46.144",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227131,1730703046157,"fUST",-93.31179482,0.000334,2,"2024-11-04T06:50:46.157",0.0003358,44.21,0.9776351095930125,372943090.45389533]
[341227133,1730703952140,"fUST",-166.666666,0.00031435,2,"2024-11-04T07:05:52.140",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227134,1730703952162,"fUST",-375.2896677,0.00031973,2,"2024-11-04T07:05:52.162",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227135,1730703953096,"fUST",-894.6813693,0.00031973,2,"2024-11-04T07:05:53.096",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227136,1730703953117,"fUST",-554.41427565,0.00032085,2,"2024-11-04T07:05:53.117",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227138,1730703969376,"fUST",150.0,0.0002,2,"2024-11-04T07:06:09.376",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227139,1730703969799,"fUST",150.0,0.00016,2,"2024-11-04T07:06:09.799",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227140,1730703970176,"fUST",150.0,0.00013,2,"2024-11-04T07:06:10.176",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227141,1730703970581,"fUST",150.0,0.0001,2,"2024-11-04T07:06:10.581",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227142,1730703973871,"fUST",150.0,0.00017,30,"2024-11-04T07:06:13.871",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227143,1730703974372,"fUST",150.0,0.00014,30,"2024-11-04T07:06:14.372",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227144,1730703974826,"fUST",150.0,0.0001,30,"2024-11-04T07:06:14.826",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227145,1730704025129,"fUST",-1350.88889479,0.000209,2,"2024-11-04T07:07:05.129",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227146,1730704036099,"fUST",-1639.9812112,0.000209,2,"2024-11-04T07:07:16.099",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227147,1730704036120,"fUST",-150.0,0.00021,30,"2024-11-04T07:07:16.120",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227148,1730704036142,"fUST",-150.0,0.00023,2,"2024-11-04T07:07:16.142",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227149,1730704036163,"fUST",-150.0,0.00024,30,"2024-11-04T07:07:16.163",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227150,1730704036185,"fUST",-150.0,0.00027,2,"2024-11-04T07:07:16.185",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227151,1730704036206,"fUST",-150.0,0.00028,30,"2024-11-04T07:07:16.206",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227152,1730704036227,"fUST",-150.0,0.0003,2,"2024-11-04T07:07:16.227",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227153,1730704036248,"fUST",-400.0,0.00030753,2,"2024-11-04T07:07:16.248",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227154,1730704036271,"fUST",-400.0,0.00030753,2,"2024-11-04T07:07:16.271",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227155,1730704036293,"fUST",-794.78232515,0.00030754,2,"2024-11-04T07:07:16.293",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227156,1730704052095,"fUST",-556.16606618,0.00030754,2,"2024-11-04T07:07:32.095",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227157,1730704163089,"fUST",-151.0,0.0003,120,"2024-11-04T07:09:23.089",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227158,1730704221129,"fUST",790.72950494,0.0002985,8,"2024-11-04T07:10:21.129",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227230,1730704238286,"fUST",-1700.0,0.00030754,2,"2024-11-04T07:10:38.286",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227234,1730704238310,"fUST",-171.24227607,0.00030754,2,"2024-11-04T07:10:38.310",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227236,1730704238320,"fUST",-83.39305667,0.00031191,2,"2024-11-04T07:10:38.320",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227255,1730704238496,"fUST",-90.66125253,0.00031191,2,"2024-11-04T07:10:38.496",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227257,1730704238507,"fUST",-150.0,0.00032,30,"2024-11-04T07:10:38.507",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227259,1730704238517,"fUST",-1269.971037,0.00032658,2,"2024-11-04T07:10:38.517",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227261,1730704238527,"fUST",-172.118,0.0003271,30,"2024-11-04T07:10:38.527",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227263,1730704238536,"fUST",-217.11314644,0.00032739,2,"2024-11-04T07:10:38.536",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227266,1730704238546,"fUST",-151.0,0.0003274,120,"2024-11-04T07:10:38.546",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227278,1730704238653,"fUST",-213.35457591,0.000329,2,"2024-11-04T07:10:38.653",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227280,1730704238669,"fUST",-159.0,0.00033,2,"2024-11-04T07:10:38.669",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227282,1730704238678,"fUST",-230.0,0.00033,2,"2024-11-04T07:10:38.678",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227284,1730704238689,"fUST",-150.0,0.00033,2,"2024-11-04T07:10:38.689",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227286,1730704238698,"fUST",-306.0,0.00033123,2,"2024-11-04T07:10:38.698",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227288,1730704238707,"fUST",-372.0,0.00033149,2,"2024-11-04T07:10:38.707",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227290,1730704238718,"fUST",-3572.26981254,0.00033151,2,"2024-11-04T07:10:38.718",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227292,1730704238728,"fUST",-230.0,0.00033151,2,"2024-11-04T07:10:38.728",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227294,1730704238737,"fUST",-1000.0,0.00033274,2,"2024-11-04T07:10:38.737",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227296,1730704238747,"fUST",-745.13628463,0.00033289,2,"2024-11-04T07:10:38.747",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227298,1730704238756,"fUST",-745.1362846,0.00033317,2,"2024-11-04T07:10:38.756",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227300,1730704238765,"fUST",-1056.49676548,0.00033336,2,"2024-11-04T07:10:38.765",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227302,1730704238774,"fUST",-1269.971037,0.00033343,2,"2024-11-04T07:10:38.774",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227304,1730704238784,"fUST",-745.1362846,0.00033345,2,"2024-11-04T07:10:38.784",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227306,1730704238793,"fUST",-186.0,0.00033354,2,"2024-11-04T07:10:38.793",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227308,1730704238803,"fUST",-745.1362846,0.00033372,2,"2024-11-04T07:10:38.803",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227311,1730704238812,"fUST",-500.0,0.00033374,2,"2024-11-04T07:10:38.812",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227313,1730704238821,"fUST",-500.0,0.00033374,2,"2024-11-04T07:10:38.821",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227315,1730704238831,"fUST",-500.0,0.00033374,2,"2024-11-04T07:10:38.831",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227317,1730704238840,"fUST",-500.0,0.00033374,2,"2024-11-04T07:10:38.840",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227319,1730704238850,"fUST",-500.0,0.00033374,2,"2024-11-04T07:10:38.850",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227321,1730704238859,"fUST",-577.22638557,0.00033374,2,"2024-11-04T07:10:38.859",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227323,1730704238869,"fUST",-326.0,0.00033375,2,"2024-11-04T07:10:38.869",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227325,1730704238878,"fUST",-1000.0,0.00033379,2,"2024-11-04T07:10:38.878",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227327,1730704238887,"fUST",-548.41286806,0.00033388,4,"2024-11-04T07:10:38.887",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227329,1730704238896,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.896",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227331,1730704238905,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.905",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227333,1730704238915,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.915",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227335,1730704238925,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.925",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227337,1730704238934,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.934",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227339,1730704238944,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.944",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227341,1730704238953,"fUST",-500.0,0.00033388,4,"2024-11-04T07:10:38.953",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227343,1730704238962,"fUST",-2552.65,0.00033388,3,"2024-11-04T07:10:38.962",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227345,1730704238971,"fUST",-541.88730214,0.00033388,4,"2024-11-04T07:10:38.971",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227347,1730704238981,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:38.981",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227349,1730704238991,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:38.991",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227351,1730704239001,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.001",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227353,1730704239011,"fUST",-584.21682293,0.00033389,4,"2024-11-04T07:10:39.011",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227355,1730704239020,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.020",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227357,1730704239029,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.029",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227359,1730704239039,"fUST",-515.76514162,0.00033389,4,"2024-11-04T07:10:39.039",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227361,1730704239048,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.048",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227363,1730704239057,"fUST",-513.99408743,0.00033389,4,"2024-11-04T07:10:39.057",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227365,1730704239067,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.067",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227367,1730704239076,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.076",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227369,1730704239086,"fUST",-526.4186553,0.00033389,4,"2024-11-04T07:10:39.086",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227371,1730704239096,"fUST",-302.13795375,0.00033389,4,"2024-11-04T07:10:39.096",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227373,1730704239105,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.105",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227375,1730704239114,"fUST",-500.0,0.00033389,4,"2024-11-04T07:10:39.114",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227377,1730704239123,"fUST",-341.78713437,0.0003339,4,"2024-11-04T07:10:39.123",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227379,1730704239133,"fUST",-500.0,0.0003339,4,"2024-11-04T07:10:39.133",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227382,1730704239143,"fUST",-500.0,0.0003339,2,"2024-11-04T07:10:39.143",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227384,1730704239152,"fUST",-151.0,0.0003339,14,"2024-11-04T07:10:39.152",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227386,1730704239161,"fUST",-151.0,0.0003339,14,"2024-11-04T07:10:39.161",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227387,1730704239170,"fUST",-151.0,0.0003339,14,"2024-11-04T07:10:39.170",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227390,1730704239180,"fUST",-151.0,0.0003339,14,"2024-11-04T07:10:39.180",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227392,1730704239189,"fUST",-151.0,0.0003339,14,"2024-11-04T07:10:39.189",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227394,1730704239199,"fUST",-151.0,0.0003339,14,"2024-11-04T07:10:39.199",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227396,1730704239208,"fUST",-503.06382103,0.00033391,4,"2024-11-04T07:10:39.208",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227398,1730704239217,"fUST",-500.0,0.00033391,2,"2024-11-04T07:10:39.217",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227400,1730704239227,"fUST",-249.796891,0.00033391,14,"2024-11-04T07:10:39.227",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227402,1730704239236,"fUST",-249.796891,0.00033391,14,"2024-11-04T07:10:39.236",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227404,1730704239245,"fUST",-151.0,0.00033391,14,"2024-11-04T07:10:39.245",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227406,1730704239254,"fUST",-151.0,0.00033391,14,"2024-11-04T07:10:39.254",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227408,1730704239263,"fUST",-303.662599,0.00033391,14,"2024-11-04T07:10:39.263",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227410,1730704239272,"fUST",-303.662599,0.00033391,14,"2024-11-04T07:10:39.272",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227412,1730704239281,"fUST",-151.0,0.00033391,14,"2024-11-04T07:10:39.281",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227414,1730704239291,"fUST",-156.388889,0.00033391,14,"2024-11-04T07:10:39.291",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227416,1730704239300,"fUST",-255.396164,0.00033391,14,"2024-11-04T07:10:39.300",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227418,1730704239309,"fUST",-151.0,0.00033391,14,"2024-11-04T07:10:39.309",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227420,1730704239318,"fUST",-255.396164,0.00033391,14,"2024-11-04T07:10:39.318",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227422,1730704239329,"fUST",-151.0,0.00033391,14,"2024-11-04T07:10:39.329",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227424,1730704239338,"fUST",-302.10146094,0.00033397,7,"2024-11-04T07:10:39.338",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227426,1730704239347,"fUST",-303.06751613,0.00033397,7,"2024-11-04T07:10:39.347",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227428,1730704239356,"fUST",-205.37790158,0.00033397,7,"2024-11-04T07:10:39.356",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227430,1730704239366,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.366",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227432,1730704239375,"fUST",-863.57,0.00033398,4,"2024-11-04T07:10:39.375",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227434,1730704239384,"fUST",-500.0,0.00033398,2,"2024-11-04T07:10:39.384",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227436,1730704239394,"fUST",-555.50246625,0.00033398,4,"2024-11-04T07:10:39.394",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227438,1730704239404,"fUST",-500.0,0.00033398,2,"2024-11-04T07:10:39.404",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227440,1730704239413,"fUST",-908.22,0.00033398,4,"2024-11-04T07:10:39.413",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227442,1730704239423,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.423",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227444,1730704239432,"fUST",-577.92700019,0.00033398,4,"2024-11-04T07:10:39.432",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227446,1730704239441,"fUST",-510.62307085,0.00033398,4,"2024-11-04T07:10:39.441",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227448,1730704239451,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.451",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227450,1730704239461,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.461",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227452,1730704239471,"fUST",-517.86474308,0.00033398,4,"2024-11-04T07:10:39.471",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227454,1730704239481,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.481",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227456,1730704239490,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.490",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227458,1730704239499,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.499",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227460,1730704239508,"fUST",-617.53453115,0.00033398,4,"2024-11-04T07:10:39.508",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227462,1730704239517,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.517",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227464,1730704239527,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.527",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227466,1730704239536,"fUST",-500.0,0.00033398,2,"2024-11-04T07:10:39.536",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227468,1730704239545,"fUST",-502.8439494,0.00033398,4,"2024-11-04T07:10:39.545",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227470,1730704239554,"fUST",-511.11596136,0.00033398,4,"2024-11-04T07:10:39.554",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227472,1730704239564,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.564",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227474,1730704239573,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.573",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227476,1730704239583,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.583",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227478,1730704239593,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.593",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227481,1730704239602,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.602",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227484,1730704239611,"fUST",-588.12817721,0.00033398,4,"2024-11-04T07:10:39.611",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227486,1730704239620,"fUST",-564.90776035,0.00033398,4,"2024-11-04T07:10:39.620",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227488,1730704239629,"fUST",-249.796891,0.00033398,14,"2024-11-04T07:10:39.629",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227490,1730704239644,"fUST",-249.796891,0.00033398,14,"2024-11-04T07:10:39.644",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227492,1730704239654,"fUST",-249.796891,0.00033398,14,"2024-11-04T07:10:39.654",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227494,1730704239663,"fUST",-249.796891,0.00033398,14,"2024-11-04T07:10:39.663",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227496,1730704239673,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.673",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227498,1730704239683,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.683",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227500,1730704239692,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.692",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227502,1730704239701,"fUST",-538.29012554,0.00033398,4,"2024-11-04T07:10:39.701",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227504,1730704239710,"fUST",-232.050002,0.00033398,14,"2024-11-04T07:10:39.710",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227506,1730704239719,"fUST",-303.662599,0.00033398,14,"2024-11-04T07:10:39.719",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227508,1730704239729,"fUST",-303.662599,0.00033398,14,"2024-11-04T07:10:39.729",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227510,1730704239738,"fUST",-303.662599,0.00033398,14,"2024-11-04T07:10:39.738",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227511,1730704239747,"fUST",-303.662599,0.00033398,14,"2024-11-04T07:10:39.747",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227513,1730704239756,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.756",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227515,1730704239766,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.766",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227517,1730704239775,"fUST",-255.396164,0.00033398,14,"2024-11-04T07:10:39.775",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227519,1730704239784,"fUST",-255.396164,0.00033398,14,"2024-11-04T07:10:39.784",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227521,1730704239793,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.793",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227523,1730704239802,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.802",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227525,1730704239811,"fUST",-255.396164,0.00033398,14,"2024-11-04T07:10:39.811",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227528,1730704239821,"fUST",-255.396164,0.00033398,14,"2024-11-04T07:10:39.821",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227530,1730704239831,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.831",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227532,1730704239840,"fUST",-151.0,0.00033398,14,"2024-11-04T07:10:39.840",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227534,1730704239849,"fUST",-500.0,0.00033398,4,"2024-11-04T07:10:39.849",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227536,1730704239859,"fUST",-516.42848851,0.00033398,4,"2024-11-04T07:10:39.859",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227538,1730704239869,"fUST",-313.81447196,0.00033399,4,"2024-11-04T07:10:39.869",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227540,1730704239878,"fUST",-155.65,0.000334,31,"2024-11-04T07:10:39.878",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227542,1730704239887,"fUST",-745.1362846,0.000334,2,"2024-11-04T07:10:39.887",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227543,1730704239896,"fUST",-151.0,0.00033401,14,"2024-11-04T07:10:39.896",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227545,1730704239905,"fUST",-164.507748,0.00033401,14,"2024-11-04T07:10:39.905",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227548,1730704239914,"fUST",-151.0,0.00033401,14,"2024-11-04T07:10:39.914",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227550,1730704239923,"fUST",-151.0,0.00033401,14,"2024-11-04T07:10:39.923",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227552,1730704239932,"fUST",-151.0,0.00033401,14,"2024-11-04T07:10:39.932",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227554,1730704239942,"fUST",-151.0,0.00033401,14,"2024-11-04T07:10:39.942",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227556,1730704239951,"fUST",-255.396164,0.00033401,14,"2024-11-04T07:10:39.951",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227558,1730704239960,"fUST",-246.093997,0.00033401,14,"2024-11-04T07:10:39.960",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227560,1730704239970,"fUST",-255.396164,0.00033401,14,"2024-11-04T07:10:39.970",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227562,1730704239979,"fUST",-151.0,0.00033403,14,"2024-11-04T07:10:39.979",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227564,1730704239989,"fUST",-249.796891,0.00033405,14,"2024-11-04T07:10:39.989",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227566,1730704239998,"fUST",-249.796891,0.00033405,14,"2024-11-04T07:10:39.998",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227568,1730704240007,"fUST",-181.691674,0.00033405,14,"2024-11-04T07:10:40.007",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227570,1730704240017,"fUST",-303.662599,0.00033405,14,"2024-11-04T07:10:40.017",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227572,1730704240026,"fUST",-303.662599,0.00033405,14,"2024-11-04T07:10:40.026",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227574,1730704240036,"fUST",-1000.75394748,0.00033405,2,"2024-11-04T07:10:40.036",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227576,1730704240045,"fUST",-152.625139,0.00033406,14,"2024-11-04T07:10:40.045",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227578,1730704240054,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.054",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227580,1730704240063,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.063",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227582,1730704240072,"fUST",-365.161758,0.00033406,14,"2024-11-04T07:10:40.072",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227584,1730704240082,"fUST",-365.161758,0.00033406,14,"2024-11-04T07:10:40.082",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227586,1730704240091,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.091",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227588,1730704240100,"fUST",-199.901133,0.00033406,14,"2024-11-04T07:10:40.100",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227590,1730704240110,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.110",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227592,1730704240119,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.119",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227593,1730704240127,"fUST",-180.299261,0.00033406,14,"2024-11-04T07:10:40.127",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227595,1730704240137,"fUST",-437.505806,0.00033406,14,"2024-11-04T07:10:40.137",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227597,1730704240146,"fUST",-437.505806,0.00033406,14,"2024-11-04T07:10:40.146",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227599,1730704240155,"fUST",-894.974324,0.00033406,14,"2024-11-04T07:10:40.155",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227601,1730704240164,"fUST",-894.974324,0.00033406,14,"2024-11-04T07:10:40.164",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227603,1730704240173,"fUST",-152.934566,0.00033406,14,"2024-11-04T07:10:40.173",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227605,1730704240182,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.182",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227607,1730704240191,"fUST",-165.144727,0.00033406,14,"2024-11-04T07:10:40.191",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227609,1730704240200,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.200",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227611,1730704240209,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.209",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227613,1730704240219,"fUST",-154.040447,0.00033406,14,"2024-11-04T07:10:40.219",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227615,1730704240228,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.228",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227617,1730704240236,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.236",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227618,1730704240247,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.247",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227619,1730704240256,"fUST",-184.532978,0.00033406,14,"2024-11-04T07:10:40.256",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227620,1730704240265,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.265",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227621,1730704240274,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.274",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227622,1730704240283,"fUST",-249.796891,0.00033406,14,"2024-11-04T07:10:40.283",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227623,1730704240292,"fUST",-249.796891,0.00033406,14,"2024-11-04T07:10:40.292",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227624,1730704240301,"fUST",-249.796891,0.00033406,14,"2024-11-04T07:10:40.301",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227625,1730704240312,"fUST",-249.796891,0.00033406,14,"2024-11-04T07:10:40.312",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227626,1730704240321,"fUST",-303.662599,0.00033406,14,"2024-11-04T07:10:40.321",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227627,1730704240332,"fUST",-303.662599,0.00033406,14,"2024-11-04T07:10:40.332",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227629,1730704240342,"fUST",-303.662599,0.00033406,14,"2024-11-04T07:10:40.342",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227631,1730704240351,"fUST",-303.662599,0.00033406,14,"2024-11-04T07:10:40.351",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227633,1730704240361,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.361",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227635,1730704240370,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.370",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227637,1730704240379,"fUST",-151.0,0.00033406,14,"2024-11-04T07:10:40.379",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227639,1730704240389,"fUST",-255.396164,0.00033406,14,"2024-11-04T07:10:40.389",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227641,1730704240399,"fUST",-255.396164,0.00033406,14,"2024-11-04T07:10:40.399",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227643,1730704240408,"fUST",-255.396164,0.00033406,14,"2024-11-04T07:10:40.408",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227645,1730704240417,"fUST",-255.396164,0.00033406,14,"2024-11-04T07:10:40.417",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227647,1730704240427,"fUST",-255.396164,0.00033406,14,"2024-11-04T07:10:40.427",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227649,1730704240436,"fUST",-255.396164,0.00033406,14,"2024-11-04T07:10:40.436",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227651,1730704240446,"fUST",-1000.0,0.00033406,2,"2024-11-04T07:10:40.446",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227653,1730704240456,"fUST",-8282.88273884,0.00033406,2,"2024-11-04T07:10:40.456",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227655,1730704240466,"fUST",-1000.0,0.00033416,2,"2024-11-04T07:10:40.466",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227657,1730704240475,"fUST",-150.0,0.00033433,2,"2024-11-04T07:10:40.475",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227659,1730704240483,"fUST",-150.0,0.00033433,2,"2024-11-04T07:10:40.483",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227661,1730704240492,"fUST",-1144.0,0.00033433,2,"2024-11-04T07:10:40.492",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227663,1730704240501,"fUST",-529.0,0.00033433,2,"2024-11-04T07:10:40.501",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227665,1730704240511,"fUST",-252.64,0.00033484,3,"2024-11-04T07:10:40.511",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227667,1730704240520,"fUST",-151.0,0.00033489,14,"2024-11-04T07:10:40.520",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227670,1730704240530,"fUST",-196.258688,0.00033489,14,"2024-11-04T07:10:40.530",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227672,1730704240539,"fUST",-196.258688,0.00033489,14,"2024-11-04T07:10:40.539",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227674,1730704240549,"fUST",-170.27,0.0003349,10,"2024-11-04T07:10:40.549",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227676,1730704240558,"fUST",-851.39,0.0003349,10,"2024-11-04T07:10:40.558",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227678,1730704240567,"fUST",-249.796891,0.0003349,14,"2024-11-04T07:10:40.567",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227680,1730704240576,"fUST",-249.796891,0.0003349,14,"2024-11-04T07:10:40.576",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227682,1730704240587,"fUST",-303.662599,0.0003349,14,"2024-11-04T07:10:40.587",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227684,1730704240596,"fUST",-303.662599,0.0003349,14,"2024-11-04T07:10:40.596",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227686,1730704240606,"fUST",-365.161758,0.00033491,14,"2024-11-04T07:10:40.606",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227688,1730704240615,"fUST",-365.161758,0.00033491,14,"2024-11-04T07:10:40.615",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227689,1730704240624,"fUST",-151.0,0.00033491,14,"2024-11-04T07:10:40.624",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227691,1730704240633,"fUST",-151.0,0.00033491,14,"2024-11-04T07:10:40.633",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227693,1730704240647,"fUST",-289.569224,0.00033491,14,"2024-11-04T07:10:40.647",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227695,1730704240656,"fUST",-437.505806,0.00033491,14,"2024-11-04T07:10:40.656",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227697,1730704240666,"fUST",-437.505806,0.00033491,14,"2024-11-04T07:10:40.666",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227699,1730704240675,"fUST",-151.0,0.00033491,14,"2024-11-04T07:10:40.675",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227701,1730704240686,"fUST",-151.0,0.00033491,14,"2024-11-04T07:10:40.686",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227703,1730704240696,"fUST",-151.0,0.00033491,14,"2024-11-04T07:10:40.696",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227705,1730704240705,"fUST",-255.396164,0.00033491,14,"2024-11-04T07:10:40.705",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227707,1730704240716,"fUST",-255.396164,0.00033491,14,"2024-11-04T07:10:40.716",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227709,1730704240726,"fUST",-151.0,0.00033494,14,"2024-11-04T07:10:40.726",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227711,1730704240735,"fUST",-180.299261,0.00033494,14,"2024-11-04T07:10:40.735",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227714,1730704240745,"fUST",-894.974324,0.00033494,14,"2024-11-04T07:10:40.745",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227716,1730704240754,"fUST",-894.974324,0.00033494,14,"2024-11-04T07:10:40.754",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227718,1730704240763,"fUST",-249.796891,0.00033494,14,"2024-11-04T07:10:40.763",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227720,1730704240773,"fUST",-249.796891,0.00033494,14,"2024-11-04T07:10:40.773",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227722,1730704240782,"fUST",-303.662599,0.00033494,14,"2024-11-04T07:10:40.782",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227724,1730704240791,"fUST",-173.01734826,0.00033494,14,"2024-11-04T07:10:40.791",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227726,1730704240805,"fUST",-130.64525074,0.00033494,14,"2024-11-04T07:10:40.805",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227728,1730704240814,"fUST",-151.0,0.00033494,14,"2024-11-04T07:10:40.814",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227730,1730704240824,"fUST",-255.396164,0.00033494,14,"2024-11-04T07:10:40.824",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227732,1730704240834,"fUST",-255.396164,0.00033494,14,"2024-11-04T07:10:40.834",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227734,1730704240843,"fUST",-27.9120363,0.00033498,2,"2024-11-04T07:10:40.843",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341227995,1730704243609,"fUST",-596.1,0.00033388,120,"2024-11-04T07:10:43.609",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229745,1730704466632,"fUST",175.205452,0.00013973,2,"2024-11-04T07:14:26.632",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229746,1730704488092,"fUST",1555.0,0.0002,2,"2024-11-04T07:14:48.092",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229749,1730705130435,"fUST",-270.70575633,0.00024658,2,"2024-11-04T07:25:30.435",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229750,1730705130457,"fUST",-270.049041,0.00030943,2,"2024-11-04T07:25:30.457",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229751,1730705130479,"fUST",-1212.012328,0.00031047,2,"2024-11-04T07:25:30.479",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229752,1730705130500,"fUST",-255.9584487,0.00031236,2,"2024-11-04T07:25:30.500",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229753,1730705130520,"fUST",-214.6083361,0.00031304,2,"2024-11-04T07:25:30.520",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229754,1730705130541,"fUST",-371.76212837,0.00031732,2,"2024-11-04T07:25:30.541",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229756,1730705158103,"fUST",-840.25019963,0.00031732,2,"2024-11-04T07:25:58.103",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229757,1730705158124,"fUST",-1212.012328,0.00032417,2,"2024-11-04T07:25:58.124",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229758,1730705158144,"fUST",-173.0,0.00033,2,"2024-11-04T07:25:58.144",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229759,1730705158166,"fUST",-160.0,0.00033,2,"2024-11-04T07:25:58.166",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229760,1730705158186,"fUST",-173.0,0.00033151,2,"2024-11-04T07:25:58.186",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229761,1730705158207,"fUST",-216.44738444,0.00033286,2,"2024-11-04T07:25:58.207",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229762,1730705226123,"fUST",-151.0,0.0003,120,"2024-11-04T07:27:06.123",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229763,1730705226154,"fUST",-151.0,0.0003,120,"2024-11-04T07:27:06.154",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229764,1730705226181,"fUST",-151.0,0.0003274,120,"2024-11-04T07:27:06.181",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229765,1730705226207,"fUST",-605.8788303,0.00033341,14,"2024-11-04T07:27:06.207",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229766,1730705226234,"fUST",-241.47962164,0.00033383,2,"2024-11-04T07:27:06.234",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229767,1730705251109,"fUST",-158.52037836,0.00033383,2,"2024-11-04T07:27:31.109",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229768,1730705251134,"fUST",-341.91404284,0.00033384,2,"2024-11-04T07:27:31.134",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229769,1730705251168,"fUST",-356.13042175,0.00033384,7,"2024-11-04T07:27:31.168",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229770,1730705251194,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.194",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229771,1730705251219,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.219",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229772,1730705251245,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.245",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229773,1730705251270,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.270",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229774,1730705251295,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.295",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229775,1730705251319,"fUST",-320.67943586,0.00033384,7,"2024-11-04T07:27:31.319",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229776,1730705251456,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.456",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229777,1730705251504,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.504",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229778,1730705251528,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.528",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229779,1730705251551,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.551",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229780,1730705251573,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.573",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229781,1730705251595,"fUST",-500.0,0.00033384,7,"2024-11-04T07:27:31.595",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229782,1730705251618,"fUST",-122.49234699,0.00033384,7,"2024-11-04T07:27:31.618",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229789,1730705324550,"fUST",19931.19899539,0.0001,2,"2024-11-04T07:28:44.550",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229793,1730705348204,"fUST",-342.68466191,0.0002737,4,"2024-11-04T07:29:08.204",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229794,1730705350100,"fUST",-1055.2107866,0.0002737,4,"2024-11-04T07:29:10.100",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229795,1730705350124,"fUST",-299.0,0.00029999,2,"2024-11-04T07:29:10.124",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229796,1730705350146,"fUST",-5627.39357594,0.0003,2,"2024-11-04T07:29:10.146",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229797,1730705350168,"fUST",-1500.0,0.0003,2,"2024-11-04T07:29:10.168",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229798,1730705350189,"fUST",-11078.09166311,0.0003,2,"2024-11-04T07:29:10.189",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229809,1730705398648,"fUST",285.9010051,0.0002956,2,"2024-11-04T07:29:58.648",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229912,1730705444154,"fUST",-202.842514,0.00031152,2,"2024-11-04T07:30:44.154",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229913,1730705444163,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.163",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229914,1730705444173,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.173",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229915,1730705444182,"fUST",-320.74470645,0.00032119,2,"2024-11-04T07:30:44.182",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229916,1730705444192,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.192",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229917,1730705444203,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.203",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229918,1730705444212,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.212",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229919,1730705444222,"fUST",-332.06794359,0.00032119,2,"2024-11-04T07:30:44.222",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229920,1730705444231,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.231",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229921,1730705444241,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.241",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229922,1730705444250,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.250",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229923,1730705444260,"fUST",-500.0,0.00032119,2,"2024-11-04T07:30:44.260",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229924,1730705444270,"fUST",-5841.37345575,0.0003212,10,"2024-11-04T07:30:44.270",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229925,1730705444402,"fUST",-308.30110134,0.0003212,10,"2024-11-04T07:30:44.402",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229931,1730705446331,"fUST",-3906.38637701,0.0003212,10,"2024-11-04T07:30:46.331",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229932,1730705487513,"fUST",290.92042533,0.00029428,2,"2024-11-04T07:31:27.513",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229933,1730705487535,"fUST",1798.33745007,0.00029428,2,"2024-11-04T07:31:27.535",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229937,1730706335134,"fUST",-1918.9245457,0.00028431,2,"2024-11-04T07:45:35.134",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229938,1730706335156,"fUST",-241.906558,0.00028464,2,"2024-11-04T07:45:35.156",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229939,1730706335385,"fUST",-300.0,0.00029267,2,"2024-11-04T07:45:35.385",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229940,1730706335405,"fUST",-3.81989553,0.00029268,2,"2024-11-04T07:45:35.405",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229941,1730706427333,"fUST",1539.43,0.00033511,30,"2024-11-04T07:47:07.333",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229942,1730706428096,"fUST",-154.48937784,0.00029167,2,"2024-11-04T07:47:08.096",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229943,1730706428117,"fUST",-300.0,0.00029267,2,"2024-11-04T07:47:08.117",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229944,1730706428140,"fUST",-300.0,0.00029267,2,"2024-11-04T07:47:08.140",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229945,1730706428161,"fUST",-5156.21285895,0.00029268,2,"2024-11-04T07:47:08.161",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229946,1730706433165,"fUST",-2302.11459445,0.00029268,2,"2024-11-04T07:47:13.165",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229947,1730706450108,"fUST",-202.842514,0.00028049,2,"2024-11-04T07:47:30.108",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229948,1730706450129,"fUST",-1170.44399326,0.00029268,2,"2024-11-04T07:47:30.129",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229950,1730706506518,"fUST",5000.0,0.00020186,2,"2024-11-04T07:48:26.518",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229951,1730706514596,"fUST",5000.0,0.00020186,2,"2024-11-04T07:48:34.596",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229952,1730706523153,"fUST",5000.0,0.00020186,2,"2024-11-04T07:48:43.153",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229953,1730706532214,"fUST",3452.20492699,0.00020186,2,"2024-11-04T07:48:52.214",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229954,1730706549095,"fUST",-215.82307957,0.00024658,2,"2024-11-04T07:49:09.095",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229955,1730706549117,"fUST",-181.999014,0.00028534,2,"2024-11-04T07:49:09.117",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229956,1730706549142,"fUST",-2687.5178905,0.00028546,2,"2024-11-04T07:49:09.142",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229957,1730706549164,"fUST",-174.17835161,0.00028577,2,"2024-11-04T07:49:09.164",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229958,1730706549186,"fUST",-181.999014,0.00028605,2,"2024-11-04T07:49:09.186",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229959,1730706549207,"fUST",-181.999014,0.00028677,2,"2024-11-04T07:49:09.207",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229960,1730706549228,"fUST",-2397.067824,0.00029586,2,"2024-11-04T07:49:09.228",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229961,1730706549248,"fUST",-200.0,0.000299,120,"2024-11-04T07:49:09.248",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229962,1730706549270,"fUST",-300.0,0.00029994,2,"2024-11-04T07:49:09.270",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229963,1730706549292,"fUST",-300.0,0.00029994,2,"2024-11-04T07:49:09.292",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229964,1730706549317,"fUST",-514.90923977,0.00029995,2,"2024-11-04T07:49:09.317",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229965,1730706549338,"fUST",-151.0,0.0003,120,"2024-11-04T07:49:09.338",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229966,1730706549361,"fUST",-151.0,0.0003,120,"2024-11-04T07:49:09.361",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229967,1730706549383,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.383",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229968,1730706549403,"fUST",-211.5261574,0.00030093,2,"2024-11-04T07:49:09.403",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229969,1730706549424,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.424",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229970,1730706549450,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.450",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229971,1730706549472,"fUST",-616.42305947,0.00030093,2,"2024-11-04T07:49:09.472",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229972,1730706549493,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.493",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229973,1730706549514,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.514",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229974,1730706549534,"fUST",-442.09544843,0.00030093,2,"2024-11-04T07:49:09.534",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229975,1730706549554,"fUST",-614.96379425,0.00030093,2,"2024-11-04T07:49:09.554",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229976,1730706549575,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.575",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229977,1730706549596,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.596",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229978,1730706549619,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.619",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229979,1730706549641,"fUST",-202.48746188,0.00030093,2,"2024-11-04T07:49:09.641",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229980,1730706549665,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.665",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229981,1730706549686,"fUST",-354.70227448,0.00030093,2,"2024-11-04T07:49:09.686",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229982,1730706549708,"fUST",-543.3744884,0.00030093,2,"2024-11-04T07:49:09.708",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229983,1730706549730,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.730",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229984,1730706549753,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.753",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229985,1730706549775,"fUST",-265.56450839,0.00030093,2,"2024-11-04T07:49:09.775",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229986,1730706549796,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.796",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229987,1730706549817,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.817",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229988,1730706549838,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.838",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229989,1730706549860,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.860",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229990,1730706549881,"fUST",-448.30446738,0.00030093,2,"2024-11-04T07:49:09.881",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229991,1730706549902,"fUST",-500.0,0.00030093,2,"2024-11-04T07:49:09.902",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229992,1730706549924,"fUST",-479.79827316,0.00030093,2,"2024-11-04T07:49:09.924",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229993,1730706549947,"fUST",-5000.0,0.00030094,2,"2024-11-04T07:49:09.947",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229994,1730706549968,"fUST",-155.40741689,0.00030095,7,"2024-11-04T07:49:09.968",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229995,1730706549988,"fUST",-2009.32886025,0.0003027,2,"2024-11-04T07:49:09.988",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229996,1730706555156,"fUST",-174.5920746,0.00028036,2,"2024-11-04T07:49:15.156",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229997,1730706555186,"fUST",-24900.0,0.00028149,2,"2024-11-04T07:49:15.186",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341229999,1730706603192,"fUST",3284.63217729,0.000249,2,"2024-11-04T07:50:03.192",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230000,1730706603220,"fUST",3138.27578195,0.000249,2,"2024-11-04T07:50:03.220",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230001,1730706603244,"fUST",2710.02013047,0.000249,2,"2024-11-04T07:50:03.244",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230002,1730706603269,"fUST",3182.07191029,0.000249,2,"2024-11-04T07:50:03.269",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230042,1730706632521,"fUST",-1089.620062,0.00030193,2,"2024-11-04T07:50:32.521",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230044,1730706632530,"fUST",-580.7766874,0.00030194,2,"2024-11-04T07:50:32.530",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230046,1730706632540,"fUST",-400.0,0.00030589,2,"2024-11-04T07:50:32.540",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230048,1730706632550,"fUST",-3072.77428777,0.0003059,2,"2024-11-04T07:50:32.550",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230050,1730706632559,"fUST",-165.27724019,0.0003059,2,"2024-11-04T07:50:32.559",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230052,1730706632569,"fUST",-514.90923976,0.0003069,2,"2024-11-04T07:50:32.569",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230054,1730706632578,"fUST",-1089.620062,0.00030878,2,"2024-11-04T07:50:32.578",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230056,1730706632588,"fUST",-400.0,0.00031383,2,"2024-11-04T07:50:32.588",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230058,1730706632597,"fUST",-514.90923976,0.00031385,2,"2024-11-04T07:50:32.597",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341230060,1730706632606,"fUST",-26.31034866,0.00031513,2,"2024-11-04T07:50:32.606",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341233827,1730706704797,"fUST",96.57793647,0.00029993,2,"2024-11-04T07:51:44.797",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341233828,1730706704820,"fUST",70.17219655,0.00029993,2,"2024-11-04T07:51:44.820",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341233829,1730706794123,"fUST",18016.77,0.00033511,30,"2024-11-04T07:53:14.123",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341233830,1730706887961,"fUST",546.07,0.00020186,2,"2024-11-04T07:54:47.961",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341233831,1730707011632,"fUST",182.241825,0.00013973,2,"2024-11-04T07:56:51.632",0.0003358,44.25,0.9772960638162935,372671774.774065]
[341233837,1730707534147,"fUST",-166.666666,0.00026324,2,"2024-11-04T08:05:34.147",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233838,1730707534170,"fUST",-166.75013301,0.00027,2,"2024-11-04T08:05:34.170",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233839,1730707534193,"fUST",-400.80900124,0.00027005,2,"2024-11-04T08:05:34.193",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233840,1730707569408,"fUST",150.0,0.0002,2,"2024-11-04T08:06:09.408",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233841,1730707570751,"fUST",150.0,0.00017,2,"2024-11-04T08:06:10.751",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233842,1730707571307,"fUST",150.0,0.00013,2,"2024-11-04T08:06:11.307",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233843,1730707571713,"fUST",150.0,0.0001,2,"2024-11-04T08:06:11.713",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233845,1730707627197,"fUST",-150.0,0.00024,2,"2024-11-04T08:07:07.197",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233846,1730707627219,"fUST",-32.20236858,0.00026742,2,"2024-11-04T08:07:07.219",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233847,1730707631827,"fUST",-788.40271908,0.00026742,2,"2024-11-04T08:07:11.827",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233848,1730707633094,"fUST",-2878.26801933,0.00026742,2,"2024-11-04T08:07:13.094",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233849,1730707654127,"fUST",-295.02643601,0.00026742,2,"2024-11-04T08:07:34.127",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233850,1730707654149,"fUST",-1.8185871,0.0002687,4,"2024-11-04T08:07:34.149",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233851,1730707755125,"fUST",-662.80087908,0.00026024,2,"2024-11-04T08:09:15.125",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233852,1730707761160,"fUST",-896.02427112,0.00026024,2,"2024-11-04T08:09:21.160",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233853,1730707761181,"fUST",-4489.6853841,0.00026311,2,"2024-11-04T08:09:21.181",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233854,1730707761201,"fUST",-2928.541091,0.00026442,2,"2024-11-04T08:09:21.201",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233855,1730707761220,"fUST",-190.6312074,0.00026481,2,"2024-11-04T08:09:21.220",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233856,1730707761241,"fUST",-300.0,0.00026605,2,"2024-11-04T08:09:21.241",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233857,1730707761262,"fUST",-300.0,0.00026605,2,"2024-11-04T08:09:21.262",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233858,1730707761282,"fUST",-8757.9349848,0.00026606,2,"2024-11-04T08:09:21.282",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233859,1730707761302,"fUST",-452.45430371,0.0002687,4,"2024-11-04T08:09:21.302",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233860,1730707761323,"fUST",-150.0,0.00027,2,"2024-11-04T08:09:21.323",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233861,1730707761343,"fUST",-2599.19099876,0.00027005,2,"2024-11-04T08:09:21.343",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233862,1730707761363,"fUST",-166.666666,0.00027041,2,"2024-11-04T08:09:21.363",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233863,1730707761386,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.386",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233864,1730707761407,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.407",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233865,1730707761426,"fUST",-305.74850497,0.00027099,2,"2024-11-04T08:09:21.426",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233866,1730707761448,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.448",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233867,1730707761469,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.469",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233868,1730707761490,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.490",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233869,1730707761511,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.511",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233870,1730707761532,"fUST",-507.02980684,0.00027099,2,"2024-11-04T08:09:21.532",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233871,1730707761553,"fUST",-509.5451146,0.00027099,2,"2024-11-04T08:09:21.553",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233872,1730707761575,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.575",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233873,1730707761596,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.596",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233874,1730707761619,"fUST",-167.61433469,0.00027099,2,"2024-11-04T08:09:21.619",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233875,1730707761641,"fUST",-500.0,0.00027099,2,"2024-11-04T08:09:21.641",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233876,1730707761664,"fUST",-206.0780305,0.00027099,2,"2024-11-04T08:09:21.664",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233877,1730707761686,"fUST",-380.0,0.000271,2,"2024-11-04T08:09:21.686",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233878,1730707761707,"fUST",-809.6480681,0.00027111,2,"2024-11-04T08:09:21.707",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233879,1730707761729,"fUST",-151.48483639,0.00027139,4,"2024-11-04T08:09:21.729",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233880,1730707761749,"fUST",-209.413259,0.00027192,2,"2024-11-04T08:09:21.749",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233881,1730707761769,"fUST",-200.0,0.00027232,2,"2024-11-04T08:09:21.769",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233882,1730707761791,"fUST",-242.4181107,0.00027296,2,"2024-11-04T08:09:21.791",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233883,1730707761811,"fUST",-470.472495,0.00027314,2,"2024-11-04T08:09:21.811",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233884,1730707761831,"fUST",-3993.899543,0.00027427,2,"2024-11-04T08:09:21.831",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233885,1730707761852,"fUST",-166.666666,0.00027759,2,"2024-11-04T08:09:21.852",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233886,1730707761878,"fUST",-3993.899543,0.00028112,2,"2024-11-04T08:09:21.878",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233887,1730707761899,"fUST",-166.666666,0.00028477,2,"2024-11-04T08:09:21.899",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233888,1730707761920,"fUST",-420.0,0.00028775,2,"2024-11-04T08:09:21.920",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233889,1730707761941,"fUST",-368.14381644,0.0002912,2,"2024-11-04T08:09:21.941",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233890,1730707761962,"fUST",-546.05387607,0.0002916,2,"2024-11-04T08:09:21.962",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233891,1730707761983,"fUST",-271.69712882,0.0002916,2,"2024-11-04T08:09:21.983",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233892,1730707762003,"fUST",-266.40599411,0.0002916,2,"2024-11-04T08:09:22.003",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233893,1730707762024,"fUST",-185.87118999,0.0002916,2,"2024-11-04T08:09:22.024",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233894,1730707762045,"fUST",-5000.0,0.00029161,2,"2024-11-04T08:09:22.045",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233895,1730707762065,"fUST",-166.666666,0.00029194,2,"2024-11-04T08:09:22.065",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233896,1730707762086,"fUST",-5000.0,0.0002922,2,"2024-11-04T08:09:22.086",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233897,1730707762107,"fUST",-152.613709,0.0002922,7,"2024-11-04T08:09:22.107",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233898,1730707762130,"fUST",-151.0,0.0002922,7,"2024-11-04T08:09:22.130",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233899,1730707762150,"fUST",-151.0,0.0002922,7,"2024-11-04T08:09:22.150",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233900,1730707762170,"fUST",-151.0,0.0002922,7,"2024-11-04T08:09:22.170",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233901,1730707762190,"fUST",-188.230433,0.0002922,7,"2024-11-04T08:09:22.190",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233902,1730707762210,"fUST",-833.57572955,0.00029221,2,"2024-11-04T08:09:22.210",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233903,1730707762231,"fUST",-1574.88501429,0.00029221,2,"2024-11-04T08:09:22.231",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233904,1730707762271,"fUST",-23325.11498571,0.00029221,2,"2024-11-04T08:09:22.271",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233905,1730707762292,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.292",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233906,1730707762312,"fUST",-459.381096,0.00029221,7,"2024-11-04T08:09:22.312",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233907,1730707762333,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.333",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233908,1730707762354,"fUST",-212.538732,0.00029221,7,"2024-11-04T08:09:22.354",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233909,1730707762377,"fUST",-459.381096,0.00029221,7,"2024-11-04T08:09:22.377",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233910,1730707762397,"fUST",-151.288754,0.00029221,7,"2024-11-04T08:09:22.397",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233911,1730707762417,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.417",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233912,1730707762437,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.437",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233913,1730707762457,"fUST",-153.676158,0.00029221,7,"2024-11-04T08:09:22.457",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233914,1730707762477,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.477",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233915,1730707762497,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.497",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233916,1730707762518,"fUST",-252.32301,0.00029221,7,"2024-11-04T08:09:22.518",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233917,1730707762538,"fUST",-252.32301,0.00029221,7,"2024-11-04T08:09:22.538",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233918,1730707762558,"fUST",-535.217766,0.00029221,7,"2024-11-04T08:09:22.558",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233919,1730707762578,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.578",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233920,1730707762598,"fUST",-151.0,0.00029221,7,"2024-11-04T08:09:22.598",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233921,1730707762619,"fUST",-535.217766,0.00029221,7,"2024-11-04T08:09:22.619",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233922,1730707762640,"fUST",-2525.18570663,0.00029264,2,"2024-11-04T08:09:22.640",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233923,1730707766102,"fUST",-2474.81429337,0.00029264,2,"2024-11-04T08:09:26.102",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233924,1730707766125,"fUST",-151.0,0.00029264,7,"2024-11-04T08:09:26.125",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233925,1730707766147,"fUST",-151.0,0.00029264,7,"2024-11-04T08:09:26.147",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233926,1730707766169,"fUST",-420.0,0.00029265,2,"2024-11-04T08:09:26.169",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233927,1730707766191,"fUST",-500.0,0.00029273,5,"2024-11-04T08:09:26.191",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233928,1730707766212,"fUST",-500.0,0.00029273,5,"2024-11-04T08:09:26.212",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233929,1730707766234,"fUST",-503.4177455,0.00029273,5,"2024-11-04T08:09:26.234",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233930,1730707766254,"fUST",-500.0,0.00029273,2,"2024-11-04T08:09:26.254",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233931,1730707766274,"fUST",-500.0,0.00029273,5,"2024-11-04T08:09:26.274",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233932,1730707766295,"fUST",-500.0,0.00029273,5,"2024-11-04T08:09:26.295",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233933,1730707766315,"fUST",-294.12071977,0.00029273,5,"2024-11-04T08:09:26.315",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233934,1730707766335,"fUST",-500.0,0.00029273,2,"2024-11-04T08:09:26.335",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233935,1730707766355,"fUST",-160.25743042,0.00029273,5,"2024-11-04T08:09:26.355",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233936,1730707766377,"fUST",-501.18452618,0.00029273,5,"2024-11-04T08:09:26.377",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233937,1730707766398,"fUST",-151.0,0.00029664,7,"2024-11-04T08:09:26.398",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233938,1730707766419,"fUST",-459.381096,0.00029664,7,"2024-11-04T08:09:26.419",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233939,1730707766440,"fUST",-459.381096,0.00029664,7,"2024-11-04T08:09:26.440",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233940,1730707766461,"fUST",-151.0,0.00029664,7,"2024-11-04T08:09:26.461",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233941,1730707766481,"fUST",-151.0,0.00029664,7,"2024-11-04T08:09:26.481",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233942,1730707766502,"fUST",-151.0,0.00029664,7,"2024-11-04T08:09:26.502",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233943,1730707766523,"fUST",-252.32301,0.00029664,7,"2024-11-04T08:09:26.523",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233944,1730707766543,"fUST",-252.32301,0.00029664,7,"2024-11-04T08:09:26.543",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233945,1730707766563,"fUST",-535.217766,0.00029664,7,"2024-11-04T08:09:26.563",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233946,1730707766583,"fUST",-535.217766,0.00029664,7,"2024-11-04T08:09:26.583",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233947,1730707766604,"fUST",-583.77,0.00029725,10,"2024-11-04T08:09:26.604",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233948,1730707766630,"fUST",-564.69,0.00029735,3,"2024-11-04T08:09:26.630",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233949,1730707766650,"fUST",-168.606629,0.00029745,2,"2024-11-04T08:09:26.650",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233950,1730707766670,"fUST",-376.45,0.00029782,3,"2024-11-04T08:09:26.670",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233951,1730707766691,"fUST",-188.23,0.00029782,3,"2024-11-04T08:09:26.691",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233952,1730707766711,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.711",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233953,1730707766733,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.733",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233954,1730707766753,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.753",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233955,1730707766775,"fUST",-474.387483,0.00029792,7,"2024-11-04T08:09:26.775",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233956,1730707766796,"fUST",-474.387483,0.00029792,7,"2024-11-04T08:09:26.796",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233957,1730707766816,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.816",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233958,1730707766838,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.838",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233959,1730707766859,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.859",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233960,1730707766885,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.885",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233961,1730707766905,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.905",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233962,1730707766926,"fUST",-236.283601,0.00029792,7,"2024-11-04T08:09:26.926",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233963,1730707766949,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.949",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233964,1730707766971,"fUST",-236.283601,0.00029792,7,"2024-11-04T08:09:26.971",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233965,1730707766992,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:26.992",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233966,1730707767014,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:27.014",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233967,1730707767035,"fUST",-949.881084,0.00029792,7,"2024-11-04T08:09:27.035",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233968,1730707767056,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:27.056",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233969,1730707767076,"fUST",-949.881084,0.00029792,7,"2024-11-04T08:09:27.076",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233970,1730707767099,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:27.099",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233971,1730707767122,"fUST",-151.0,0.00029792,7,"2024-11-04T08:09:27.122",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233972,1730707767142,"fUST",-368.14381644,0.0002982,2,"2024-11-04T08:09:27.142",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233973,1730707767165,"fUST",-5000.0,0.00029853,2,"2024-11-04T08:09:27.165",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233974,1730707767185,"fUST",-151.0,0.00029853,7,"2024-11-04T08:09:27.185",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233975,1730707767205,"fUST",-151.0,0.00029853,7,"2024-11-04T08:09:27.205",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233976,1730707767225,"fUST",-252.32301,0.00029853,7,"2024-11-04T08:09:27.225",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233977,1730707767246,"fUST",-252.32301,0.00029853,7,"2024-11-04T08:09:27.246",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233978,1730707767267,"fUST",-535.217766,0.00029853,7,"2024-11-04T08:09:27.267",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233979,1730707767288,"fUST",-535.217766,0.00029853,7,"2024-11-04T08:09:27.288",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233980,1730707767309,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.309",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233981,1730707767330,"fUST",-279.667862,0.00029854,7,"2024-11-04T08:09:27.330",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233982,1730707767350,"fUST",-279.667862,0.00029854,7,"2024-11-04T08:09:27.350",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233983,1730707767370,"fUST",-153.417329,0.00029854,7,"2024-11-04T08:09:27.370",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233984,1730707767390,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.390",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233985,1730707767410,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.410",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233986,1730707767429,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.429",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233987,1730707767449,"fUST",-763.083372,0.00029854,7,"2024-11-04T08:09:27.449",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233988,1730707767469,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.469",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233989,1730707767492,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.492",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233990,1730707767512,"fUST",-236.283601,0.00029854,7,"2024-11-04T08:09:27.512",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233991,1730707767531,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.531",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233992,1730707767551,"fUST",-236.283601,0.00029854,7,"2024-11-04T08:09:27.551",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233993,1730707767570,"fUST",-178.614385,0.00029854,7,"2024-11-04T08:09:27.570",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233994,1730707767590,"fUST",-949.881084,0.00029854,7,"2024-11-04T08:09:27.590",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233995,1730707767610,"fUST",-264.679781,0.00029854,7,"2024-11-04T08:09:27.610",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233996,1730707767630,"fUST",-949.881084,0.00029854,7,"2024-11-04T08:09:27.630",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233997,1730707767650,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.650",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233998,1730707767669,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.669",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341233999,1730707767688,"fUST",-459.381096,0.00029854,7,"2024-11-04T08:09:27.688",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234000,1730707767707,"fUST",-459.381096,0.00029854,7,"2024-11-04T08:09:27.707",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234001,1730707767728,"fUST",-459.381096,0.00029854,7,"2024-11-04T08:09:27.728",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234002,1730707767747,"fUST",-459.381096,0.00029854,7,"2024-11-04T08:09:27.747",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234003,1730707767767,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.767",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234004,1730707767787,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:27.787",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234005,1730707767806,"fUST",-252.32301,0.00029854,7,"2024-11-04T08:09:27.806",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234006,1730707767826,"fUST",-252.32301,0.00029854,7,"2024-11-04T08:09:27.826",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234007,1730707767846,"fUST",-136.36272764,0.00029854,7,"2024-11-04T08:09:27.846",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234008,1730707771624,"fUST",151.0,0.0002922,7,"2024-11-04T08:09:31.624",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234009,1730707771853,"fUST",151.0,0.0002922,7,"2024-11-04T08:09:31.853",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234010,1730707772038,"fUST",151.0,0.00029221,7,"2024-11-04T08:09:32.038",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234011,1730707772066,"fUST",-398.85503836,0.00029854,7,"2024-11-04T08:09:32.066",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234012,1730707772087,"fUST",-151.0,0.00029854,7,"2024-11-04T08:09:32.087",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234013,1730707772107,"fUST",-535.217766,0.00029854,7,"2024-11-04T08:09:32.107",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234014,1730707772128,"fUST",-284.10296,0.00029854,7,"2024-11-04T08:09:32.128",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234015,1730707772148,"fUST",-151.0,0.00029878,7,"2024-11-04T08:09:32.148",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234016,1730707772168,"fUST",-151.0,0.00029878,7,"2024-11-04T08:09:32.168",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234017,1730707772189,"fUST",-474.387483,0.00029878,7,"2024-11-04T08:09:32.189",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234018,1730707772209,"fUST",-474.387483,0.00029878,7,"2024-11-04T08:09:32.209",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234019,1730707772231,"fUST",-168.606629,0.00029894,2,"2024-11-04T08:09:32.231",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234020,1730707772252,"fUST",-236.283601,0.00029894,7,"2024-11-04T08:09:32.252",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234021,1730707772272,"fUST",-135.97086233,0.00029894,7,"2024-11-04T08:09:32.272",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234022,1730707772462,"fUST",151.0,0.00029264,7,"2024-11-04T08:09:32.462",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234023,1730707772765,"fUST",151.0,0.00029792,7,"2024-11-04T08:09:32.765",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234024,1730707777299,"fUST",724.929203,0.0002922,7,"2024-11-04T08:09:37.299",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234025,1730707777434,"fUST",151.0,0.0002922,7,"2024-11-04T08:09:37.434",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234026,1730707777627,"fUST",724.929203,0.00029221,7,"2024-11-04T08:09:37.627",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234027,1730707777759,"fUST",156.868832,0.00029221,7,"2024-11-04T08:09:37.759",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234028,1730707777940,"fUST",724.929203,0.00029264,7,"2024-11-04T08:09:37.940",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234029,1730707778253,"fUST",657.75748697,0.00029792,7,"2024-11-04T08:09:38.253",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234030,1730707778274,"fUST",67.17171603,0.00029792,7,"2024-11-04T08:09:38.274",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234031,1730707780567,"fUST",724.929203,0.0002922,7,"2024-11-04T08:09:40.567",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234032,1730707780987,"fUST",724.929203,0.00029221,7,"2024-11-04T08:09:40.987",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234033,1730707781319,"fUST",176.13476,0.00013973,2,"2024-11-04T08:09:41.319",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234034,1730707781393,"fUST",675.06531899,0.00029264,7,"2024-11-04T08:09:41.393",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234085,1730707832712,"fUST",-5000.0,0.00027426,2,"2024-11-04T08:10:32.712",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234087,1730707832724,"fUST",-300.0,0.00029159,2,"2024-11-04T08:10:32.724",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234089,1730707832734,"fUST",-300.0,0.00029159,2,"2024-11-04T08:10:32.734",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234091,1730707832743,"fUST",-3573.81561848,0.0002916,2,"2024-11-04T08:10:32.743",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234102,1730707832856,"fUST",-1426.18438152,0.0002916,2,"2024-11-04T08:10:32.856",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234104,1730707832866,"fUST",-151.0,0.0002922,7,"2024-11-04T08:10:32.866",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234106,1730707832875,"fUST",-1320.47327517,0.0002922,2,"2024-11-04T08:10:32.875",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234383,1730707839451,"fUST",-695.67291244,0.0002922,2,"2024-11-04T08:10:39.451",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234384,1730707839461,"fUST",-151.0,0.0002922,7,"2024-11-04T08:10:39.461",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234385,1730707839470,"fUST",-151.0,0.00029221,7,"2024-11-04T08:10:39.470",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234386,1730707839479,"fUST",-151.0,0.00029221,7,"2024-11-04T08:10:39.479",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234387,1730707839489,"fUST",-49.86388401,0.00029264,7,"2024-11-04T08:10:39.489",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234388,1730707839498,"fUST",-151.0,0.00029264,7,"2024-11-04T08:10:39.498",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234389,1730707839507,"fUST",-151.0,0.00029264,7,"2024-11-04T08:10:39.507",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234390,1730707839515,"fUST",-507.40309964,0.00029792,7,"2024-11-04T08:10:39.515",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234455,1730708286935,"fUST",166.794151,0.00013973,2,"2024-11-04T08:18:06.935",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234465,1730708738158,"fUST",-177.055868,0.00023048,2,"2024-11-04T08:25:38.158",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234466,1730708738179,"fUST",-1186.211234,0.00023228,2,"2024-11-04T08:25:38.179",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234467,1730708738200,"fUST",-1045.74191267,0.00023397,2,"2024-11-04T08:25:38.200",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234468,1730708740100,"fUST",-561.87672749,0.00023397,2,"2024-11-04T08:25:40.100",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234471,1730708772048,"fUST",174.309736,0.00013973,2,"2024-11-04T08:26:12.048",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234478,1730708825103,"fUST",-300.0,0.00022999,2,"2024-11-04T08:27:05.103",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234479,1730708825125,"fUST",-300.0,0.00022999,2,"2024-11-04T08:27:05.125",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234480,1730708825145,"fUST",-367.47296244,0.00023,3,"2024-11-04T08:27:05.145",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234481,1730708848096,"fUST",-7027.42725692,0.00023,3,"2024-11-04T08:27:28.096",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234493,1730708916538,"fUST",8639.96937032,0.0002,2,"2024-11-04T08:28:36.538",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234497,1730708927753,"fUST",4348.77085946,0.00015,2,"2024-11-04T08:28:47.753",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234498,1730708928347,"fUST",8184.05379988,0.00033515,30,"2024-11-04T08:28:48.347",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234499,1730708949117,"fUST",-214.6083361,0.00022339,2,"2024-11-04T08:29:09.117",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234500,1730708949141,"fUST",-300.0,0.00022998,2,"2024-11-04T08:29:09.141",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234501,1730708949165,"fUST",-300.0,0.00022998,2,"2024-11-04T08:29:09.165",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234502,1730708949188,"fUST",-497.20151253,0.00022999,2,"2024-11-04T08:29:09.188",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234503,1730708949212,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.212",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234504,1730708949236,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.236",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234505,1730708949274,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.274",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234506,1730708949304,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.304",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234507,1730708949333,"fUST",-422.57749308,0.00022999,2,"2024-11-04T08:29:09.333",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234508,1730708949362,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.362",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234509,1730708949390,"fUST",-490.12053126,0.00022999,2,"2024-11-04T08:29:09.390",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234510,1730708949542,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.542",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234511,1730708949563,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.563",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234512,1730708949586,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.586",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234513,1730708949606,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.606",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234514,1730708949628,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.628",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234515,1730708949649,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.649",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234516,1730708949669,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.669",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234517,1730708949691,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.691",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234518,1730708949712,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.712",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234519,1730708949731,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.731",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234520,1730708949752,"fUST",-500.0,0.00022999,2,"2024-11-04T08:29:09.752",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234521,1730708949772,"fUST",-24005.09978064,0.00023,3,"2024-11-04T08:29:09.772",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234522,1730708949792,"fUST",-190.18799017,0.00023028,2,"2024-11-04T08:29:09.792",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234523,1730708949813,"fUST",-382.23771325,0.00023028,2,"2024-11-04T08:29:09.813",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234524,1730708949833,"fUST",-186.48419588,0.00023028,2,"2024-11-04T08:29:09.833",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234525,1730708949854,"fUST",-207.53954374,0.00023028,2,"2024-11-04T08:29:09.854",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234526,1730708949880,"fUST",-24900.0,0.00023029,2,"2024-11-04T08:29:09.880",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234527,1730708949901,"fUST",-333.6322593,0.00023242,2,"2024-11-04T08:29:09.901",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234528,1730708949920,"fUST",-229.1690349,0.00023342,2,"2024-11-04T08:29:09.920",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234529,1730708949941,"fUST",-1392.38135984,0.00023397,2,"2024-11-04T08:29:09.941",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234530,1730708949961,"fUST",-316.718129,0.00023464,2,"2024-11-04T08:29:09.961",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234531,1730708949981,"fUST",-1186.211234,0.00023913,2,"2024-11-04T08:29:09.981",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234532,1730708950004,"fUST",-333.63225927,0.00024133,2,"2024-11-04T08:29:10.004",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234533,1730708950024,"fUST",-168.536748,0.00024228,2,"2024-11-04T08:29:10.024",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234534,1730708950044,"fUST",-5760.97854346,0.00024359,2,"2024-11-04T08:29:10.044",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234535,1730708950069,"fUST",-5000.0,0.0002446,2,"2024-11-04T08:29:10.069",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234536,1730708950089,"fUST",-619.99075212,0.00024461,2,"2024-11-04T08:29:10.089",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234537,1730708950109,"fUST",-1186.211234,0.00024598,2,"2024-11-04T08:29:10.109",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234538,1730708950128,"fUST",-270.70575633,0.00024658,2,"2024-11-04T08:29:10.128",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234539,1730708950150,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.150",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234540,1730708950171,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.171",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234541,1730708950196,"fUST",-639.2739055,0.00024658,2,"2024-11-04T08:29:10.196",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234542,1730708950219,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.219",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234543,1730708950242,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.242",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234544,1730708950263,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.263",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234545,1730708950282,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.282",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234546,1730708950304,"fUST",-403.55051439,0.00024658,2,"2024-11-04T08:29:10.304",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234547,1730708950326,"fUST",-500.0,0.00024658,2,"2024-11-04T08:29:10.326",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234548,1730708950347,"fUST",-420.0,0.00024966,2,"2024-11-04T08:29:10.347",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234549,1730708950368,"fUST",-302.84859387,0.00025,2,"2024-11-04T08:29:10.368",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234550,1730708950389,"fUST",-5654.50393937,0.00025,2,"2024-11-04T08:29:10.389",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234551,1730708950416,"fUST",-46355.80966619,0.00025,2,"2024-11-04T08:29:10.416",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234552,1730708950438,"fUST",-333.63225927,0.00025024,2,"2024-11-04T08:29:10.438",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234553,1730708950460,"fUST",-500.0,0.000251,2,"2024-11-04T08:29:10.460",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234554,1730708950483,"fUST",-162.337141,0.00025101,2,"2024-11-04T08:29:10.483",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234555,1730708950507,"fUST",-500.0,0.00025118,2,"2024-11-04T08:29:10.507",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234556,1730708950529,"fUST",-162.337141,0.00025119,2,"2024-11-04T08:29:10.529",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234557,1730708950551,"fUST",-162.337141,0.00025137,2,"2024-11-04T08:29:10.551",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234558,1730708950578,"fUST",-500.0,0.00025154,2,"2024-11-04T08:29:10.578",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234559,1730708950600,"fUST",-162.337141,0.00025154,2,"2024-11-04T08:29:10.600",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234560,1730708950621,"fUST",-162.337141,0.00025172,2,"2024-11-04T08:29:10.621",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234561,1730708950644,"fUST",-162.337141,0.0002519,2,"2024-11-04T08:29:10.644",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234562,1730708950668,"fUST",-162.337141,0.00025208,2,"2024-11-04T08:29:10.668",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234563,1730708950690,"fUST",-162.337141,0.00025226,2,"2024-11-04T08:29:10.690",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234564,1730708950713,"fUST",-302.84859387,0.0002525,2,"2024-11-04T08:29:10.713",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234565,1730708950735,"fUST",-420.0,0.00025298,2,"2024-11-04T08:29:10.735",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234566,1730708950759,"fUST",-5000.0,0.000253,2,"2024-11-04T08:29:10.759",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234567,1730708950781,"fUST",-201.745037,0.000253,7,"2024-11-04T08:29:10.781",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234568,1730708950803,"fUST",-201.745037,0.000253,7,"2024-11-04T08:29:10.803",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234569,1730708950827,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:10.827",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234570,1730708950850,"fUST",-151.393806,0.000253,7,"2024-11-04T08:29:10.850",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234571,1730708950872,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:10.872",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234572,1730708950894,"fUST",-151.393806,0.000253,7,"2024-11-04T08:29:10.894",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234573,1730708950915,"fUST",-151.785659,0.000253,7,"2024-11-04T08:29:10.915",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234574,1730708950938,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:10.938",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234575,1730708950960,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:10.960",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234576,1730708950982,"fUST",-321.130659,0.000253,7,"2024-11-04T08:29:10.982",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234577,1730708951004,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:11.004",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234578,1730708951027,"fUST",-321.130659,0.000253,7,"2024-11-04T08:29:11.027",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234579,1730708951049,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:11.049",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234580,1730708951072,"fUST",-151.0,0.000253,7,"2024-11-04T08:29:11.072",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234581,1730708951093,"fUST",-500.0,0.000255,2,"2024-11-04T08:29:11.093",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234582,1730708951114,"fUST",-302.84859387,0.000255,2,"2024-11-04T08:29:11.114",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234583,1730708951135,"fUST",-500.0,0.00025627,2,"2024-11-04T08:29:11.135",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234584,1730708951156,"fUST",-500.0,0.00025627,2,"2024-11-04T08:29:11.156",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234585,1730708951176,"fUST",-500.0,0.00025627,2,"2024-11-04T08:29:11.176",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234586,1730708951197,"fUST",-302.84859387,0.0002575,2,"2024-11-04T08:29:11.197",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234587,1730708951219,"fUST",-501.27550894,0.00025828,2,"2024-11-04T08:29:11.219",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234588,1730708951240,"fUST",-606.629742,0.00025878,2,"2024-11-04T08:29:11.240",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234589,1730708951261,"fUST",-333.63225927,0.00025914,2,"2024-11-04T08:29:11.261",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234590,1730708951282,"fUST",-185.21395974,0.00026,2,"2024-11-04T08:29:11.282",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234591,1730708951302,"fUST",-500.0,0.00026135,2,"2024-11-04T08:29:11.302",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234592,1730708951328,"fUST",-150.52531909,0.00026135,2,"2024-11-04T08:29:11.328",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234593,1730708951349,"fUST",-500.0,0.00026135,2,"2024-11-04T08:29:11.349",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234594,1730708951369,"fUST",-501.78865778,0.00026135,2,"2024-11-04T08:29:11.369",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234595,1730708951389,"fUST",-177.055868,0.0002619,2,"2024-11-04T08:29:11.389",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234596,1730708951412,"fUST",-600.5,0.00026223,10,"2024-11-04T08:29:11.412",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234597,1730708951432,"fUST",-163.15660175,0.00026233,2,"2024-11-04T08:29:11.432",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234598,1730708951454,"fUST",-500.0,0.00026233,2,"2024-11-04T08:29:11.454",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234599,1730708951476,"fUST",-527.3977744,0.00026233,2,"2024-11-04T08:29:11.476",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234600,1730708951501,"fUST",-500.0,0.00026233,2,"2024-11-04T08:29:11.501",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234601,1730708951522,"fUST",-500.0,0.00026233,2,"2024-11-04T08:29:11.522",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234602,1730708951545,"fUST",-500.0,0.00026233,2,"2024-11-04T08:29:11.545",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234603,1730708951569,"fUST",-151.0,0.0002631,7,"2024-11-04T08:29:11.569",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234604,1730708951592,"fUST",-893.084777,0.0002631,7,"2024-11-04T08:29:11.592",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234605,1730708951625,"fUST",-893.084777,0.0002631,7,"2024-11-04T08:29:11.625",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234606,1730708951653,"fUST",-5000.0,0.00026341,2,"2024-11-04T08:29:11.653",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234607,1730708951675,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:11.675",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234608,1730708951698,"fUST",-275.628657,0.00026341,7,"2024-11-04T08:29:11.698",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234609,1730708951722,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:11.722",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234610,1730708951745,"fUST",-275.628657,0.00026341,7,"2024-11-04T08:29:11.745",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234611,1730708951768,"fUST",-201.745037,0.00026341,7,"2024-11-04T08:29:11.768",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234612,1730708951791,"fUST",-201.745037,0.00026341,7,"2024-11-04T08:29:11.791",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234613,1730708951930,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:11.930",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234614,1730708951953,"fUST",-151.393806,0.00026341,7,"2024-11-04T08:29:11.953",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234615,1730708951975,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:11.975",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234616,1730708951996,"fUST",-151.393806,0.00026341,7,"2024-11-04T08:29:11.996",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234617,1730708952019,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:12.019",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234618,1730708952042,"fUST",-321.130659,0.00026341,7,"2024-11-04T08:29:12.042",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234619,1730708952064,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:12.064",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234620,1730708952087,"fUST",-321.130659,0.00026341,7,"2024-11-04T08:29:12.087",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234621,1730708952108,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:12.108",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234622,1730708952128,"fUST",-151.0,0.00026341,7,"2024-11-04T08:29:12.128",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234623,1730708952148,"fUST",-500.0,0.00026342,2,"2024-11-04T08:29:12.148",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234624,1730708952169,"fUST",-500.0,0.00026373,2,"2024-11-04T08:29:12.169",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234625,1730708952190,"fUST",-502.77617363,0.00026373,2,"2024-11-04T08:29:12.190",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234626,1730708952211,"fUST",-604.84714996,0.00026373,2,"2024-11-04T08:29:12.211",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234627,1730708952232,"fUST",-416.67841547,0.00026373,2,"2024-11-04T08:29:12.232",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234628,1730708952253,"fUST",-152.7694,0.00026373,7,"2024-11-04T08:29:12.253",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234629,1730708952275,"fUST",-151.0,0.00026373,7,"2024-11-04T08:29:12.275",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234630,1730708952297,"fUST",-151.0,0.00026373,7,"2024-11-04T08:29:12.297",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234631,1730708952320,"fUST",-281.53045,0.00026373,7,"2024-11-04T08:29:12.320",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234632,1730708952341,"fUST",-379.509986,0.00026373,7,"2024-11-04T08:29:12.341",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234633,1730708952363,"fUST",-151.0,0.00026373,7,"2024-11-04T08:29:12.363",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234634,1730708952384,"fUST",-281.53045,0.00026373,7,"2024-11-04T08:29:12.384",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234635,1730708952405,"fUST",-379.509986,0.00026373,7,"2024-11-04T08:29:12.405",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234636,1730708952426,"fUST",-212.915718,0.00026512,7,"2024-11-04T08:29:12.426",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234637,1730708952447,"fUST",-152.369249,0.00026512,7,"2024-11-04T08:29:12.447",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234638,1730708952469,"fUST",-893.084777,0.00026512,7,"2024-11-04T08:29:12.469",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234639,1730708952493,"fUST",-893.084777,0.00026512,7,"2024-11-04T08:29:12.493",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234640,1730708952515,"fUST",-151.0,0.00026513,7,"2024-11-04T08:29:12.515",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234641,1730708952537,"fUST",-151.0,0.00026513,7,"2024-11-04T08:29:12.537",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234642,1730708952557,"fUST",-151.0,0.00026513,7,"2024-11-04T08:29:12.557",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234643,1730708952579,"fUST",-151.0,0.00026513,7,"2024-11-04T08:29:12.579",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234644,1730708952602,"fUST",-500.510716,0.00026513,7,"2024-11-04T08:29:12.602",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234645,1730708952623,"fUST",-500.510716,0.00026513,7,"2024-11-04T08:29:12.623",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234646,1730708952644,"fUST",-151.0,0.00026513,7,"2024-11-04T08:29:12.644",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234647,1730708952665,"fUST",-152.458569,0.00026513,7,"2024-11-04T08:29:12.665",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234648,1730708952686,"fUST",-151.0,0.00026513,7,"2024-11-04T08:29:12.686",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234649,1730708952707,"fUST",-333.63225927,0.00026805,2,"2024-11-04T08:29:12.707",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234650,1730708952730,"fUST",-5760.9785434,0.00026865,2,"2024-11-04T08:29:12.730",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234651,1730708952752,"fUST",-232.7,0.0002687,3,"2024-11-04T08:29:12.752",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234652,1730708952772,"fUST",-698.11,0.0002687,3,"2024-11-04T08:29:12.772",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234653,1730708952794,"fUST",-275.628657,0.0002688,7,"2024-11-04T08:29:12.794",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234654,1730708952815,"fUST",-151.0,0.0002688,7,"2024-11-04T08:29:12.815",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234655,1730708952836,"fUST",-275.628657,0.0002688,7,"2024-11-04T08:29:12.836",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234656,1730708952858,"fUST",-151.0,0.0002688,7,"2024-11-04T08:29:12.858",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234657,1730708952879,"fUST",-151.0,0.0002688,7,"2024-11-04T08:29:12.879",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234658,1730708952900,"fUST",-279.661243,0.0002688,7,"2024-11-04T08:29:12.900",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234659,1730708952921,"fUST",-151.0,0.0002688,7,"2024-11-04T08:29:12.921",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234660,1730708952944,"fUST",-201.745037,0.00026905,7,"2024-11-04T08:29:12.944",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234661,1730708952966,"fUST",-201.745037,0.00026905,7,"2024-11-04T08:29:12.966",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234662,1730708952987,"fUST",-151.0,0.00026905,7,"2024-11-04T08:29:12.987",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234663,1730708953008,"fUST",-151.393806,0.00026905,7,"2024-11-04T08:29:13.008",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234664,1730708953029,"fUST",-151.0,0.00026905,7,"2024-11-04T08:29:13.029",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234665,1730708953050,"fUST",-151.393806,0.00026905,7,"2024-11-04T08:29:13.050",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234666,1730708953071,"fUST",-321.130659,0.00026905,7,"2024-11-04T08:29:13.071",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234667,1730708953092,"fUST",-321.130659,0.00026905,7,"2024-11-04T08:29:13.092",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234668,1730708953113,"fUST",-234.91061231,0.00026997,2,"2024-11-04T08:29:13.113",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234669,1730708953133,"fUST",-505.40304772,0.00026997,2,"2024-11-04T08:29:13.133",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234670,1730708953153,"fUST",-1000.0,0.00026997,2,"2024-11-04T08:29:13.153",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234671,1730708953175,"fUST",-151.0,0.00027011,7,"2024-11-04T08:29:13.175",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234672,1730708953196,"fUST",-5000.0,0.00027059,2,"2024-11-04T08:29:13.196",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234673,1730708953217,"fUST",-893.084777,0.0002706,7,"2024-11-04T08:29:13.217",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234674,1730708953237,"fUST",-893.084777,0.0002706,7,"2024-11-04T08:29:13.237",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234675,1730708953257,"fUST",-587.0,0.00027102,2,"2024-11-04T08:29:13.257",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234676,1730708953278,"fUST",-342.68466191,0.0002737,4,"2024-11-04T08:29:13.278",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234677,1730708953299,"fUST",-275.628657,0.00027395,7,"2024-11-04T08:29:13.299",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234678,1730708953321,"fUST",-151.0,0.00027395,7,"2024-11-04T08:29:13.321",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234679,1730708953341,"fUST",-275.628657,0.00027395,7,"2024-11-04T08:29:13.341",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234680,1730708953363,"fUST",-201.745037,0.00027395,7,"2024-11-04T08:29:13.363",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234681,1730708953383,"fUST",-201.745037,0.00027395,7,"2024-11-04T08:29:13.383",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234682,1730708953404,"fUST",-151.0,0.00027395,7,"2024-11-04T08:29:13.404",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234683,1730708953425,"fUST",-151.393806,0.00027395,7,"2024-11-04T08:29:13.425",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234684,1730708953447,"fUST",-190.777267,0.00027395,7,"2024-11-04T08:29:13.447",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234685,1730708953470,"fUST",-151.393806,0.00027395,7,"2024-11-04T08:29:13.470",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234686,1730708953494,"fUST",-321.130659,0.00027395,7,"2024-11-04T08:29:13.494",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234687,1730708953515,"fUST",-321.130659,0.00027395,7,"2024-11-04T08:29:13.515",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234688,1730708953537,"fUST",-151.0,0.00027504,7,"2024-11-04T08:29:13.537",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234689,1730708953557,"fUST",-151.0,0.00027504,7,"2024-11-04T08:29:13.557",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234690,1730708953581,"fUST",-151.0,0.00027504,7,"2024-11-04T08:29:13.581",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234691,1730708953601,"fUST",-1003.47731255,0.00027504,5,"2024-11-04T08:29:13.601",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234692,1730708953622,"fUST",-508.0046926,0.00027504,5,"2024-11-04T08:29:13.622",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234693,1730708953643,"fUST",-508.00060467,0.00027603,5,"2024-11-04T08:29:13.643",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234694,1730708953663,"fUST",-1000.0,0.00027603,2,"2024-11-04T08:29:13.663",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234695,1730708953684,"fUST",-1000.0,0.00027603,5,"2024-11-04T08:29:13.684",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234696,1730708953704,"fUST",-1000.0,0.00027603,5,"2024-11-04T08:29:13.704",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234697,1730708953724,"fUST",-1054.52670423,0.00027712,5,"2024-11-04T08:29:13.724",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234698,1730708953745,"fUST",-151.0,0.00027712,7,"2024-11-04T08:29:13.745",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234699,1730708953767,"fUST",-281.53045,0.00027712,7,"2024-11-04T08:29:13.767",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234700,1730708953789,"fUST",-379.509986,0.00027712,7,"2024-11-04T08:29:13.789",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234701,1730708953810,"fUST",-151.0,0.00027712,7,"2024-11-04T08:29:13.810",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234702,1730708953832,"fUST",-281.53045,0.00027712,7,"2024-11-04T08:29:13.832",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234703,1730708953854,"fUST",-379.509986,0.00027712,7,"2024-11-04T08:29:13.854",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234704,1730708953875,"fUST",-364.61081668,0.00027742,5,"2024-11-04T08:29:13.875",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234705,1730708953897,"fUST",-587.0,0.00027828,2,"2024-11-04T08:29:13.897",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234706,1730708953918,"fUST",-831.4734137,0.00028025,2,"2024-11-04T08:29:13.918",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234707,1730708953940,"fUST",-500.510716,0.00028025,7,"2024-11-04T08:29:13.940",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234708,1730708953960,"fUST",-500.510716,0.00028025,7,"2024-11-04T08:29:13.960",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234709,1730708953980,"fUST",-151.0,0.00028025,7,"2024-11-04T08:29:13.980",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234710,1730708954000,"fUST",-151.0,0.00028025,7,"2024-11-04T08:29:14.000",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234711,1730708954022,"fUST",-465.4,0.0002824,3,"2024-11-04T08:29:14.022",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234712,1730708954044,"fUST",-13.5477975,0.00028319,3,"2024-11-04T08:29:14.044",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234713,1730708954212,"fUST",-146.4522025,0.00028319,3,"2024-11-04T08:29:14.212",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234714,1730708954236,"fUST",-3582.61783322,0.00028504,2,"2024-11-04T08:29:14.236",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234715,1730708954257,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.257",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234716,1730708954278,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.278",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234717,1730708954298,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.298",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234718,1730708954319,"fUST",-241.957286,0.00028505,7,"2024-11-04T08:29:14.319",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234719,1730708954343,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.343",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234720,1730708954364,"fUST",-281.53045,0.00028505,7,"2024-11-04T08:29:14.364",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234721,1730708954386,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.386",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234722,1730708954407,"fUST",-379.509986,0.00028505,7,"2024-11-04T08:29:14.407",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234723,1730708954428,"fUST",-281.53045,0.00028505,7,"2024-11-04T08:29:14.428",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234724,1730708954449,"fUST",-379.509986,0.00028505,7,"2024-11-04T08:29:14.449",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234725,1730708954471,"fUST",-893.084777,0.00028505,7,"2024-11-04T08:29:14.471",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234726,1730708954495,"fUST",-893.084777,0.00028505,7,"2024-11-04T08:29:14.495",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234727,1730708954515,"fUST",-275.628657,0.00028505,7,"2024-11-04T08:29:14.515",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234728,1730708954537,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.537",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234729,1730708954557,"fUST",-275.628657,0.00028505,7,"2024-11-04T08:29:14.557",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234730,1730708954581,"fUST",-201.745037,0.00028505,7,"2024-11-04T08:29:14.581",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234731,1730708954603,"fUST",-201.745037,0.00028505,7,"2024-11-04T08:29:14.603",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234732,1730708954625,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.625",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234733,1730708954646,"fUST",-151.393806,0.00028505,7,"2024-11-04T08:29:14.646",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234734,1730708954667,"fUST",-151.393806,0.00028505,7,"2024-11-04T08:29:14.667",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234735,1730708954688,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.688",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234736,1730708954709,"fUST",-321.130659,0.00028505,7,"2024-11-04T08:29:14.709",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234737,1730708954728,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.728",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234738,1730708954748,"fUST",-321.130659,0.00028505,7,"2024-11-04T08:29:14.748",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234739,1730708954768,"fUST",-151.0,0.00028505,7,"2024-11-04T08:29:14.768",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234740,1730708954788,"fUST",-5760.9785434,0.00029371,2,"2024-11-04T08:29:14.788",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234741,1730708954810,"fUST",-893.084777,0.00029384,7,"2024-11-04T08:29:14.810",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234742,1730708954833,"fUST",-893.084777,0.00029384,7,"2024-11-04T08:29:14.833",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234743,1730708954853,"fUST",-823.0,0.0002942,2,"2024-11-04T08:29:14.853",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234744,1730708954874,"fUST",-483.32367069,0.00029426,2,"2024-11-04T08:29:14.874",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234745,1730708954894,"fUST",-279.35101403,0.00029502,5,"2024-11-04T08:29:14.894",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234746,1730708954916,"fUST",-275.628657,0.00029502,7,"2024-11-04T08:29:14.916",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234747,1730708954938,"fUST",-151.0,0.00029502,7,"2024-11-04T08:29:14.938",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234748,1730708954961,"fUST",-275.628657,0.00029502,7,"2024-11-04T08:29:14.961",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234749,1730708954982,"fUST",-201.745037,0.00029502,7,"2024-11-04T08:29:14.982",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234750,1730708955004,"fUST",-201.745037,0.00029502,7,"2024-11-04T08:29:15.004",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234751,1730708955024,"fUST",-151.0,0.00029502,7,"2024-11-04T08:29:15.024",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234752,1730708955045,"fUST",-151.393806,0.00029502,7,"2024-11-04T08:29:15.045",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234753,1730708955066,"fUST",-151.393806,0.00029502,7,"2024-11-04T08:29:15.066",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234754,1730708955092,"fUST",-321.130659,0.00029502,7,"2024-11-04T08:29:15.092",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234755,1730708955113,"fUST",-321.130659,0.00029502,7,"2024-11-04T08:29:15.113",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234756,1730708955133,"fUST",-500.0,0.00029644,5,"2024-11-04T08:29:15.133",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234757,1730708955154,"fUST",-500.510716,0.0002978,7,"2024-11-04T08:29:15.154",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234758,1730708955175,"fUST",-500.510716,0.0002978,7,"2024-11-04T08:29:15.175",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234759,1730708955196,"fUST",-151.0,0.0002978,7,"2024-11-04T08:29:15.196",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234760,1730708955216,"fUST",-151.0,0.0002978,7,"2024-11-04T08:29:15.216",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234761,1730708955237,"fUST",-151.0,0.0002985,7,"2024-11-04T08:29:15.237",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234762,1730708955259,"fUST",-249.610022,0.0002985,7,"2024-11-04T08:29:15.259",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234763,1730708955280,"fUST",-493.25084273,0.0002985,5,"2024-11-04T08:29:15.280",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234764,1730708955301,"fUST",-200.0,0.000299,120,"2024-11-04T08:29:15.301",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234765,1730708955323,"fUST",-151.0,0.00029933,7,"2024-11-04T08:29:15.323",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234766,1730708955345,"fUST",-281.53045,0.00029933,7,"2024-11-04T08:29:15.345",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234767,1730708955368,"fUST",-151.0,0.00029933,7,"2024-11-04T08:29:15.368",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234768,1730708955390,"fUST",-379.509986,0.00029933,7,"2024-11-04T08:29:15.390",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234769,1730708955411,"fUST",-281.53045,0.00029933,7,"2024-11-04T08:29:15.411",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234770,1730708955433,"fUST",-379.509986,0.00029933,7,"2024-11-04T08:29:15.433",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234771,1730708955455,"fUST",-168.593,0.0002995,30,"2024-11-04T08:29:15.455",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234772,1730708955476,"fUST",-151.0,0.0003,120,"2024-11-04T08:29:15.476",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234773,1730708955501,"fUST",-151.0,0.0003,120,"2024-11-04T08:29:15.501",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234774,1730708955522,"fUST",-164.0,0.0003,2,"2024-11-04T08:29:15.522",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234775,1730708955543,"fUST",-1500.0,0.00030108,2,"2024-11-04T08:29:15.543",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234776,1730708955564,"fUST",-1500.0,0.00030108,5,"2024-11-04T08:29:15.564",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234777,1730708955587,"fUST",-1124.74822782,0.00030108,5,"2024-11-04T08:29:15.587",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234778,1730708955608,"fUST",-192.91531289,0.00030137,2,"2024-11-04T08:29:15.608",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234779,1730708955631,"fUST",-893.084777,0.00030137,7,"2024-11-04T08:29:15.631",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234780,1730708955652,"fUST",-893.084777,0.00030137,7,"2024-11-04T08:29:15.652",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234781,1730708955674,"fUST",-275.628657,0.00030137,7,"2024-11-04T08:29:15.674",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234782,1730708955695,"fUST",-151.0,0.00030137,7,"2024-11-04T08:29:15.695",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234783,1730708955715,"fUST",-275.628657,0.00030137,7,"2024-11-04T08:29:15.715",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234784,1730708955736,"fUST",-267.60679824,0.00030137,2,"2024-11-04T08:29:15.736",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234785,1730708955756,"fUST",-267.5305,0.00030208,2,"2024-11-04T08:29:15.756",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234786,1730708955776,"fUST",-154.33875,0.00030208,2,"2024-11-04T08:29:15.776",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234787,1730708955796,"fUST",-160.0,0.00030237,4,"2024-11-04T08:29:15.796",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234788,1730708955816,"fUST",-151.0,0.00030246,7,"2024-11-04T08:29:15.816",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234789,1730708955838,"fUST",-151.0,0.00030246,7,"2024-11-04T08:29:15.838",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234790,1730708955859,"fUST",-201.745037,0.00030246,7,"2024-11-04T08:29:15.859",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234791,1730708955880,"fUST",-201.745037,0.00030246,7,"2024-11-04T08:29:15.880",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234792,1730708955902,"fUST",-151.0,0.00030246,7,"2024-11-04T08:29:15.902",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234793,1730708955924,"fUST",-151.393806,0.00030246,7,"2024-11-04T08:29:15.924",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234794,1730708955946,"fUST",-151.393806,0.00030246,7,"2024-11-04T08:29:15.946",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234795,1730708955967,"fUST",-321.130659,0.00030246,7,"2024-11-04T08:29:15.967",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234796,1730708955988,"fUST",-321.130659,0.00030246,7,"2024-11-04T08:29:15.988",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234797,1730708956010,"fUST",-151.0,0.00030247,7,"2024-11-04T08:29:16.010",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234798,1730708956032,"fUST",-388.0,0.0003061,2,"2024-11-04T08:29:16.032",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234799,1730708956053,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.053",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234800,1730708956076,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.076",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234801,1730708956097,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.097",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234802,1730708956118,"fUST",-281.53045,0.00030738,7,"2024-11-04T08:29:16.118",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234803,1730708956140,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.140",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234804,1730708956162,"fUST",-379.509986,0.00030738,7,"2024-11-04T08:29:16.162",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234805,1730708956181,"fUST",-281.53045,0.00030738,7,"2024-11-04T08:29:16.181",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234806,1730708956202,"fUST",-379.509986,0.00030738,7,"2024-11-04T08:29:16.202",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234807,1730708956224,"fUST",-500.510716,0.00030738,7,"2024-11-04T08:29:16.224",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234808,1730708956246,"fUST",-500.510716,0.00030738,7,"2024-11-04T08:29:16.246",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234809,1730708956345,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.345",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234810,1730708956367,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.367",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234811,1730708956389,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.389",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234812,1730708956410,"fUST",-151.0,0.00030738,7,"2024-11-04T08:29:16.410",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234813,1730708956432,"fUST",-893.084777,0.00030752,7,"2024-11-04T08:29:16.432",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234814,1730708956453,"fUST",-893.084777,0.00030752,7,"2024-11-04T08:29:16.453",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234815,1730708956474,"fUST",-150.0,0.00031,2,"2024-11-04T08:29:16.474",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234816,1730708956497,"fUST",-1000.0,0.00031014,5,"2024-11-04T08:29:16.497",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234817,1730708956517,"fUST",-500.0,0.00031405,5,"2024-11-04T08:29:16.517",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234818,1730708956539,"fUST",-500.0,0.00031457,5,"2024-11-04T08:29:16.539",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234819,1730708956561,"fUST",-500.0,0.00031457,5,"2024-11-04T08:29:16.561",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234820,1730708956588,"fUST",-500.0,0.00031457,5,"2024-11-04T08:29:16.588",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234821,1730708956608,"fUST",-500.0,0.00031457,5,"2024-11-04T08:29:16.608",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234822,1730708956629,"fUST",-505.09944298,0.00031457,5,"2024-11-04T08:29:16.629",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234823,1730708960324,"fUST",151.0,0.00025,7,"2024-11-04T08:29:20.324",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234824,1730708961242,"fUST",151.0,0.00025627,7,"2024-11-04T08:29:21.242",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234825,1730708966889,"fUST",300.30643,0.00025,7,"2024-11-04T08:29:26.889",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234826,1730708967414,"fUST",300.30643,0.00025627,7,"2024-11-04T08:29:27.414",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234827,1730708967941,"fUST",300.30643,0.00026341,7,"2024-11-04T08:29:27.941",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234828,1730708968294,"fUST",300.30643,0.00026865,7,"2024-11-04T08:29:28.294",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234829,1730708968646,"fUST",300.30643,0.00027103,7,"2024-11-04T08:29:28.646",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234830,1730708968953,"fUST",300.30643,0.00028025,7,"2024-11-04T08:29:28.953",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234831,1730708969307,"fUST",300.30643,0.00029371,7,"2024-11-04T08:29:29.307",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234832,1730708969615,"fUST",300.30643,0.00030108,7,"2024-11-04T08:29:29.615",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234833,1730708970621,"fUST",300.30643,0.00025,7,"2024-11-04T08:29:30.621",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234834,1730708970946,"fUST",300.30643,0.00025627,7,"2024-11-04T08:29:30.946",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234835,1730708971850,"fUST",300.30643,0.00026341,7,"2024-11-04T08:29:31.850",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234836,1730708972175,"fUST",300.30643,0.00026865,7,"2024-11-04T08:29:32.175",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234837,1730708972555,"fUST",300.30643,0.00027103,7,"2024-11-04T08:29:32.555",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234838,1730708973010,"fUST",300.30643,0.00028025,7,"2024-11-04T08:29:33.010",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234839,1730708973387,"fUST",300.30643,0.00029371,7,"2024-11-04T08:29:33.387",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234840,1730708973697,"fUST",300.30643,0.00030108,7,"2024-11-04T08:29:33.697",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234841,1730708980747,"fUST",151.0,0.00025,7,"2024-11-04T08:29:40.747",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234842,1730708981063,"fUST",151.0,0.00025627,7,"2024-11-04T08:29:41.063",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234843,1730708981397,"fUST",151.0,0.00026341,7,"2024-11-04T08:29:41.397",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234844,1730708981745,"fUST",187.853255,0.00026865,7,"2024-11-04T08:29:41.745",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234845,1730708992936,"fUST",500.0,0.00025828,2,"2024-11-04T08:29:52.936",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234846,1730708992993,"fUST",1000.0,0.00027198,2,"2024-11-04T08:29:52.993",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234847,1730708993045,"fUST",1500.0,0.00029703,2,"2024-11-04T08:29:53.045",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234848,1730709028894,"fUST",293.383585,0.00030406,2,"2024-11-04T08:30:28.894",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234860,1730709031803,"fUST",-500.0,0.00031512,5,"2024-11-04T08:30:31.803",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234861,1730709031813,"fUST",-206.99,0.00031512,5,"2024-11-04T08:30:31.813",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234863,1730709031886,"fUST",-293.01,0.00031512,5,"2024-11-04T08:30:31.886",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234864,1730709031895,"fUST",-500.0,0.00031512,5,"2024-11-04T08:30:31.895",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234865,1730709031905,"fUST",-400.0,0.00031574,2,"2024-11-04T08:30:31.905",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234866,1730709031914,"fUST",-222.648678,0.00031575,7,"2024-11-04T08:30:31.914",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234867,1730709031923,"fUST",-151.0,0.00031575,7,"2024-11-04T08:30:31.923",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234868,1730709031933,"fUST",-275.628657,0.00031575,7,"2024-11-04T08:30:31.933",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234869,1730709031942,"fUST",-151.0,0.00031575,7,"2024-11-04T08:30:31.942",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234870,1730709031951,"fUST",-275.628657,0.00031575,7,"2024-11-04T08:30:31.951",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234871,1730709031961,"fUST",-201.745037,0.00031575,7,"2024-11-04T08:30:31.961",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234872,1730709031970,"fUST",-201.745037,0.00031575,7,"2024-11-04T08:30:31.970",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234873,1730709031979,"fUST",-151.0,0.00031575,7,"2024-11-04T08:30:31.979",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234874,1730709031988,"fUST",-151.393806,0.00031575,7,"2024-11-04T08:30:31.988",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234875,1730709031998,"fUST",-151.393806,0.00031575,7,"2024-11-04T08:30:31.998",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234876,1730709032007,"fUST",-321.130659,0.00031575,7,"2024-11-04T08:30:32.007",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234877,1730709032016,"fUST",-321.130659,0.00031575,7,"2024-11-04T08:30:32.016",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234878,1730709032025,"fUST",-200.0,0.000316,120,"2024-11-04T08:30:32.025",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234879,1730709032035,"fUST",-164.0,0.00031644,2,"2024-11-04T08:30:32.035",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234880,1730709032044,"fUST",-281.53045,0.00031644,7,"2024-11-04T08:30:32.044",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234881,1730709032053,"fUST",-379.509986,0.00031644,7,"2024-11-04T08:30:32.053",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234882,1730709032062,"fUST",-151.0,0.00031644,7,"2024-11-04T08:30:32.062",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234883,1730709032071,"fUST",-281.53045,0.00031644,7,"2024-11-04T08:30:32.071",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234884,1730709032082,"fUST",-379.509986,0.00031644,7,"2024-11-04T08:30:32.082",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234885,1730709032091,"fUST",-151.0,0.00031644,7,"2024-11-04T08:30:32.091",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234886,1730709032100,"fUST",-151.0,0.00031644,7,"2024-11-04T08:30:32.100",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234887,1730709032109,"fUST",-151.43699562,0.0003175,2,"2024-11-04T08:30:32.109",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234888,1730709032118,"fUST",-966.8405728,0.00031825,2,"2024-11-04T08:30:32.118",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234889,1730709032128,"fUST",-151.0,0.00031825,7,"2024-11-04T08:30:32.128",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234890,1730709032138,"fUST",-893.084777,0.00031825,7,"2024-11-04T08:30:32.138",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234891,1730709032147,"fUST",-893.084777,0.00031825,7,"2024-11-04T08:30:32.147",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234892,1730709032157,"fUST",-247.83621,0.00031944,7,"2024-11-04T08:30:32.157",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234893,1730709032166,"fUST",-151.0,0.00031944,7,"2024-11-04T08:30:32.166",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234894,1730709032175,"fUST",-275.628657,0.00031944,7,"2024-11-04T08:30:32.175",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234895,1730709032184,"fUST",-198.521907,0.00031944,7,"2024-11-04T08:30:32.184",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234896,1730709032193,"fUST",-275.628657,0.00031944,7,"2024-11-04T08:30:32.193",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234897,1730709032202,"fUST",-943.59253485,0.00031945,120,"2024-11-04T08:30:32.202",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234898,1730709032212,"fUST",-150.0,0.00032,10,"2024-11-04T08:30:32.212",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234899,1730709032343,"fUST",-3715.95988804,0.00032,2,"2024-11-04T08:30:32.343",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234946,1730709039315,"fUST",-500.0,0.00031999,2,"2024-11-04T08:30:39.315",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234948,1730709039324,"fUST",-332.23561458,0.00031999,2,"2024-11-04T08:30:39.324",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234950,1730709039334,"fUST",-378.17227938,0.00031999,2,"2024-11-04T08:30:39.334",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234951,1730709039343,"fUST",-147.23878724,0.00031999,2,"2024-11-04T08:30:39.343",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234952,1730709039484,"fUST",-10.82537866,0.00031999,2,"2024-11-04T08:30:39.484",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234953,1730709039493,"fUST",-86.66376541,0.00032,2,"2024-11-04T08:30:39.493",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234978,1730709039828,"fUST",-1101.86684176,0.00032,2,"2024-11-04T08:30:39.828",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234980,1730709039840,"fUST",-5652.63397718,0.00032,2,"2024-11-04T08:30:39.840",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234992,1730709039941,"fUST",-2408.32783662,0.00032,2,"2024-11-04T08:30:39.941",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341234994,1730709039949,"fUST",-3905.47244219,0.00032,3,"2024-11-04T08:30:39.949",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235075,1730709042766,"fUST",-4491.51177575,0.00032,3,"2024-11-04T08:30:42.766",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235077,1730709042776,"fUST",-150.112233,0.00032,17,"2024-11-04T08:30:42.776",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235080,1730709042786,"fUST",-151.0,0.00032019,7,"2024-11-04T08:30:42.786",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235081,1730709042795,"fUST",-201.745037,0.00032019,7,"2024-11-04T08:30:42.795",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235083,1730709042805,"fUST",-201.745037,0.00032019,7,"2024-11-04T08:30:42.805",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235085,1730709042814,"fUST",-256.840312,0.00032019,7,"2024-11-04T08:30:42.814",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235087,1730709042824,"fUST",-151.393806,0.00032019,7,"2024-11-04T08:30:42.824",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235089,1730709042833,"fUST",-151.393806,0.00032019,7,"2024-11-04T08:30:42.833",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235091,1730709042842,"fUST",-321.130659,0.00032019,7,"2024-11-04T08:30:42.842",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235093,1730709042851,"fUST",-321.130659,0.00032019,7,"2024-11-04T08:30:42.851",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235095,1730709042860,"fUST",-281.53045,0.00032117,7,"2024-11-04T08:30:42.860",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235102,1730709042928,"fUST",-379.509986,0.00032117,7,"2024-11-04T08:30:42.928",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235103,1730709042952,"fUST",-151.0,0.00032117,7,"2024-11-04T08:30:42.952",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235104,1730709042962,"fUST",-281.53045,0.00032117,7,"2024-11-04T08:30:42.962",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235105,1730709042971,"fUST",-119.76557419,0.00032117,7,"2024-11-04T08:30:42.971",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235106,1730709043154,"fUST",-62.4307475,0.00032117,7,"2024-11-04T08:30:43.154",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235136,1730709045821,"fUST",-197.31366431,0.00032117,7,"2024-11-04T08:30:45.821",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235137,1730709045832,"fUST",-893.084777,0.00032117,7,"2024-11-04T08:30:45.832",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235138,1730709045841,"fUST",-151.0,0.00032117,7,"2024-11-04T08:30:45.841",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235139,1730709045850,"fUST",-151.0,0.00032117,7,"2024-11-04T08:30:45.850",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235140,1730709045859,"fUST",-300.30643,0.00032117,7,"2024-11-04T08:30:45.859",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235141,1730709045868,"fUST",-172.91583168,0.00032117,7,"2024-11-04T08:30:45.868",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235197,1730709046930,"fUST",413.0,0.0003,2,"2024-11-04T08:30:46.930",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235198,1730709047279,"fUST",413.0,0.00030411,2,"2024-11-04T08:30:47.279",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235201,1730709358537,"fUST",170.584435,0.00013973,2,"2024-11-04T08:35:58.537",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235203,1730709850094,"fUST",172.695441,0.00013973,2,"2024-11-04T08:44:10.094",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235204,1730709946106,"fUST",-413.32716808,0.00024888,2,"2024-11-04T08:45:46.106",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235205,1730709946130,"fUST",-61071.02985704,0.00024888,8,"2024-11-04T08:45:46.130",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235206,1730709946153,"fUST",-11163.94007644,0.00026414,2,"2024-11-04T08:45:46.153",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235208,1730709997788,"fUST",1838.6636309,0.00033507,120,"2024-11-04T08:46:37.788",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235209,1730710032326,"fUST",3650.0,0.00020186,2,"2024-11-04T08:47:12.326",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235210,1730710047109,"fUST",-2294.51058111,0.00026227,2,"2024-11-04T08:47:27.109",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235211,1730710048129,"fUST",-326.88429749,0.00026227,2,"2024-11-04T08:47:28.129",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235212,1730710146132,"fUST",-250.0,0.00025238,2,"2024-11-04T08:49:06.132",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235213,1730710146153,"fUST",-170.1445216,0.00025274,2,"2024-11-04T08:49:06.153",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235214,1730710146174,"fUST",-300.0,0.00026095,2,"2024-11-04T08:49:06.174",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235215,1730710146195,"fUST",-300.0,0.00026095,2,"2024-11-04T08:49:06.195",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235216,1730710146216,"fUST",-17828.7055655,0.00026096,2,"2024-11-04T08:49:06.216",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235217,1730710146236,"fUST",-1491.7772523,0.00026227,2,"2024-11-04T08:49:06.236",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235218,1730710146256,"fUST",-255.9584487,0.00026361,2,"2024-11-04T08:49:06.256",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235219,1730710146278,"fUST",-13736.05992356,0.00026414,2,"2024-11-04T08:49:06.278",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235220,1730710146298,"fUST",-2945.0271997,0.00026518,2,"2024-11-04T08:49:06.298",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235221,1730710146322,"fUST",-152.0,0.00026777,2,"2024-11-04T08:49:06.322",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235222,1730710146343,"fUST",-478.874676,0.00027045,2,"2024-11-04T08:49:06.343",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235223,1730710146364,"fUST",-3000.0,0.00027325,2,"2024-11-04T08:49:06.364",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235224,1730710146385,"fUST",-257.147363,0.00027392,2,"2024-11-04T08:49:06.385",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235225,1730710150102,"fUST",-1141.2983278,0.00027505,2,"2024-11-04T08:49:10.102",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235226,1730710150124,"fUST",-209.413259,0.00027693,2,"2024-11-04T08:49:10.124",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235227,1730710150146,"fUST",-2877.62078483,0.00027707,2,"2024-11-04T08:49:10.146",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235228,1730710151109,"fUST",-832.13381065,0.00027707,2,"2024-11-04T08:49:11.109",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235229,1730710151134,"fUST",-478.874676,0.0002773,2,"2024-11-04T08:49:11.134",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235230,1730710151156,"fUST",-4929.28184024,0.00027807,2,"2024-11-04T08:49:11.156",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235231,1730710152123,"fUST",-70.71815976,0.00027807,2,"2024-11-04T08:49:12.123",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235232,1730710152144,"fUST",-420.0,0.00028238,2,"2024-11-04T08:49:12.144",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235233,1730710152168,"fUST",-478.874676,0.00028415,2,"2024-11-04T08:49:12.168",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235234,1730710152191,"fUST",-168.556,0.0002926,30,"2024-11-04T08:49:12.191",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235235,1730710152213,"fUST",-3709.75459545,0.00029735,2,"2024-11-04T08:49:12.213",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235236,1730710152235,"fUST",-1055.79135097,0.00029779,2,"2024-11-04T08:49:12.235",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235237,1730710152257,"fUST",-161.72017523,0.00029779,24,"2024-11-04T08:49:12.257",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235238,1730710152281,"fUST",-151.0,0.0003,120,"2024-11-04T08:49:12.281",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235239,1730710152301,"fUST",-151.0,0.0003,120,"2024-11-04T08:49:12.301",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235240,1730710152322,"fUST",-163.0,0.0003,2,"2024-11-04T08:49:12.322",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235241,1730710152350,"fUST",-357.0,0.0003,2,"2024-11-04T08:49:12.350",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235242,1730710152373,"fUST",-187.32475877,0.00030137,2,"2024-11-04T08:49:12.373",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235243,1730710153524,"fUST",249.526961,0.00029186,2,"2024-11-04T08:49:13.524",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235244,1730710156247,"fUST",169.181,0.00025457,2,"2024-11-04T08:49:16.247",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235245,1730710201690,"fUST",192.0,0.00027379,2,"2024-11-04T08:50:01.690",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235246,1730710216413,"fUST",-151.0,0.00032411,120,"2024-11-04T08:50:16.413",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235247,1730710216438,"fUST",-500.0,0.00032515,120,"2024-11-04T08:50:16.438",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235248,1730710216462,"fUST",-484.74,0.00032515,120,"2024-11-04T08:50:16.462",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235249,1730710216485,"fUST",-315.79,0.00032515,120,"2024-11-04T08:50:16.485",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235250,1730710216509,"fUST",-500.0,0.00032515,120,"2024-11-04T08:50:16.509",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235251,1730710216546,"fUST",-187.2007712,0.00032877,120,"2024-11-04T08:50:16.546",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235252,1730710216572,"fUST",-150.0,0.00032889,120,"2024-11-04T08:50:16.572",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235253,1730710216609,"fUST",-151.0,0.00033151,120,"2024-11-04T08:50:16.609",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235254,1730710216633,"fUST",-223.48655,0.000333,120,"2024-11-04T08:50:16.633",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235255,1730710216661,"fUST",-155.63,0.000334,31,"2024-11-04T08:50:16.661",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235256,1730710216688,"fUST",-155.63,0.000334,31,"2024-11-04T08:50:16.688",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235257,1730710216715,"fUST",-10000.0,0.00033507,30,"2024-11-04T08:50:16.715",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235258,1730710216742,"fUST",-5000.0,0.00033518,30,"2024-11-04T08:50:16.742",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235259,1730710216766,"fUST",-175.6,0.00033563,120,"2024-11-04T08:50:16.766",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235260,1730710216791,"fUST",-1851.37263653,0.000336,120,"2024-11-04T08:50:16.791",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235261,1730710216821,"fUST",-1967.94,0.00033972,120,"2024-11-04T08:50:16.821",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235262,1730710216846,"fUST",-200.0,0.00034,120,"2024-11-04T08:50:16.846",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235263,1730710216871,"fUST",-1729.22,0.00034,30,"2024-11-04T08:50:16.871",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235264,1730710216901,"fUST",-155.63,0.000347,31,"2024-11-04T08:50:16.901",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235265,1730710216928,"fUST",-155.63,0.000347,31,"2024-11-04T08:50:16.928",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235266,1730710216956,"fUST",-155.63,0.000347,31,"2024-11-04T08:50:16.956",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235267,1730710216985,"fUST",-155.63,0.000347,31,"2024-11-04T08:50:16.985",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235268,1730710217011,"fUST",-151.0,0.00034822,120,"2024-11-04T08:50:17.011",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235269,1730710217038,"fUST",-1967.94,0.00034931,120,"2024-11-04T08:50:17.038",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235270,1730710217063,"fUST",-1357.77746048,0.00035,120,"2024-11-04T08:50:17.063",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235271,1730710217087,"fUST",-156.05170868,0.00035,120,"2024-11-04T08:50:17.087",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235272,1730710217110,"fUST",-7775.878027,0.00035,30,"2024-11-04T08:50:17.110",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235273,1730710217134,"fUST",-4882.28,0.00035,30,"2024-11-04T08:50:17.134",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235274,1730710217160,"fUST",-3792.97,0.00035,30,"2024-11-04T08:50:17.160",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235275,1730710217184,"fUST",-10483.55,0.00035,30,"2024-11-04T08:50:17.184",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235276,1730710217208,"fUST",-1000.0,0.00035068,116,"2024-11-04T08:50:17.208",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235277,1730710217246,"fUST",-1000.0,0.00035068,116,"2024-11-04T08:50:17.246",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235278,1730710217272,"fUST",-1000.0,0.00035068,116,"2024-11-04T08:50:17.272",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235279,1730710217296,"fUST",-1000.0,0.00035068,116,"2024-11-04T08:50:17.296",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235280,1730710217321,"fUST",-1000.0,0.00035068,116,"2024-11-04T08:50:17.321",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235281,1730710217346,"fUST",-1009.13433328,0.00035068,116,"2024-11-04T08:50:17.346",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235282,1730710217370,"fUST",-1729.22,0.000351,30,"2024-11-04T08:50:17.370",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235283,1730710217399,"fUST",-168.573,0.00035638,120,"2024-11-04T08:50:17.399",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235284,1730710217424,"fUST",-4120.0,0.00036,30,"2024-11-04T08:50:17.424",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235285,1730710217448,"fUST",-8014.63901016,0.00036,120,"2024-11-04T08:50:17.448",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235286,1730710217475,"fUST",-155.63,0.00036,31,"2024-11-04T08:50:17.475",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235287,1730710217502,"fUST",-155.63,0.00036,31,"2024-11-04T08:50:17.502",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235288,1730710217529,"fUST",-155.63,0.00036,31,"2024-11-04T08:50:17.529",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235289,1730710217555,"fUST",-155.63,0.00036,31,"2024-11-04T08:50:17.555",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235290,1730710217582,"fUST",-1729.22,0.000363,30,"2024-11-04T08:50:17.582",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235291,1730710217606,"fUST",-700.12404,0.000363,120,"2024-11-04T08:50:17.606",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235292,1730710217631,"fUST",-151.0,0.00036301,120,"2024-11-04T08:50:17.631",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235293,1730710217656,"fUST",-276.5,0.000364,120,"2024-11-04T08:50:17.656",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235294,1730710217681,"fUST",-4534.60104316,0.00036416,60,"2024-11-04T08:50:17.681",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235295,1730710217706,"fUST",-4882.28,0.000365,30,"2024-11-04T08:50:17.706",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235296,1730710217730,"fUST",-3792.97,0.000365,30,"2024-11-04T08:50:17.730",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235297,1730710217754,"fUST",-10483.55,0.000365,30,"2024-11-04T08:50:17.754",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235298,1730710217778,"fUST",-5000.0,0.00036671,30,"2024-11-04T08:50:17.778",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235299,1730710217805,"fUST",-1299.26,0.00037,30,"2024-11-04T08:50:17.805",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235300,1730710217838,"fUST",-201058.0,0.00037,30,"2024-11-04T08:50:17.838",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235301,1730710217864,"fUST",-1000.0,0.00037,120,"2024-11-04T08:50:17.864",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235302,1730710217888,"fUST",-151.0,0.00037233,120,"2024-11-04T08:50:17.888",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235303,1730710217915,"fUST",-155.63,0.000373,31,"2024-11-04T08:50:17.915",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235304,1730710218074,"fUST",-155.63,0.000373,31,"2024-11-04T08:50:18.074",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235305,1730710218102,"fUST",-155.63,0.000373,31,"2024-11-04T08:50:18.102",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235306,1730710218130,"fUST",-155.63,0.000373,31,"2024-11-04T08:50:18.130",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235307,1730710218156,"fUST",-220.0,0.000374,120,"2024-11-04T08:50:18.156",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235308,1730710218180,"fUST",-1729.22,0.000374,30,"2024-11-04T08:50:18.180",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235309,1730710218203,"fUST",-150.0,0.000375,112,"2024-11-04T08:50:18.203",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235310,1730710218229,"fUST",-5000.0,0.000375,35,"2024-11-04T08:50:18.229",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235311,1730710218254,"fUST",-73491.5097331,0.000375,60,"2024-11-04T08:50:18.254",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235312,1730710218278,"fUST",-10483.55,0.000377,30,"2024-11-04T08:50:18.278",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235313,1730710218301,"fUST",-4882.28,0.000378,30,"2024-11-04T08:50:18.301",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235314,1730710218327,"fUST",-3792.97,0.000378,30,"2024-11-04T08:50:18.327",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235315,1730710218350,"fUST",-34708.32921578,0.00038,30,"2024-11-04T08:50:18.350",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235316,1730710218374,"fUST",-9973.30691234,0.00038,30,"2024-11-04T08:50:18.374",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235317,1730710218398,"fUST",-1000.0,0.00038,30,"2024-11-04T08:50:18.398",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235318,1730710218422,"fUST",-150.0,0.00038,30,"2024-11-04T08:50:18.422",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235319,1730710218447,"fUST",-5000.0,0.00038205,67,"2024-11-04T08:50:18.447",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235320,1730710218471,"fUST",-5000.0,0.00038205,67,"2024-11-04T08:50:18.471",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235321,1730710218495,"fUST",-2000.0,0.00038356,120,"2024-11-04T08:50:18.495",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235322,1730710218520,"fUST",-2000.0,0.00038356,120,"2024-11-04T08:50:18.520",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235323,1730710218544,"fUST",-2000.0,0.00038356,120,"2024-11-04T08:50:18.544",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235324,1730710218570,"fUST",-2000.0,0.00038356,120,"2024-11-04T08:50:18.570",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235325,1730710218594,"fUST",-2000.0,0.00038356,120,"2024-11-04T08:50:18.594",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235326,1730710218618,"fUST",-2116.93364353,0.00038356,120,"2024-11-04T08:50:18.618",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235327,1730710218643,"fUST",-220.0,0.000384,120,"2024-11-04T08:50:18.643",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235328,1730710218667,"fUST",-1299.26,0.000384,30,"2024-11-04T08:50:18.667",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235329,1730710218691,"fUST",-14113.8819713,0.00038475,30,"2024-11-04T08:50:18.691",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235330,1730710218714,"fUST",-6362.03558013,0.00038485,62,"2024-11-04T08:50:18.714",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235331,1730710218738,"fUST",-5000.0,0.00038485,65,"2024-11-04T08:50:18.738",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235332,1730710218762,"fUST",-5000.0,0.00038485,66,"2024-11-04T08:50:18.762",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235333,1730710218787,"fUST",-5000.0,0.00038485,63,"2024-11-04T08:50:18.787",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235334,1730710218813,"fUST",-5000.0,0.00038486,68,"2024-11-04T08:50:18.813",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235335,1730710218838,"fUST",-23432.45811998,0.000385,120,"2024-11-04T08:50:18.838",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235336,1730710218863,"fUST",-25731.0,0.000385,120,"2024-11-04T08:50:18.863",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235337,1730710218891,"fUST",-155.63,0.000386,31,"2024-11-04T08:50:18.891",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235338,1730710218918,"fUST",-155.63,0.000386,31,"2024-11-04T08:50:18.918",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235339,1730710218945,"fUST",-155.63,0.000386,31,"2024-11-04T08:50:18.945",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235340,1730710218971,"fUST",-155.63,0.000386,31,"2024-11-04T08:50:18.971",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235341,1730710218998,"fUST",-155.63,0.000386,31,"2024-11-04T08:50:18.998",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235342,1730710219022,"fUST",-428931.42624335,0.000388,120,"2024-11-04T08:50:19.022",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235343,1730710222724,"fUST",-1967.94,0.0003589,120,"2024-11-04T08:50:22.724",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235344,1730710222754,"fUST",-1967.94,0.00036849,120,"2024-11-04T08:50:22.754",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235345,1730710222781,"fUST",-1967.94,0.00037808,120,"2024-11-04T08:50:22.781",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235346,1730710222807,"fUST",-1967.94,0.00038767,120,"2024-11-04T08:50:22.807",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235347,1730710222832,"fUST",-339910.1321045,0.000388,120,"2024-11-04T08:50:22.832",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235348,1730710222856,"fUST",-652218.1078955,0.0003888,120,"2024-11-04T08:50:22.856",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235349,1730710226868,"fUST",-274431.24937912,0.0003888,120,"2024-11-04T08:50:26.868",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235350,1730710226892,"fUST",-5000.0,0.0003895,30,"2024-11-04T08:50:26.892",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235351,1730710226916,"fUST",-5189.29346704,0.00039,120,"2024-11-04T08:50:26.916",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235352,1730710226942,"fUST",-1000.0,0.00039,120,"2024-11-04T08:50:26.942",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235353,1730710226966,"fUST",-10483.55,0.00039,30,"2024-11-04T08:50:26.966",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235354,1730710227071,"fUST",-4882.28,0.000391,30,"2024-11-04T08:50:27.071",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235355,1730710227096,"fUST",-3792.97,0.000391,30,"2024-11-04T08:50:27.096",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235356,1730710227123,"fUST",-200.0,0.000394,120,"2024-11-04T08:50:27.123",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235357,1730710227148,"fUST",-510.42361085,0.00039452,31,"2024-11-04T08:50:27.148",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235358,1730710227176,"fUST",-151.0,0.00039452,120,"2024-11-04T08:50:27.176",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235359,1730710227199,"fUST",-200.0,0.000395,31,"2024-11-04T08:50:27.199",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235360,1730710227224,"fUST",-151.0,0.00039644,120,"2024-11-04T08:50:27.224",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235361,1730710227249,"fUST",-1967.94,0.00039726,120,"2024-11-04T08:50:27.249",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235362,1730710227273,"fUST",-1299.26,0.000398,30,"2024-11-04T08:50:27.273",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235363,1730710227296,"fUST",-96094.8655223,0.0003988,30,"2024-11-04T08:50:27.296",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235364,1730710227319,"fUST",-3071.3039501,0.000399,30,"2024-11-04T08:50:27.319",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235365,1730710227342,"fUST",-3000.0,0.000399,120,"2024-11-04T08:50:27.342",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235366,1730710227366,"fUST",-484.25893538,0.00039999,31,"2024-11-04T08:50:27.366",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235367,1730710227390,"fUST",-437.09110378,0.00039999,31,"2024-11-04T08:50:27.390",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235368,1730710227415,"fUST",-4010.08463806,0.0004,120,"2024-11-04T08:50:27.415",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235369,1730710227441,"fUST",-200.0,0.0004,120,"2024-11-04T08:50:27.441",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235370,1730710227465,"fUST",-91437.60759601,0.0004,30,"2024-11-04T08:50:27.465",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235371,1730710227489,"fUST",-223.3762561,0.0004,120,"2024-11-04T08:50:27.489",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235372,1730710227512,"fUST",-30779.49906934,0.0004,120,"2024-11-04T08:50:27.512",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235373,1730710227536,"fUST",-25112.43918744,0.0004,120,"2024-11-04T08:50:27.536",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235374,1730710227559,"fUST",-3120.40018872,0.0004,120,"2024-11-04T08:50:27.559",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235375,1730710227583,"fUST",-500.0,0.0004,30,"2024-11-04T08:50:27.583",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235376,1730710227606,"fUST",-4782.64970819,0.0004,120,"2024-11-04T08:50:27.606",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235377,1730710227629,"fUST",-7037.94750819,0.0004,120,"2024-11-04T08:50:27.629",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235378,1730710227652,"fUST",-420449.50987938,0.0004,120,"2024-11-04T08:50:27.652",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235379,1730710230737,"fUST",-456119.52092945,0.0004,120,"2024-11-04T08:50:30.737",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235380,1730710230761,"fUST",-1000.0,0.0004,120,"2024-11-04T08:50:30.761",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235381,1730710230784,"fUST",-70000.0,0.0004,120,"2024-11-04T08:50:30.784",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235382,1730710230808,"fUST",-256761.9315569,0.0004,120,"2024-11-04T08:50:30.808",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235383,1730710230834,"fUST",-1121.32928195,0.0004,120,"2024-11-04T08:50:30.834",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235384,1730710230858,"fUST",-41649.59914164,0.0004,120,"2024-11-04T08:50:30.858",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235385,1730710230883,"fUST",-649.2844214,0.000401,60,"2024-11-04T08:50:30.883",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235386,1730710230908,"fUST",-200.0,0.000405,32,"2024-11-04T08:50:30.908",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235387,1730710230932,"fUST",-1030.59479811,0.000405,120,"2024-11-04T08:50:30.932",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235388,1730710230957,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:30.957",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235389,1730710230980,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:30.980",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235390,1730710231005,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.005",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235391,1730710231028,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.028",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235392,1730710231054,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.054",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235393,1730710231079,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.079",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235394,1730710231103,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.103",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235395,1730710231126,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.126",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235396,1730710231149,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.149",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235397,1730710231176,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.176",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235398,1730710231200,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.200",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235399,1730710231224,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.224",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235400,1730710231248,"fUST",-190.0,0.00040507,30,"2024-11-04T08:50:31.248",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235401,1730710231271,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.271",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235402,1730710231295,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.295",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235403,1730710231319,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.319",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235404,1730710231343,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.343",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235405,1730710231366,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.366",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235408,1730710231389,"fUST",-504.71385633,0.00040507,30,"2024-11-04T08:50:31.389",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235410,1730710231412,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.412",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235411,1730710231435,"fUST",-504.70697877,0.00040507,30,"2024-11-04T08:50:31.435",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235412,1730710231458,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.458",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235413,1730710231482,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.482",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235416,1730710231505,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.505",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235418,1730710231528,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.528",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235419,1730710231553,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.553",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235421,1730710231580,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.580",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235424,1730710231607,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.607",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235428,1730710231630,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.630",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235430,1730710231654,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.654",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235434,1730710231678,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.678",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235437,1730710231785,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.785",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235438,1730710231809,"fUST",-500.0,0.00040507,30,"2024-11-04T08:50:31.809",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235439,1730710231839,"fUST",-1967.94,0.00040684,120,"2024-11-04T08:50:31.839",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235440,1730710231863,"fUST",-5000.0,0.000409,90,"2024-11-04T08:50:31.863",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235441,1730710231888,"fUST",-148300.37903545,0.00041,30,"2024-11-04T08:50:31.888",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235442,1730710235403,"fUST",-1000000.0,0.00041,30,"2024-11-04T08:50:35.403",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235457,1730710235805,"fUST",-178.406701,0.00030231,2,"2024-11-04T08:50:35.805",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235459,1730710235814,"fUST",-178.406701,0.00030268,2,"2024-11-04T08:50:35.814",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235461,1730710235827,"fUST",-178.406701,0.00030306,2,"2024-11-04T08:50:35.827",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235463,1730710235836,"fUST",-178.406701,0.00030344,2,"2024-11-04T08:50:35.836",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235465,1730710235845,"fUST",-178.406701,0.00030382,2,"2024-11-04T08:50:35.845",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235467,1730710235855,"fUST",-357.0,0.00030411,2,"2024-11-04T08:50:35.855",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235469,1730710235864,"fUST",-163.0,0.00031644,2,"2024-11-04T08:50:35.864",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235471,1730710235874,"fUST",-357.0,0.00031644,2,"2024-11-04T08:50:35.874",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235473,1730710235884,"fUST",-773.4724582,0.00031825,2,"2024-11-04T08:50:35.884",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235475,1730710235893,"fUST",-369.81726314,0.00031904,2,"2024-11-04T08:50:35.893",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235477,1730710235902,"fUST",-400.0,0.00031998,2,"2024-11-04T08:50:35.902",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235479,1730710235911,"fUST",-150.01,0.00031999,2,"2024-11-04T08:50:35.911",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235481,1730710235921,"fUST",-12171.74517004,0.00031999,2,"2024-11-04T08:50:35.921",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235483,1730710235930,"fUST",-2782.31594664,0.00032056,2,"2024-11-04T08:50:35.930",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235485,1730710235939,"fUST",-1275.78708425,0.0003212,10,"2024-11-04T08:50:35.939",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235487,1730710235951,"fUST",-587.17663188,0.0003212,10,"2024-11-04T08:50:35.951",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235489,1730710235962,"fUST",-1472.49747248,0.0003212,10,"2024-11-04T08:50:35.962",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235492,1730710235973,"fUST",-515.25402673,0.0003212,10,"2024-11-04T08:50:35.973",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235564,1730710238164,"fUST",-15500.97513489,0.0003212,10,"2024-11-04T08:50:38.164",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235567,1730710238178,"fUST",-160.0,0.00032155,5,"2024-11-04T08:50:38.178",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235569,1730710238189,"fUST",-773.4724582,0.00032325,2,"2024-11-04T08:50:38.189",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235571,1730710238203,"fUST",-5000.0,0.000325,7,"2024-11-04T08:50:38.203",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235574,1730710238215,"fUST",-151.0,0.000325,7,"2024-11-04T08:50:38.215",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235576,1730710238227,"fUST",-151.0,0.000325,7,"2024-11-04T08:50:38.227",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235578,1730710238240,"fUST",-151.0,0.000325,7,"2024-11-04T08:50:38.240",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235580,1730710238253,"fUST",-198.426646,0.000325,7,"2024-11-04T08:50:38.253",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235583,1730710238265,"fUST",-151.0,0.000325,7,"2024-11-04T08:50:38.265",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235585,1730710238277,"fUST",-267.442301,0.000325,2,"2024-11-04T08:50:38.277",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235587,1730710238288,"fUST",-275.55144539,0.000325,7,"2024-11-04T08:50:38.288",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235589,1730710238300,"fUST",-5079.37695307,0.00032776,2,"2024-11-04T08:50:38.300",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235742,1730710239818,"fUST",-1582.31824086,0.00032776,2,"2024-11-04T08:50:39.818",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235744,1730710239829,"fUST",-773.4724582,0.00032825,2,"2024-11-04T08:50:39.829",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235746,1730710239838,"fUST",-501.44712668,0.00032873,2,"2024-11-04T08:50:39.838",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235748,1730710239847,"fUST",-500.0,0.00032873,2,"2024-11-04T08:50:39.847",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235750,1730710239858,"fUST",-500.0,0.00032873,5,"2024-11-04T08:50:39.858",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235752,1730710239868,"fUST",-418.10722219,0.00032875,2,"2024-11-04T08:50:39.868",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235754,1730710239877,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.877",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235756,1730710239887,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.887",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235758,1730710239897,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.897",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235760,1730710239907,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.907",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235762,1730710239917,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.917",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235764,1730710239927,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.927",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235766,1730710239936,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.936",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235768,1730710239946,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.946",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235770,1730710239956,"fUST",-244.95,0.00032875,2,"2024-11-04T08:50:39.956",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235772,1730710239965,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:39.965",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235774,1730710239974,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:39.974",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235776,1730710239984,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:39.984",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235778,1730710239993,"fUST",-92.13796335,0.00032876,2,"2024-11-04T08:50:39.993",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235781,1730710240005,"fUST",-407.86203665,0.00032876,2,"2024-11-04T08:50:40.005",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235783,1730710240014,"fUST",-183.5015623,0.00032876,2,"2024-11-04T08:50:40.014",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235788,1730710240052,"fUST",-316.4984377,0.00032876,2,"2024-11-04T08:50:40.052",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235790,1730710240062,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.062",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235792,1730710240072,"fUST",-426.66356128,0.00032876,2,"2024-11-04T08:50:40.072",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235794,1730710240083,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:40.083",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235796,1730710240093,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:40.093",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235798,1730710240102,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:40.102",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235800,1730710240111,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.111",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235802,1730710240121,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.121",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235804,1730710240131,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.131",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235806,1730710240140,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.140",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235808,1730710240149,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.149",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235810,1730710240159,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.159",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235812,1730710240171,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:40.171",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235814,1730710240181,"fUST",-553.0288359,0.00032876,2,"2024-11-04T08:50:40.181",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235816,1730710240190,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:40.190",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235818,1730710240199,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:40.199",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235820,1730710240210,"fUST",-842.18,0.00032876,4,"2024-11-04T08:50:40.210",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235822,1730710240219,"fUST",-250.0,0.00032876,4,"2024-11-04T08:50:40.219",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235824,1730710240229,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:40.229",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341235826,1730710240238,"fUST",-80.44829725,0.00032876,7,"2024-11-04T08:50:40.238",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236097,1730710244266,"fUST",-909.33,0.000336,30,"2024-11-04T08:50:44.266",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236098,1730710244303,"fUST",-909.33,0.000353,30,"2024-11-04T08:50:44.303",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236099,1730710244336,"fUST",-909.33,0.000368,30,"2024-11-04T08:50:44.336",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236100,1730710244365,"fUST",-909.33,0.000385,30,"2024-11-04T08:50:44.365",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236101,1730710244395,"fUST",-909.33,0.000409,30,"2024-11-04T08:50:44.395",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236102,1730710244419,"fUST",-995453.35,0.00041,30,"2024-11-04T08:50:44.419",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236109,1730710246558,"fUST",-284.79913423,0.00032055,2,"2024-11-04T08:50:46.558",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236110,1730710246569,"fUST",-2061.69181709,0.00032055,2,"2024-11-04T08:50:46.569",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236111,1730710246578,"fUST",-70.55170275,0.00032876,7,"2024-11-04T08:50:46.578",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236112,1730710246588,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.588",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236113,1730710246600,"fUST",-225.58008217,0.00032876,4,"2024-11-04T08:50:46.600",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236114,1730710246609,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.609",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236115,1730710246619,"fUST",-153.927335,0.00032876,7,"2024-11-04T08:50:46.619",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236116,1730710246629,"fUST",-204.621556,0.00032876,7,"2024-11-04T08:50:46.629",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236117,1730710246638,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.638",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236118,1730710246648,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.648",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236119,1730710246657,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.657",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236120,1730710246666,"fUST",-151.474146,0.00032876,7,"2024-11-04T08:50:46.666",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236121,1730710246676,"fUST",-521.13918533,0.00032876,4,"2024-11-04T08:50:46.676",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236122,1730710246685,"fUST",-152.996128,0.00032876,7,"2024-11-04T08:50:46.685",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236123,1730710246694,"fUST",-511.83407456,0.00032876,4,"2024-11-04T08:50:46.694",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236124,1730710246704,"fUST",-502.31491476,0.00032876,4,"2024-11-04T08:50:46.704",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236125,1730710246713,"fUST",-531.87555792,0.00032876,4,"2024-11-04T08:50:46.713",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236126,1730710246723,"fUST",-503.13088853,0.00032876,4,"2024-11-04T08:50:46.723",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236127,1730710246733,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.733",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236128,1730710246742,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.742",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236129,1730710246752,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:46.752",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236130,1730710246762,"fUST",-554.57396362,0.00032876,4,"2024-11-04T08:50:46.762",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236131,1730710246772,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.772",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236132,1730710246781,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.781",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236133,1730710246790,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.790",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236134,1730710246800,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.800",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236135,1730710246810,"fUST",-500.0,0.00032876,7,"2024-11-04T08:50:46.810",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236136,1730710246819,"fUST",-521.6252775,0.00032876,4,"2024-11-04T08:50:46.819",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236137,1730710246828,"fUST",-523.05605701,0.00032876,4,"2024-11-04T08:50:46.828",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236138,1730710246838,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.838",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236139,1730710246847,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.847",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236140,1730710246856,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.856",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236141,1730710246866,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.866",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236142,1730710246875,"fUST",-275.051554,0.00032876,7,"2024-11-04T08:50:46.875",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236143,1730710246884,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:46.884",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236144,1730710246895,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.895",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236145,1730710246905,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.905",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236146,1730710246914,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:46.914",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236147,1730710246924,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.924",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236148,1730710246934,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.934",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236149,1730710246943,"fUST",-153.625073,0.00032876,7,"2024-11-04T08:50:46.943",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236150,1730710246953,"fUST",-521.30417963,0.00032876,4,"2024-11-04T08:50:46.953",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236151,1730710246964,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:46.964",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236152,1730710246974,"fUST",-293.858571,0.00032876,7,"2024-11-04T08:50:46.974",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236153,1730710246984,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:46.984",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236154,1730710246993,"fUST",-531.60165368,0.00032876,4,"2024-11-04T08:50:46.993",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236155,1730710247118,"fUST",-510.99838056,0.00032876,4,"2024-11-04T08:50:47.118",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236156,1730710247128,"fUST",-580.04880393,0.00032876,4,"2024-11-04T08:50:47.128",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236157,1730710247138,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:47.138",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236158,1730710247147,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:47.147",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236159,1730710247156,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:47.156",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236160,1730710247166,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:47.166",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236161,1730710247175,"fUST",-500.0,0.00032876,2,"2024-11-04T08:50:47.175",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236162,1730710247188,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:47.188",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236163,1730710247199,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:47.199",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236164,1730710247208,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:47.208",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236165,1730710247217,"fUST",-434.32065727,0.00032876,4,"2024-11-04T08:50:47.217",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236166,1730710247227,"fUST",-160.722672,0.00032876,7,"2024-11-04T08:50:47.227",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236167,1730710247236,"fUST",-621.53126438,0.00032876,4,"2024-11-04T08:50:47.236",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236168,1730710248609,"fUST",-492.49873562,0.00032876,4,"2024-11-04T08:50:48.609",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236169,1730710248619,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:48.619",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236170,1730710248628,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:48.628",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236171,1730710248637,"fUST",-151.0,0.00032876,7,"2024-11-04T08:50:48.637",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236172,1730710248647,"fUST",-500.0,0.00032876,4,"2024-11-04T08:50:48.647",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236173,1730710248656,"fUST",-412.29283097,0.00032876,4,"2024-11-04T08:50:48.656",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236174,1730710248665,"fUST",-434.42550049,0.00032876,4,"2024-11-04T08:50:48.665",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236175,1730710338708,"fUST",170.584435,0.00013973,2,"2024-11-04T08:52:18.708",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236177,1730710865861,"fUST",173.475752,0.00013973,2,"2024-11-04T09:01:05.861",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236178,1730710945739,"fUST",345.073207,0.00033725,30,"2024-11-04T09:02:25.739",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236179,1730710951138,"fUST",746.67,0.00033725,30,"2024-11-04T09:02:31.138",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236180,1730710951434,"fUST",768.0,0.00033725,30,"2024-11-04T09:02:31.434",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236181,1730710951752,"fUST",826.45,0.00033725,30,"2024-11-04T09:02:31.752",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236182,1730710952135,"fUST",417.22,0.00033725,30,"2024-11-04T09:02:32.135",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236183,1730710952368,"fUST",437.65,0.00033725,30,"2024-11-04T09:02:32.368",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236184,1730710952891,"fUST",455.0,0.00033725,30,"2024-11-04T09:02:32.891",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236185,1730710953313,"fUST",469.0,0.00033725,30,"2024-11-04T09:02:33.313",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236186,1730710954191,"fUST",514.3,0.00033725,30,"2024-11-04T09:02:34.191",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236187,1730710954257,"fUST",573.962,0.00033725,30,"2024-11-04T09:02:34.257",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236188,1730710987007,"fUST",860.34009212,0.00033725,90,"2024-11-04T09:03:07.007",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236189,1730710992736,"fUST",2104.05644,0.00033725,30,"2024-11-04T09:03:12.736",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236190,1730711032649,"fUST",1000.0,0.00033725,30,"2024-11-04T09:03:52.649",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236191,1730711032988,"fUST",263.8,0.00033725,30,"2024-11-04T09:03:52.988",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236192,1730711036312,"fUST",1000.0,0.00033725,60,"2024-11-04T09:03:56.312",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236193,1730711036682,"fUST",1000.0,0.00033725,60,"2024-11-04T09:03:56.682",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236194,1730711037106,"fUST",364.6,0.00033725,60,"2024-11-04T09:03:57.106",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236195,1730711039888,"fUST",1000.0,0.00033725,90,"2024-11-04T09:03:59.888",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236196,1730711040297,"fUST",1000.0,0.00033725,90,"2024-11-04T09:04:00.297",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236197,1730711040671,"fUST",364.6,0.00033725,90,"2024-11-04T09:04:00.671",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236198,1730711043959,"fUST",1000.0,0.00033725,120,"2024-11-04T09:04:03.959",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236199,1730711044410,"fUST",1000.0,0.00033725,120,"2024-11-04T09:04:04.410",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236200,1730711044853,"fUST",364.6,0.00033725,120,"2024-11-04T09:04:04.853",0.0003358,44.55,0.9766373283519152,372173576.7875745]
[341236201,1730711103141,"fUST",739.0,0.00024,60,"2024-11-04T09:05:03.141",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236202,1730711103176,"fUST",5070.68744973,0.00033727,30,"2024-11-04T09:05:03.176",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236203,1730711103309,"fUST",594.56,0.00024,60,"2024-11-04T09:05:03.309",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236204,1730711103341,"fUST",565.39,0.00033727,30,"2024-11-04T09:05:03.341",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236205,1730711103372,"fUST",695.015,0.00033727,120,"2024-11-04T09:05:03.372",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236206,1730711103404,"fUST",1390.03,0.00033727,120,"2024-11-04T09:05:03.404",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236207,1730711168384,"fUST",179.63,0.0002,2,"2024-11-04T09:06:08.384",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236208,1730711169698,"fUST",179.63,0.00017,2,"2024-11-04T09:06:09.698",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236209,1730711170186,"fUST",179.63,0.00013,2,"2024-11-04T09:06:10.186",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236210,1730711170581,"fUST",179.63,0.0001,2,"2024-11-04T09:06:10.581",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236211,1730711174482,"fUST",150.0,0.00018,30,"2024-11-04T09:06:14.482",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236212,1730711175109,"fUST",150.0,0.00014,30,"2024-11-04T09:06:15.109",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236213,1730711175493,"fUST",150.0,0.00011,30,"2024-11-04T09:06:15.493",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236214,1730711178237,"fUST",579.24,0.00023,60,"2024-11-04T09:06:18.237",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236215,1730711178628,"fUST",579.24,0.00019,60,"2024-11-04T09:06:18.628",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236216,1730711179395,"fUST",579.24,0.00015,60,"2024-11-04T09:06:19.395",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236217,1730711179795,"fUST",579.24,0.00011,60,"2024-11-04T09:06:19.795",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236226,1730711225122,"fUST",-161.72838124,0.00021681,2,"2024-11-04T09:07:05.122",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236227,1730711225144,"fUST",-1561.81627564,0.00021698,2,"2024-11-04T09:07:05.144",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236228,1730711233189,"fUST",620.73,0.00033727,30,"2024-11-04T09:07:13.189",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236229,1730711236101,"fUST",250.0,0.00033728,30,"2024-11-04T09:07:16.101",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236230,1730711236708,"fUST",250.0,0.00033728,30,"2024-11-04T09:07:16.708",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236231,1730711237125,"fUST",250.0,0.00033728,30,"2024-11-04T09:07:17.125",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236232,1730711237618,"fUST",250.0,0.00033728,30,"2024-11-04T09:07:17.618",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236233,1730711240117,"fUST",-2011.31455202,0.00021698,2,"2024-11-04T09:07:20.117",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236244,1730711338342,"fUST",1000.0,0.00033728,90,"2024-11-04T09:08:58.342",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236245,1730711338715,"fUST",1000.0,0.00033728,90,"2024-11-04T09:08:58.715",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236246,1730711339447,"fUST",364.2,0.00033728,90,"2024-11-04T09:08:59.447",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236247,1730711339865,"fUST",1000.0,0.00033728,120,"2024-11-04T09:08:59.865",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236248,1730711340322,"fUST",1000.0,0.00033728,120,"2024-11-04T09:09:00.322",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236249,1730711340748,"fUST",364.6,0.00033728,120,"2024-11-04T09:09:00.748",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236250,1730711345103,"fUST",-250.0,0.00020765,2,"2024-11-04T09:09:05.103",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236251,1730711345126,"fUST",-154.26023396,0.00021598,2,"2024-11-04T09:09:05.126",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236252,1730711345147,"fUST",-161.72838122,0.00021673,2,"2024-11-04T09:09:05.147",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236253,1730711345170,"fUST",-161.72838122,0.00021681,2,"2024-11-04T09:09:05.170",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236254,1730711345193,"fUST",-4793.40114684,0.00021698,2,"2024-11-04T09:09:05.193",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236255,1730711345214,"fUST",-300.0,0.00021772,2,"2024-11-04T09:09:05.214",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236256,1730711345240,"fUST",-300.0,0.00021772,2,"2024-11-04T09:09:05.240",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236257,1730711345261,"fUST",-500.0,0.00021773,2,"2024-11-04T09:09:05.261",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236258,1730711345283,"fUST",-500.0,0.00021773,2,"2024-11-04T09:09:05.283",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236259,1730711345303,"fUST",-500.0,0.00021773,2,"2024-11-04T09:09:05.303",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236260,1730711345322,"fUST",-503.4058284,0.00021773,2,"2024-11-04T09:09:05.322",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236261,1730711345342,"fUST",-500.0,0.00021773,2,"2024-11-04T09:09:05.342",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236262,1730711345362,"fUST",-500.0,0.00021773,2,"2024-11-04T09:09:05.362",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236263,1730711345383,"fUST",-500.0,0.00021773,2,"2024-11-04T09:09:05.383",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236264,1730711345403,"fUST",-513.2884806,0.00021773,2,"2024-11-04T09:09:05.403",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236265,1730711345425,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.425",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236266,1730711345537,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.537",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236267,1730711345559,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.559",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236268,1730711345581,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.581",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236269,1730711345602,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.602",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236270,1730711345622,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.622",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236271,1730711345643,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.643",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236272,1730711345665,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.665",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236273,1730711345686,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.686",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236274,1730711345709,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.709",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236275,1730711345730,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.730",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236276,1730711345751,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.751",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236277,1730711345773,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.773",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236278,1730711345794,"fUST",-639.04834466,0.0002178,2,"2024-11-04T09:09:05.794",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236279,1730711345815,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.815",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236280,1730711345835,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.835",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236281,1730711345856,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.856",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236282,1730711345876,"fUST",-563.53022075,0.0002178,2,"2024-11-04T09:09:05.876",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236283,1730711345896,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.896",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236284,1730711345917,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.917",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236285,1730711345939,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.939",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236286,1730711345959,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.959",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236287,1730711345981,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:05.981",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236288,1730711346002,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.002",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236289,1730711346027,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.027",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236290,1730711346049,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.049",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236291,1730711346071,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.071",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236292,1730711346093,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.093",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236293,1730711346114,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.114",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236294,1730711346135,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.135",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236295,1730711346155,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.155",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236296,1730711346176,"fUST",-450.0,0.0002178,2,"2024-11-04T09:09:06.176",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236297,1730711346199,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.199",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236298,1730711346223,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.223",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236299,1730711346245,"fUST",-367.78569098,0.0002178,2,"2024-11-04T09:09:06.245",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236300,1730711346266,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.266",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236301,1730711346287,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.287",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236302,1730711346309,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.309",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236303,1730711346330,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.330",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236304,1730711346351,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.351",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236305,1730711346373,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.373",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236306,1730711346395,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.395",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236307,1730711346417,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.417",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236308,1730711346443,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.443",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236309,1730711346464,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.464",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236310,1730711346483,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.483",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236311,1730711346503,"fUST",-167.61433469,0.0002178,2,"2024-11-04T09:09:06.503",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236312,1730711346524,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.524",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236313,1730711346546,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.546",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236314,1730711346567,"fUST",-340.39224675,0.0002178,2,"2024-11-04T09:09:06.567",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236315,1730711346589,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.589",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236316,1730711346611,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.611",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236317,1730711346632,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.632",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236318,1730711346654,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.654",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236319,1730711346676,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.676",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236320,1730711346700,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.700",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236321,1730711346724,"fUST",-550.0,0.0002178,2,"2024-11-04T09:09:06.724",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236322,1730711346745,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.745",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236323,1730711346767,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.767",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236324,1730711346796,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.796",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236325,1730711346817,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.817",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236326,1730711346839,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.839",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236327,1730711346859,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.859",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236328,1730711346881,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.881",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236329,1730711346903,"fUST",-500.0,0.0002178,2,"2024-11-04T09:09:06.903",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236330,1730711346924,"fUST",-350.83847995,0.0002178,2,"2024-11-04T09:09:06.924",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236331,1730711346946,"fUST",-271.69712882,0.00021781,2,"2024-11-04T09:09:06.946",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236332,1730711346967,"fUST",-266.40599411,0.00021781,2,"2024-11-04T09:09:06.967",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236333,1730711346993,"fUST",-546.05387607,0.00021781,2,"2024-11-04T09:09:06.993",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236334,1730711347014,"fUST",-207.53954374,0.00021781,2,"2024-11-04T09:09:07.014",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236335,1730711347035,"fUST",-185.87118999,0.00021781,2,"2024-11-04T09:09:07.035",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236336,1730711347058,"fUST",-24900.0,0.00021782,2,"2024-11-04T09:09:07.058",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236337,1730711347079,"fUST",-4712.02733002,0.00021818,2,"2024-11-04T09:09:07.079",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236338,1730711347100,"fUST",-166.666666,0.00021918,2,"2024-11-04T09:09:07.100",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236339,1730711347121,"fUST",-809.6480681,0.00021976,2,"2024-11-04T09:09:07.121",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236340,1730711347142,"fUST",-4489.6853841,0.00021987,2,"2024-11-04T09:09:07.142",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236341,1730711347163,"fUST",-150.0,0.00022,30,"2024-11-04T09:09:07.163",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236342,1730711347186,"fUST",-166.666666,0.00022453,2,"2024-11-04T09:09:07.186",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236343,1730711347207,"fUST",-805.99884684,0.00022687,2,"2024-11-04T09:09:07.207",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236344,1730711347228,"fUST",-7330.408253,0.00022687,2,"2024-11-04T09:09:07.228",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236345,1730711347248,"fUST",-1125.193306,0.00022819,2,"2024-11-04T09:09:07.248",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236346,1730711347269,"fUST",-3000.0,0.00022891,2,"2024-11-04T09:09:07.269",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236347,1730711347289,"fUST",-935.099625,0.00022905,2,"2024-11-04T09:09:07.289",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236348,1730711347309,"fUST",-166.666666,0.00022988,2,"2024-11-04T09:09:07.309",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236349,1730711347329,"fUST",-190.6312074,0.00023099,2,"2024-11-04T09:09:07.329",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236350,1730711347350,"fUST",-1000.0,0.00023142,2,"2024-11-04T09:09:07.350",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236351,1730711347449,"fUST",-624.74822782,0.00023142,2,"2024-11-04T09:09:07.449",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236352,1730711347472,"fUST",-1000.0,0.00023142,2,"2024-11-04T09:09:07.472",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236353,1730711347493,"fUST",-938.48928652,0.00023142,2,"2024-11-04T09:09:07.493",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236354,1730711347514,"fUST",-241.60184233,0.00023223,2,"2024-11-04T09:09:07.514",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236355,1730711347535,"fUST",-506.1997249,0.00023237,2,"2024-11-04T09:09:07.535",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236356,1730711347556,"fUST",-621.71842867,0.00023237,2,"2024-11-04T09:09:07.556",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236357,1730711347577,"fUST",-157.627262,0.00023307,2,"2024-11-04T09:09:07.577",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236358,1730711347599,"fUST",-811.07,0.00023362,3,"2024-11-04T09:09:07.599",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236359,1730711347621,"fUST",-5000.0,0.00023371,2,"2024-11-04T09:09:07.621",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236360,1730711347641,"fUST",-7330.408253,0.00023372,2,"2024-11-04T09:09:07.641",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236361,1730711347662,"fUST",-501.44712668,0.00023373,2,"2024-11-04T09:09:07.662",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236362,1730711347687,"fUST",-279.35101403,0.00023373,2,"2024-11-04T09:09:07.687",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236363,1730711347708,"fUST",-1174.2638888,0.0002346,2,"2024-11-04T09:09:07.708",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236364,1730711347728,"fUST",-166.666666,0.00023523,2,"2024-11-04T09:09:07.728",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236365,1730711347749,"fUST",-161.7291528,0.00023603,2,"2024-11-04T09:09:07.749",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236366,1730711347771,"fUST",-241.60184229,0.00023605,2,"2024-11-04T09:09:07.771",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236367,1730711347794,"fUST",-420.0,0.00023664,2,"2024-11-04T09:09:07.794",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236368,1730711347815,"fUST",-8757.9349848,0.00023694,2,"2024-11-04T09:09:07.815",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236369,1730711347837,"fUST",-420.0,0.00023949,2,"2024-11-04T09:09:07.837",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236370,1730711347857,"fUST",-241.60184229,0.00023987,2,"2024-11-04T09:09:07.857",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236371,1730711347878,"fUST",-179.63,0.00024,2,"2024-11-04T09:09:07.878",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236372,1730711347898,"fUST",-7330.408253,0.00024057,2,"2024-11-04T09:09:07.898",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236373,1730711347919,"fUST",-166.666666,0.00024058,2,"2024-11-04T09:09:07.919",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236374,1730711347940,"fUST",-241.60184229,0.00024368,2,"2024-11-04T09:09:07.940",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236375,1730711347961,"fUST",-5000.0,0.00024554,2,"2024-11-04T09:09:07.961",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236376,1730711347983,"fUST",-5000.0,0.00024554,2,"2024-11-04T09:09:07.983",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236377,1730711348004,"fUST",-5000.0,0.00024557,2,"2024-11-04T09:09:08.004",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236378,1730711348024,"fUST",-22689.09066205,0.00024558,2,"2024-11-04T09:09:08.024",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236379,1730711348044,"fUST",-163.0,0.00024573,2,"2024-11-04T09:09:08.044",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236380,1730711348064,"fUST",-493.25084273,0.00024573,2,"2024-11-04T09:09:08.064",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236381,1730711348084,"fUST",-411.05052998,0.00024573,2,"2024-11-04T09:09:08.084",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236382,1730711348106,"fUST",-500.0,0.00024573,2,"2024-11-04T09:09:08.106",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236383,1730711348131,"fUST",-500.0,0.00024573,2,"2024-11-04T09:09:08.131",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236384,1730711348155,"fUST",-500.0,0.00024573,2,"2024-11-04T09:09:08.155",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236385,1730711348182,"fUST",-500.0,0.00024573,2,"2024-11-04T09:09:08.182",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236386,1730711348204,"fUST",-505.09944298,0.00024573,2,"2024-11-04T09:09:08.204",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236387,1730711348228,"fUST",-166.666666,0.00024593,2,"2024-11-04T09:09:08.228",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236388,1730711348251,"fUST",-5000.0,0.00024657,2,"2024-11-04T09:09:08.251",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236389,1730711348272,"fUST",-150.0,0.00024658,2,"2024-11-04T09:09:08.272",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236390,1730711348293,"fUST",-380.0,0.00024658,2,"2024-11-04T09:09:08.293",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236391,1730711348315,"fUST",-500.3372912,0.00024658,4,"2024-11-04T09:09:08.315",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236392,1730711348337,"fUST",-200.0,0.00024658,2,"2024-11-04T09:09:08.337",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236393,1730711348359,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.359",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236394,1730711348380,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.380",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236395,1730711348402,"fUST",-425.34651495,0.00024658,2,"2024-11-04T09:09:08.402",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236396,1730711348424,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.424",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236397,1730711348446,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.446",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236398,1730711348468,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.468",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236399,1730711348489,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.489",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236400,1730711348509,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.509",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236401,1730711348529,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.529",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236402,1730711348550,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.550",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236403,1730711348572,"fUST",-500.0,0.00024658,2,"2024-11-04T09:09:08.572",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236404,1730711348597,"fUST",-463.19546295,0.00024658,2,"2024-11-04T09:09:08.597",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236405,1730711348620,"fUST",-4712.02733,0.00024687,2,"2024-11-04T09:09:08.620",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236406,1730711348642,"fUST",-241.60184229,0.0002475,2,"2024-11-04T09:09:08.642",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236407,1730711348663,"fUST",-1500.0,0.00025647,2,"2024-11-04T09:09:08.663",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236408,1730711348684,"fUST",-1508.94257186,0.00025647,2,"2024-11-04T09:09:08.684",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236409,1730711348706,"fUST",-587.0,0.00025721,2,"2024-11-04T09:09:08.706",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236410,1730711348732,"fUST",-200.480516,0.00025746,2,"2024-11-04T09:09:08.732",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236411,1730711348754,"fUST",-200.480516,0.00025753,2,"2024-11-04T09:09:08.754",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236412,1730711348776,"fUST",-200.480516,0.0002576,2,"2024-11-04T09:09:08.776",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236413,1730711348796,"fUST",-200.480516,0.00025767,2,"2024-11-04T09:09:08.796",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236414,1730711348820,"fUST",-200.480516,0.00025774,2,"2024-11-04T09:09:08.820",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236415,1730711348840,"fUST",-200.480516,0.0002578,2,"2024-11-04T09:09:08.840",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236416,1730711348861,"fUST",-200.480516,0.00025787,2,"2024-11-04T09:09:08.861",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236417,1730711348883,"fUST",-200.480516,0.00025794,2,"2024-11-04T09:09:08.883",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236418,1730711348905,"fUST",-200.480516,0.00025801,2,"2024-11-04T09:09:08.905",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236419,1730711348927,"fUST",-200.480516,0.00025807,2,"2024-11-04T09:09:08.927",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236420,1730711348951,"fUST",-200.480516,0.00025814,2,"2024-11-04T09:09:08.951",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236421,1730711348972,"fUST",-200.480516,0.00025821,2,"2024-11-04T09:09:08.972",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236422,1730711348994,"fUST",-200.480516,0.00025828,2,"2024-11-04T09:09:08.994",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236423,1730711349016,"fUST",-200.480516,0.00025834,2,"2024-11-04T09:09:09.016",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236424,1730711349038,"fUST",-200.480516,0.00025841,2,"2024-11-04T09:09:09.038",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236425,1730711349059,"fUST",-200.480516,0.00025848,2,"2024-11-04T09:09:09.059",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236426,1730711349081,"fUST",-200.480516,0.00025855,2,"2024-11-04T09:09:09.081",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236427,1730711349102,"fUST",-200.480516,0.00025861,2,"2024-11-04T09:09:09.102",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236428,1730711349123,"fUST",-200.480516,0.00025868,2,"2024-11-04T09:09:09.123",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236429,1730711349145,"fUST",-200.480516,0.00025875,2,"2024-11-04T09:09:09.145",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236430,1730711349168,"fUST",-5000.0,0.00025942,2,"2024-11-04T09:09:09.168",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236431,1730711349191,"fUST",-504.56731117,0.00025942,2,"2024-11-04T09:09:09.191",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236432,1730711349284,"fUST",-1000.0,0.00025942,2,"2024-11-04T09:09:09.284",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236433,1730711349308,"fUST",-1006.80060353,0.00025942,2,"2024-11-04T09:09:09.308",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236434,1730711349329,"fUST",-1000.0,0.00025942,2,"2024-11-04T09:09:09.329",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236435,1730711349350,"fUST",-150.0,0.00026,30,"2024-11-04T09:09:09.350",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236436,1730711349370,"fUST",-579.24,0.00026,60,"2024-11-04T09:09:09.370",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236437,1730711349392,"fUST",-587.0,0.00026344,2,"2024-11-04T09:09:09.392",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236438,1730711349414,"fUST",-179.63,0.00027,2,"2024-11-04T09:09:09.414",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236439,1730711349437,"fUST",-4712.02733,0.00027556,2,"2024-11-04T09:09:09.437",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236440,1730711349459,"fUST",-157.101,0.00027655,17,"2024-11-04T09:09:09.459",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236441,1730711349482,"fUST",-823.0,0.00027957,2,"2024-11-04T09:09:09.482",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236442,1730711349503,"fUST",-1500.0,0.00028447,5,"2024-11-04T09:09:09.503",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236443,1730711349524,"fUST",-1500.0,0.00028447,5,"2024-11-04T09:09:09.524",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236444,1730711349546,"fUST",-1058.15434803,0.00028891,2,"2024-11-04T09:09:09.546",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236445,1730711349654,"fUST",5000.0,0.00020186,2,"2024-11-04T09:09:09.654",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236446,1730711349710,"fUST",-331.8736744,0.00020825,2,"2024-11-04T09:09:09.710",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236447,1730711368103,"fUST",-941.84565197,0.00028891,2,"2024-11-04T09:09:28.103",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236448,1730711368124,"fUST",-681.0,0.00028978,2,"2024-11-04T09:09:28.124",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236449,1730711368145,"fUST",-2517.15984832,0.00029019,2,"2024-11-04T09:09:28.145",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236450,1730711375440,"fUST",161.566567,0.00013973,2,"2024-11-04T09:09:35.440",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236451,1730711375669,"fUST",161.566567,0.00020807,2,"2024-11-04T09:09:35.669",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236453,1730711403343,"fUST",271.78210031,0.00024658,2,"2024-11-04T09:10:03.343",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236454,1730711428842,"fUST",5000.0,0.00021917,2,"2024-11-04T09:10:28.842",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236455,1730711429138,"fUST",684.30099187,0.00021986,2,"2024-11-04T09:10:29.138",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236483,1730711432208,"fUST",-161.566567,0.00027641,2,"2024-11-04T09:10:32.208",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236485,1730711432219,"fUST",-1373.96791,0.00028957,2,"2024-11-04T09:10:32.219",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236487,1730711432228,"fUST",-524.2272559,0.00029007,2,"2024-11-04T09:10:32.228",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236489,1730711432239,"fUST",-482.84015168,0.00029019,2,"2024-11-04T09:10:32.239",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236491,1730711432248,"fUST",-200.0,0.000299,120,"2024-11-04T09:10:32.248",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236493,1730711432258,"fUST",-151.0,0.0003,120,"2024-11-04T09:10:32.258",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236495,1730711432268,"fUST",-200.6475,0.0003,2,"2024-11-04T09:10:32.268",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236497,1730711432278,"fUST",-182.2875,0.0003,2,"2024-11-04T09:10:32.278",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236499,1730711432288,"fUST",-151.0,0.0003,120,"2024-11-04T09:10:32.288",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236502,1730711432298,"fUST",-167.2065,0.0003,2,"2024-11-04T09:10:32.298",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236504,1730711432308,"fUST",-150.0,0.0003,30,"2024-11-04T09:10:32.308",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236506,1730711432318,"fUST",-579.24,0.0003,60,"2024-11-04T09:10:32.318",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236508,1730711432327,"fUST",-306.3725747,0.00030137,2,"2024-11-04T09:10:32.327",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236510,1730711432337,"fUST",-400.0,0.00030424,2,"2024-11-04T09:10:32.337",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236512,1730711432346,"fUST",-2915.52151122,0.00030425,2,"2024-11-04T09:10:32.346",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236517,1730711432390,"fUST",-1796.50581878,0.00030425,2,"2024-11-04T09:10:32.390",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236519,1730711432399,"fUST",-500.0,0.000305,5,"2024-11-04T09:10:32.399",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236521,1730711432409,"fUST",-500.0,0.000305,5,"2024-11-04T09:10:32.409",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236523,1730711432419,"fUST",-418.10722219,0.00030923,2,"2024-11-04T09:10:32.419",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236525,1730711432428,"fUST",-500.0,0.00030973,2,"2024-11-04T09:10:32.428",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236527,1730711432438,"fUST",-17718.85,0.00031,5,"2024-11-04T09:10:32.438",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236529,1730711432447,"fUST",-179.63,0.00031,2,"2024-11-04T09:10:32.447",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236532,1730711432458,"fUST",-160.0,0.0003122,3,"2024-11-04T09:10:32.458",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236534,1730711432467,"fUST",-482.40748716,0.00031582,2,"2024-11-04T09:10:32.467",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236536,1730711432477,"fUST",-200.0,0.000316,120,"2024-11-04T09:10:32.477",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236538,1730711432486,"fUST",-502.47979722,0.0003187,5,"2024-11-04T09:10:32.486",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236540,1730711432496,"fUST",-1000.0,0.0003187,5,"2024-11-04T09:10:32.496",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236542,1730711432505,"fUST",-19999.221477,0.00032,2,"2024-11-04T09:10:32.505",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236544,1730711432515,"fUST",-537.33256456,0.00032,7,"2024-11-04T09:10:32.515",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236546,1730711432524,"fUST",-151.0,0.00032219,120,"2024-11-04T09:10:32.524",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236548,1730711432534,"fUST",-1000.0,0.00032342,2,"2024-11-04T09:10:32.534",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236550,1730711432543,"fUST",-244.1170164,0.00032411,2,"2024-11-04T09:10:32.543",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236552,1730711432552,"fUST",-365.121,0.00032671,2,"2024-11-04T09:10:32.552",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236554,1730711432562,"fUST",-151.0,0.0003274,120,"2024-11-04T09:10:32.562",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236556,1730711432571,"fUST",-560.0,0.00032776,2,"2024-11-04T09:10:32.571",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236558,1730711432581,"fUST",-1851.37263653,0.000328,60,"2024-11-04T09:10:32.581",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236560,1730711432590,"fUST",-13000.000002,0.000328,2,"2024-11-04T09:10:32.590",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236562,1730711432600,"fUST",-150.0,0.00032873,4,"2024-11-04T09:10:32.600",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236564,1730711432609,"fUST",-500.0,0.00032873,5,"2024-11-04T09:10:32.609",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236566,1730711432618,"fUST",-500.0,0.00032873,5,"2024-11-04T09:10:32.618",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236568,1730711432628,"fUST",-284.79913423,0.00032875,2,"2024-11-04T09:10:32.628",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236570,1730711432637,"fUST",-2061.69181709,0.00032875,2,"2024-11-04T09:10:32.637",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236572,1730711432647,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.647",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236573,1730711432656,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.656",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236575,1730711432666,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.666",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236577,1730711432675,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.675",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236579,1730711432684,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.684",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236580,1730711432694,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.694",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236581,1730711432703,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.703",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236582,1730711432713,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.713",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236583,1730711432723,"fUST",-335.67,0.00032875,2,"2024-11-04T09:10:32.723",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236584,1730711432733,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.733",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236585,1730711432743,"fUST",-500.0,0.00032876,7,"2024-11-04T09:10:32.743",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236586,1730711432753,"fUST",-523.05605701,0.00032876,4,"2024-11-04T09:10:32.753",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236587,1730711432762,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.762",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236588,1730711432772,"fUST",-524.99431469,0.00032876,4,"2024-11-04T09:10:32.772",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236589,1730711432782,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.782",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236590,1730711432791,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.791",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236591,1730711432800,"fUST",-531.60165368,0.00032876,4,"2024-11-04T09:10:32.800",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236592,1730711432810,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.810",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236593,1730711432819,"fUST",-616.0435116,0.00032876,4,"2024-11-04T09:10:32.819",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236594,1730711432829,"fUST",-434.32065727,0.00032876,4,"2024-11-04T09:10:32.829",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236595,1730711432841,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.841",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236596,1730711432851,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.851",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236597,1730711432860,"fUST",-597.35034758,0.00032876,4,"2024-11-04T09:10:32.860",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236598,1730711432871,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.871",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236599,1730711432881,"fUST",-511.63305789,0.00032876,4,"2024-11-04T09:10:32.881",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236600,1730711432891,"fUST",-515.88640591,0.00032876,4,"2024-11-04T09:10:32.891",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236601,1730711432900,"fUST",-503.73724861,0.00032876,4,"2024-11-04T09:10:32.900",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236602,1730711432909,"fUST",-502.17285563,0.00032876,2,"2024-11-04T09:10:32.909",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236603,1730711432919,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:32.919",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236604,1730711432928,"fUST",-514.17309496,0.00032876,4,"2024-11-04T09:10:32.928",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236605,1730711432937,"fUST",-230.63690467,0.00032876,4,"2024-11-04T09:10:32.937",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236606,1730711432946,"fUST",-413.79265586,0.00032876,4,"2024-11-04T09:10:32.946",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236607,1730711432956,"fUST",-469.3954435,0.00032876,4,"2024-11-04T09:10:32.956",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236608,1730711432966,"fUST",-540.44155514,0.00032876,4,"2024-11-04T09:10:32.966",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236609,1730711432976,"fUST",-537.44007473,0.00032876,4,"2024-11-04T09:10:32.976",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236610,1730711432986,"fUST",-513.54947774,0.00032876,4,"2024-11-04T09:10:32.986",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236611,1730711432996,"fUST",-535.82859543,0.00032876,4,"2024-11-04T09:10:32.996",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236613,1730711433006,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.006",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236614,1730711433016,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.016",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236615,1730711433025,"fUST",-521.13918533,0.00032876,4,"2024-11-04T09:10:33.025",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236616,1730711433034,"fUST",-524.90451282,0.00032876,4,"2024-11-04T09:10:33.034",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236617,1730711433044,"fUST",-514.81286888,0.00032876,4,"2024-11-04T09:10:33.044",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236618,1730711433054,"fUST",-504.03140186,0.00032876,4,"2024-11-04T09:10:33.054",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236619,1730711433063,"fUST",-546.3859126,0.00032876,4,"2024-11-04T09:10:33.063",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236620,1730711433073,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.073",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236621,1730711433083,"fUST",-260.53801076,0.00032876,4,"2024-11-04T09:10:33.083",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236622,1730711433094,"fUST",-531.87555792,0.00032876,4,"2024-11-04T09:10:33.094",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236623,1730711433104,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.104",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236624,1730711433117,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.117",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236625,1730711433126,"fUST",-520.53736665,0.00032876,4,"2024-11-04T09:10:33.126",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236626,1730711433136,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.136",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236627,1730711433146,"fUST",-485.51773617,0.00032876,4,"2024-11-04T09:10:33.146",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236628,1730711433156,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.156",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236629,1730711433166,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.166",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236630,1730711433175,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.175",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236631,1730711433185,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.185",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236632,1730711433195,"fUST",-508.57603131,0.00032876,4,"2024-11-04T09:10:33.195",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236633,1730711433204,"fUST",-554.57396362,0.00032876,4,"2024-11-04T09:10:33.204",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236634,1730711433214,"fUST",-200.0,0.00032876,4,"2024-11-04T09:10:33.214",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236635,1730711433224,"fUST",-181.99477759,0.00032876,4,"2024-11-04T09:10:33.224",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236636,1730711433234,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.234",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236637,1730711433246,"fUST",-505.58322249,0.00032876,4,"2024-11-04T09:10:33.246",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236638,1730711433255,"fUST",-502.004811,0.00032876,4,"2024-11-04T09:10:33.255",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236639,1730711433265,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.265",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236640,1730711433274,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.274",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236641,1730711433283,"fUST",-503.30402197,0.00032876,2,"2024-11-04T09:10:33.283",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236642,1730711433293,"fUST",-545.67411532,0.00032876,4,"2024-11-04T09:10:33.293",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236643,1730711433303,"fUST",-529.5031926,0.00032876,4,"2024-11-04T09:10:33.303",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236644,1730711433313,"fUST",-530.7522515,0.00032876,4,"2024-11-04T09:10:33.313",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236645,1730711433322,"fUST",-200.03843449,0.00032876,4,"2024-11-04T09:10:33.322",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236646,1730711433331,"fUST",-530.84237967,0.00032876,4,"2024-11-04T09:10:33.331",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236647,1730711433341,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.341",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236648,1730711433350,"fUST",-510.92050557,0.00032876,4,"2024-11-04T09:10:33.350",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236649,1730711433360,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.360",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236650,1730711433369,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.369",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236651,1730711433379,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.379",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236652,1730711433388,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.388",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236653,1730711433398,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.398",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236654,1730711433407,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.407",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236655,1730711433417,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.417",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236656,1730711433426,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.426",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236657,1730711433436,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.436",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236658,1730711433445,"fUST",-543.18528652,0.00032876,4,"2024-11-04T09:10:33.445",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236659,1730711433455,"fUST",-508.89680846,0.00032876,4,"2024-11-04T09:10:33.455",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236660,1730711433465,"fUST",-225.5659124,0.00032876,4,"2024-11-04T09:10:33.465",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236661,1730711433474,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.474",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236662,1730711433483,"fUST",-511.42985083,0.00032876,4,"2024-11-04T09:10:33.483",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236663,1730711433494,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.494",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236664,1730711433503,"fUST",-508.18799003,0.00032876,4,"2024-11-04T09:10:33.503",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236665,1730711433513,"fUST",-227.54789083,0.00032876,4,"2024-11-04T09:10:33.513",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236666,1730711433523,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.523",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236667,1730711433532,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.532",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236668,1730711433541,"fUST",-570.71321001,0.00032876,4,"2024-11-04T09:10:33.541",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236669,1730711433551,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.551",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236670,1730711433560,"fUST",-541.0942298,0.00032876,4,"2024-11-04T09:10:33.560",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236671,1730711433569,"fUST",-504.19273699,0.00032876,4,"2024-11-04T09:10:33.569",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236672,1730711433579,"fUST",-523.50504079,0.00032876,4,"2024-11-04T09:10:33.579",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236673,1730711433588,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.588",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236674,1730711433598,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.598",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236675,1730711433607,"fUST",-622.20908143,0.00032876,4,"2024-11-04T09:10:33.607",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236676,1730711433617,"fUST",-605.73606992,0.00032876,4,"2024-11-04T09:10:33.617",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236677,1730711433626,"fUST",-505.05804797,0.00032876,4,"2024-11-04T09:10:33.626",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236678,1730711433636,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.636",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236679,1730711433645,"fUST",-500.0,0.00032876,2,"2024-11-04T09:10:33.645",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236680,1730711433654,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.654",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236681,1730711433664,"fUST",-1093.51,0.00032876,4,"2024-11-04T09:10:33.664",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236682,1730711433674,"fUST",-542.9538546,0.00032876,4,"2024-11-04T09:10:33.674",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236683,1730711433684,"fUST",-624.95472624,0.00032876,4,"2024-11-04T09:10:33.684",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236684,1730711433694,"fUST",-502.99363212,0.00032876,4,"2024-11-04T09:10:33.694",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236685,1730711433795,"fUST",-528.53164978,0.00032876,4,"2024-11-04T09:10:33.795",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236686,1730711433805,"fUST",-645.50544499,0.00032876,4,"2024-11-04T09:10:33.805",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236687,1730711433818,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.818",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236688,1730711433827,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.827",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236689,1730711433837,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.837",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236690,1730711433847,"fUST",-1500.0,0.00032876,2,"2024-11-04T09:10:33.847",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236691,1730711433858,"fUST",-513.68474706,0.00032876,4,"2024-11-04T09:10:33.858",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236692,1730711433867,"fUST",-521.16387277,0.00032876,4,"2024-11-04T09:10:33.867",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236693,1730711433877,"fUST",-523.10130814,0.00032876,4,"2024-11-04T09:10:33.877",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236694,1730711433887,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.887",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236695,1730711433897,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.897",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236696,1730711433906,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.906",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236697,1730711433916,"fUST",-317.13667828,0.00032876,4,"2024-11-04T09:10:33.916",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236698,1730711433925,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.925",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236699,1730711433935,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.935",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236700,1730711433944,"fUST",-505.28469774,0.00032876,4,"2024-11-04T09:10:33.944",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236701,1730711433954,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.954",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236702,1730711433964,"fUST",-549.90766658,0.00032876,4,"2024-11-04T09:10:33.964",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236703,1730711433974,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.974",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236704,1730711433984,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.984",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236705,1730711433996,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:33.996",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236706,1730711434006,"fUST",-510.75479886,0.00032876,4,"2024-11-04T09:10:34.006",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236707,1730711434016,"fUST",-510.21101436,0.00032876,4,"2024-11-04T09:10:34.016",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236708,1730711434025,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.025",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236709,1730711434035,"fUST",-612.9014461,0.00032876,4,"2024-11-04T09:10:34.035",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236710,1730711434045,"fUST",-626.22005119,0.00032876,4,"2024-11-04T09:10:34.045",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236711,1730711434055,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.055",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236712,1730711434065,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.065",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236713,1730711434075,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.075",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236714,1730711434084,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.084",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236715,1730711434094,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.094",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236716,1730711434104,"fUST",-515.08759396,0.00032876,4,"2024-11-04T09:10:34.104",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236717,1730711434113,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.113",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236718,1730711434123,"fUST",-224.6752901,0.00032876,4,"2024-11-04T09:10:34.123",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236719,1730711434133,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.133",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236720,1730711434142,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.142",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236721,1730711434152,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.152",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236722,1730711434161,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.161",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236723,1730711434170,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.170",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236724,1730711434179,"fUST",-508.72271693,0.00032876,4,"2024-11-04T09:10:34.179",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236725,1730711434189,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.189",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236726,1730711434198,"fUST",-598.82474973,0.00032876,4,"2024-11-04T09:10:34.198",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236727,1730711434208,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.208",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236728,1730711434217,"fUST",-807.09,0.00032876,4,"2024-11-04T09:10:34.217",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236729,1730711434227,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.227",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236730,1730711434236,"fUST",-250.0,0.00032876,4,"2024-11-04T09:10:34.236",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236731,1730711434247,"fUST",-1541.66962995,0.00032876,4,"2024-11-04T09:10:34.247",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236732,1730711434256,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.256",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236733,1730711434265,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.265",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236734,1730711434274,"fUST",-180.89884184,0.00032876,4,"2024-11-04T09:10:34.274",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236735,1730711434284,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.284",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236736,1730711434293,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.293",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236737,1730711434303,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.303",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236738,1730711434312,"fUST",-213.12444987,0.00032876,4,"2024-11-04T09:10:34.312",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236739,1730711434321,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.321",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236740,1730711434331,"fUST",-527.67549769,0.00032876,4,"2024-11-04T09:10:34.331",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236741,1730711434341,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.341",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236742,1730711434350,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.350",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236743,1730711434359,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.359",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236744,1730711434368,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.368",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236745,1730711434378,"fUST",-543.30963978,0.00032876,4,"2024-11-04T09:10:34.378",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236746,1730711434387,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.387",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236747,1730711434396,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.396",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236748,1730711434405,"fUST",-615.62101791,0.00032876,4,"2024-11-04T09:10:34.405",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236749,1730711434414,"fUST",-612.35712014,0.00032876,4,"2024-11-04T09:10:34.414",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236750,1730711434424,"fUST",-538.74873124,0.00032876,4,"2024-11-04T09:10:34.424",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236751,1730711434433,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.433",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236752,1730711434442,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.442",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236753,1730711434452,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.452",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236754,1730711434461,"fUST",-541.91,0.00032876,4,"2024-11-04T09:10:34.461",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236755,1730711434472,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.472",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236756,1730711434482,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.482",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236757,1730711434495,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.495",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236758,1730711434505,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.505",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236759,1730711434515,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.515",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236760,1730711434524,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.524",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236761,1730711434534,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.534",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236762,1730711434543,"fUST",-514.51397834,0.00032876,4,"2024-11-04T09:10:34.543",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236763,1730711434553,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.553",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236764,1730711434563,"fUST",-225.58008217,0.00032876,4,"2024-11-04T09:10:34.563",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236765,1730711434572,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.572",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236766,1730711434581,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.581",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236767,1730711434590,"fUST",-527.79531851,0.00032876,4,"2024-11-04T09:10:34.590",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236768,1730711434600,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.600",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236769,1730711434610,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.610",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236770,1730711434620,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.620",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236771,1730711434629,"fUST",-581.36704237,0.00032876,4,"2024-11-04T09:10:34.629",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236772,1730711434639,"fUST",-575.22579887,0.00032876,4,"2024-11-04T09:10:34.639",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236773,1730711434648,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.648",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236774,1730711434658,"fUST",-2707.12,0.00032876,3,"2024-11-04T09:10:34.658",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236775,1730711434667,"fUST",-500.0,0.00032876,4,"2024-11-04T09:10:34.667",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236776,1730711434676,"fUST",-178.931085,0.00032877,120,"2024-11-04T09:10:34.676",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236777,1730711434685,"fUST",-1582.31824086,0.000329,2,"2024-11-04T09:10:34.685",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236778,1730711434694,"fUST",-4982.89160082,0.000329,3,"2024-11-04T09:10:34.694",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341236779,1730711434703,"fUST",-184.55109676,0.00032927,4,"2024-11-04T09:10:34.703",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237187,1730711449138,"fUST",-626.033556,0.00028836,2,"2024-11-04T09:10:49.138",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237189,1730711449148,"fUST",-626.033556,0.00029521,2,"2024-11-04T09:10:49.148",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237191,1730711449159,"fUST",-626.033556,0.00030206,2,"2024-11-04T09:10:49.159",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237193,1730711449169,"fUST",-211.40937061,0.00031999,2,"2024-11-04T09:10:49.169",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237195,1730711449178,"fUST",-186.48419588,0.00031999,2,"2024-11-04T09:10:49.178",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237197,1730711449188,"fUST",-382.23771325,0.00031999,2,"2024-11-04T09:10:49.188",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237199,1730711449198,"fUST",-190.18799017,0.00031999,2,"2024-11-04T09:10:49.198",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237201,1730711449207,"fUST",-65.44890324,0.00032927,4,"2024-11-04T09:10:49.207",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237203,1730711449217,"fUST",-350.0,0.00032982,4,"2024-11-04T09:10:49.217",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237205,1730711449226,"fUST",-150.0,0.00033,7,"2024-11-04T09:10:49.226",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237217,1730711449325,"fUST",-3258.94325699,0.00033,2,"2024-11-04T09:10:49.325",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237231,1730711449449,"fUST",-223.47939467,0.00033,2,"2024-11-04T09:10:49.449",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237233,1730711449461,"fUST",-779.89293452,0.00033,2,"2024-11-04T09:10:49.461",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341237242,1730711449541,"fUST",-741.73234671,0.00033,2,"2024-11-04T09:10:49.541",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239697,1730711535906,"fUST",275.0,0.00033719,30,"2024-11-04T09:12:15.906",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239700,1730711635037,"fUST",1000.0,0.00033719,120,"2024-11-04T09:13:55.037",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239701,1730711635414,"fUST",1000.0,0.00033719,120,"2024-11-04T09:13:55.414",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239829,1730711908690,"fUST",173.475752,0.00013973,2,"2024-11-04T09:18:28.690",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239831,1730711932903,"fUST",365.4,0.00033782,120,"2024-11-04T09:18:52.903",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239832,1730712223832,"fUST",2016.9,0.00033782,30,"2024-11-04T09:23:43.832",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239833,1730712224149,"fUST",1932.36785,0.00033782,30,"2024-11-04T09:23:44.149",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239834,1730712224442,"fUST",1851.87092,0.00033782,30,"2024-11-04T09:23:44.442",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239835,1730712224730,"fUST",1774.73541,0.00033782,30,"2024-11-04T09:23:44.730",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239836,1730712225035,"fUST",1700.850991,0.00033782,30,"2024-11-04T09:23:45.035",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239837,1730712225419,"fUST",1629.0,0.00033782,30,"2024-11-04T09:23:45.419",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239838,1730712225720,"fUST",1562.2,0.00033782,30,"2024-11-04T09:23:45.720",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239870,1730712439100,"fUST",-205.5256359,0.00024894,2,"2024-11-04T09:27:19.100",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239871,1730712439122,"fUST",-250.0,0.00025166,2,"2024-11-04T09:27:19.122",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239872,1730712439145,"fUST",-121.40173912,0.00026104,2,"2024-11-04T09:27:19.145",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239874,1730712449065,"fUST",161.770261,0.00013973,2,"2024-11-04T09:27:29.065",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239879,1730712465498,"fUST",5000.0,0.00020186,2,"2024-11-04T09:27:45.498",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239881,1730712469617,"fUST",376.41083815,0.00033782,120,"2024-11-04T09:27:49.617",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239884,1730712471991,"fUST",5203.13584232,0.00033782,50,"2024-11-04T09:27:51.991",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239885,1730712473605,"fUST",5000.0,0.00020186,2,"2024-11-04T09:27:53.605",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239887,1730712475554,"fUST",1539.43060595,0.00033782,30,"2024-11-04T09:27:55.554",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239891,1730712481734,"fUST",5000.0,0.00020186,2,"2024-11-04T09:28:01.734",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239892,1730712482805,"fUST",159.66210658,0.00033782,30,"2024-11-04T09:28:02.805",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239895,1730712490130,"fUST",5000.0,0.00020186,2,"2024-11-04T09:28:10.130",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239898,1730712494935,"fUST",2275.72833588,0.00033782,32,"2024-11-04T09:28:14.935",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239903,1730712512082,"fUST",1020.93255245,0.00033782,120,"2024-11-04T09:28:32.082",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239906,1730712515838,"fUST",483.75970909,0.00033782,30,"2024-11-04T09:28:35.838",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239925,1730712522332,"fUST",1931.93345945,0.00033782,30,"2024-11-04T09:28:42.332",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239927,1730712522617,"fUST",3732.92420025,0.00033782,120,"2024-11-04T09:28:42.617",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239928,1730712522782,"fUST",2904.00570064,0.00033782,60,"2024-11-04T09:28:42.782",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239930,1730712523476,"fUST",846.29281166,0.00033782,30,"2024-11-04T09:28:43.476",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239936,1730712524916,"fUST",1521.96722325,0.00033782,120,"2024-11-04T09:28:44.916",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239937,1730712525109,"fUST",242.03164037,0.00033782,30,"2024-11-04T09:28:45.109",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239938,1730712525518,"fUST",303.92783302,0.00033782,120,"2024-11-04T09:28:45.518",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239940,1730712526460,"fUST",1016.82711648,0.00033782,120,"2024-11-04T09:28:46.460",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239942,1730712527112,"fUST",288.84015764,0.00033782,30,"2024-11-04T09:28:47.112",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239943,1730712527307,"fUST",2046.72757304,0.00033782,30,"2024-11-04T09:28:47.307",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239945,1730712527530,"fUST",1140.12145117,0.00033782,120,"2024-11-04T09:28:47.530",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239946,1730712527788,"fUST",1497.4113675,0.00033782,120,"2024-11-04T09:28:47.788",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239949,1730712530435,"fUST",2309.10913762,0.00033782,30,"2024-11-04T09:28:50.435",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239950,1730712530691,"fUST",2156.34759616,0.00033782,120,"2024-11-04T09:28:50.691",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239951,1730712531098,"fUST",270.42758805,0.00033782,120,"2024-11-04T09:28:51.098",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239952,1730712531665,"fUST",315.52381149,0.00033782,120,"2024-11-04T09:28:51.665",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239953,1730712531824,"fUST",1380.06761714,0.00033782,120,"2024-11-04T09:28:51.824",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239954,1730712531904,"fUST",150.0,0.0002102,62,"2024-11-04T09:28:51.904",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239956,1730712531951,"fUST",946.85616853,0.00033782,30,"2024-11-04T09:28:51.951",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239957,1730712532249,"fUST",3362.06948343,0.00033782,120,"2024-11-04T09:28:52.249",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239960,1730712532498,"fUST",200.29112199,0.00033782,30,"2024-11-04T09:28:52.498",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239961,1730712532531,"fUST",1500.0,0.00033782,30,"2024-11-04T09:28:52.531",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239967,1730712570140,"fUST",-300.0,0.00020999,2,"2024-11-04T09:29:30.140",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239968,1730712570161,"fUST",-300.0,0.00020999,2,"2024-11-04T09:29:30.161",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239969,1730712570182,"fUST",-10000.0,0.00021,5,"2024-11-04T09:29:30.182",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239970,1730712570204,"fUST",-161.770261,0.00021661,2,"2024-11-04T09:29:30.204",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239971,1730712570225,"fUST",-17446.67321692,0.00022,30,"2024-11-04T09:29:30.225",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239973,1730712572119,"fUST",-27819.51685354,0.00022,30,"2024-11-04T09:29:32.119",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239974,1730712573101,"fUST",-333996.9752,0.00022,30,"2024-11-04T09:29:33.101",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239998,1730712632517,"fUST",-1141.2983278,0.00021715,2,"2024-11-04T09:30:32.517",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341239999,1730712632529,"fUST",-300.0,0.00021999,2,"2024-11-04T09:30:32.529",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240000,1730712632539,"fUST",-300.0,0.00021999,2,"2024-11-04T09:30:32.539",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240001,1730712632548,"fUST",-397.43114567,0.00021999,2,"2024-11-04T09:30:32.548",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240002,1730712632559,"fUST",-410.02418201,0.00022,2,"2024-11-04T09:30:32.559",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240003,1730712632570,"fUST",-148443.98195428,0.00022,30,"2024-11-04T09:30:32.570",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240010,1730712639252,"fUST",-182.11648274,0.00021999,2,"2024-11-04T09:30:39.252",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240011,1730712639262,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:39.262",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240012,1730712639271,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:39.271",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240013,1730712639280,"fUST",-425.20771001,0.00021999,2,"2024-11-04T09:30:39.280",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240017,1730712640443,"fUST",-74.79228999,0.00021999,2,"2024-11-04T09:30:40.443",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240018,1730712640453,"fUST",-309.47017957,0.00021999,2,"2024-11-04T09:30:40.453",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240022,1730712643398,"fUST",-176.09,0.0002199,3,"2024-11-04T09:30:43.398",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240023,1730712643408,"fUST",-190.52982043,0.00021999,2,"2024-11-04T09:30:43.408",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240024,1730712643417,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.417",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240025,1730712643426,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.426",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240026,1730712643440,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.440",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240027,1730712643450,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.450",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240028,1730712643459,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.459",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240029,1730712643468,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.468",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240030,1730712643478,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.478",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240031,1730712643489,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.489",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240032,1730712643500,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.500",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240033,1730712643509,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.509",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240034,1730712643518,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.518",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240035,1730712643528,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.528",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240036,1730712643538,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.538",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240037,1730712643548,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.548",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240038,1730712643556,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.556",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240041,1730712643569,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.569",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240044,1730712643580,"fUST",-350.0,0.00021999,2,"2024-11-04T09:30:43.580",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240046,1730712643589,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.589",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240048,1730712643599,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.599",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240050,1730712643608,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.608",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240051,1730712643617,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.617",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240052,1730712643627,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.627",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240053,1730712643637,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.637",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240054,1730712643647,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.647",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240055,1730712643657,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.657",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240056,1730712643667,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.667",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240057,1730712643677,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.677",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240058,1730712643688,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.688",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240059,1730712643698,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.698",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240060,1730712643708,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.708",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240061,1730712643717,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.717",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240062,1730712643727,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.727",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240063,1730712643738,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.738",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240064,1730712643748,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.748",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240065,1730712643759,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.759",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240066,1730712643769,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.769",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240067,1730712643779,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.779",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240068,1730712643789,"fUST",-334.90600402,0.00021999,2,"2024-11-04T09:30:43.789",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240069,1730712643799,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.799",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240070,1730712643809,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.809",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240071,1730712643819,"fUST",-500.0,0.00021999,2,"2024-11-04T09:30:43.819",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240072,1730712643830,"fUST",-19983.51128934,0.00022,30,"2024-11-04T09:30:43.830",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240073,1730712643843,"fUST",-1084.12545642,0.00022,30,"2024-11-04T09:30:43.843",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240078,1730712646348,"fUST",-1056.39375258,0.00022,30,"2024-11-04T09:30:46.348",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240079,1730712646373,"fUST",-23101.51642191,0.00022,30,"2024-11-04T09:30:46.373",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240080,1730712682450,"fUST",5000.0,0.00020186,2,"2024-11-04T09:31:22.450",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240081,1730712691068,"fUST",2447.63600758,0.00020186,2,"2024-11-04T09:31:31.068",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240082,1730712699200,"fUST",3023.45734958,0.00020186,2,"2024-11-04T09:31:39.200",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240084,1730712813551,"fUST",2302.1145944,0.00020148,2,"2024-11-04T09:33:33.551",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240085,1730712957294,"fUST",242.4181107,0.00019972,2,"2024-11-04T09:35:57.294",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240086,1730712967339,"fUST",768.465836,0.00019972,2,"2024-11-04T09:36:07.339",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240087,1730713010482,"fUST",173.933039,0.00013973,2,"2024-11-04T09:36:50.482",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240089,1730713019072,"fUST",168.6066405,0.00019968,2,"2024-11-04T09:36:59.072",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240090,1730713038972,"fUST",10000.0,0.00033744,120,"2024-11-04T09:37:18.972",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240091,1730713141129,"fUST",2209.926544,0.00019964,2,"2024-11-04T09:39:01.129",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240092,1730713172211,"fUST",24900.0,0.00019957,2,"2024-11-04T09:39:32.211",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240093,1730713197437,"fUST",1353.246931,0.00019957,2,"2024-11-04T09:39:57.437",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240094,1730713231575,"fUST",201.616395,0.00019688,2,"2024-11-04T09:40:31.575",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240095,1730713261737,"fUST",3000.0,0.00019954,2,"2024-11-04T09:41:01.737",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240096,1730713355240,"fUST",6509.8239144,0.00019958,2,"2024-11-04T09:42:35.240",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240097,1730713359139,"fUST",-2209.926544,0.00020649,2,"2024-11-04T09:42:39.139",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240098,1730713359162,"fUST",-2470.8321219,0.00020893,2,"2024-11-04T09:42:39.162",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240099,1730713359183,"fUST",-196.01,0.00020963,2,"2024-11-04T09:42:39.183",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240100,1730713359209,"fUST",-300.0,0.00020972,2,"2024-11-04T09:42:39.209",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240101,1730713359231,"fUST",-300.0,0.00020972,2,"2024-11-04T09:42:39.231",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240102,1730713359252,"fUST",-506.4697111,0.00020973,2,"2024-11-04T09:42:39.252",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240103,1730713359274,"fUST",-505.40304772,0.00020973,2,"2024-11-04T09:42:39.274",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240104,1730713359295,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.295",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240105,1730713359316,"fUST",-601.19790058,0.00020973,2,"2024-11-04T09:42:39.316",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240106,1730713359336,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.336",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240107,1730713359358,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.358",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240108,1730713359380,"fUST",-160.27317715,0.00020973,2,"2024-11-04T09:42:39.380",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240109,1730713359400,"fUST",-588.21778384,0.00020973,2,"2024-11-04T09:42:39.400",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240110,1730713359422,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.422",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240111,1730713359444,"fUST",-502.2688632,0.00020973,2,"2024-11-04T09:42:39.444",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240112,1730713359464,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.464",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240113,1730713359484,"fUST",-503.47932396,0.00020973,2,"2024-11-04T09:42:39.484",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240114,1730713359505,"fUST",-503.25960112,0.00020973,2,"2024-11-04T09:42:39.505",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240115,1730713359528,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.528",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240116,1730713359553,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.553",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240117,1730713359574,"fUST",-502.24024721,0.00020973,2,"2024-11-04T09:42:39.574",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240118,1730713359594,"fUST",-343.15904464,0.00020973,2,"2024-11-04T09:42:39.594",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240119,1730713359614,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.614",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240120,1730713359634,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.634",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240121,1730713359654,"fUST",-500.0,0.00020973,2,"2024-11-04T09:42:39.654",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240122,1730713359676,"fUST",-278.20180197,0.00020991,2,"2024-11-04T09:42:39.676",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240123,1730713359703,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.703",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240124,1730713359726,"fUST",-366.56192099,0.00020991,2,"2024-11-04T09:42:39.726",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240125,1730713359750,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.750",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240126,1730713359773,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.773",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240127,1730713359796,"fUST",-157.91152016,0.00020991,2,"2024-11-04T09:42:39.796",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240128,1730713359819,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.819",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240129,1730713359841,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.841",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240130,1730713359864,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.864",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240131,1730713359886,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.886",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240132,1730713359907,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.907",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240133,1730713359931,"fUST",-544.18715353,0.00020991,2,"2024-11-04T09:42:39.931",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240134,1730713359954,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.954",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240135,1730713359976,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.976",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240136,1730713359998,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:39.998",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240137,1730713360020,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.020",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240138,1730713360041,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.041",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240139,1730713360143,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.143",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240140,1730713360165,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.165",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240141,1730713360188,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.188",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240142,1730713360209,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.209",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240143,1730713360230,"fUST",-400.0,0.00020991,2,"2024-11-04T09:42:40.230",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240144,1730713360253,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.253",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240145,1730713360274,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.274",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240146,1730713360295,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.295",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240147,1730713360319,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.319",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240148,1730713360340,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.340",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240149,1730713360362,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.362",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240150,1730713360384,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.384",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240151,1730713360406,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.406",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240152,1730713360429,"fUST",-550.0,0.00020991,2,"2024-11-04T09:42:40.429",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240153,1730713360450,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.450",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240154,1730713360473,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.473",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240155,1730713360495,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.495",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240156,1730713360518,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.518",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240157,1730713360539,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.539",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240158,1730713360561,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.561",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240159,1730713360582,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.582",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240160,1730713360610,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.610",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240161,1730713360633,"fUST",-293.37509678,0.00020991,2,"2024-11-04T09:42:40.633",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240162,1730713360655,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.655",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240163,1730713360676,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.676",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240164,1730713360701,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.701",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240165,1730713360725,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.725",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240166,1730713360752,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.752",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240167,1730713360775,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.775",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240168,1730713360802,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.802",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240169,1730713360824,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.824",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240170,1730713360846,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.846",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240171,1730713360868,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.868",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240172,1730713360891,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.891",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240173,1730713360913,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.913",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240174,1730713360937,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.937",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240175,1730713360961,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.961",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240176,1730713360984,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:40.984",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240177,1730713361009,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:41.009",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240178,1730713361030,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:41.030",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240179,1730713361053,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:41.053",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240180,1730713361074,"fUST",-500.0,0.00020991,2,"2024-11-04T09:42:41.074",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240181,1730713361095,"fUST",-484.97162371,0.00020993,2,"2024-11-04T09:42:41.095",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240182,1730713361118,"fUST",-2470.83212189,0.00021145,2,"2024-11-04T09:42:41.118",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240183,1730713361140,"fUST",-870.72,0.00021314,3,"2024-11-04T09:42:41.140",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240184,1730713361160,"fUST",-580.46,0.00021324,3,"2024-11-04T09:42:41.160",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240185,1730713361181,"fUST",-290.23,0.00021324,3,"2024-11-04T09:42:41.181",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240186,1730713361202,"fUST",-2209.926544,0.00021334,2,"2024-11-04T09:42:41.202",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240187,1730713361224,"fUST",-151.42,0.00021386,3,"2024-11-04T09:42:41.224",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240188,1730713361245,"fUST",-2470.83212189,0.00021397,2,"2024-11-04T09:42:41.245",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240189,1730713361270,"fUST",-2470.83212189,0.00021648,2,"2024-11-04T09:42:41.270",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240190,1730713361291,"fUST",-2470.83212189,0.000219,2,"2024-11-04T09:42:41.291",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240191,1730713361313,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:42:41.313",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240192,1730713361334,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:42:41.334",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240193,1730713361356,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:42:41.356",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240194,1730713361378,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:42:41.378",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240195,1730713361399,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:42:41.399",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240196,1730713361420,"fUST",-166.666666,0.00021918,2,"2024-11-04T09:42:41.420",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240197,1730713361441,"fUST",-411.63706309,0.00021918,2,"2024-11-04T09:42:41.441",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240198,1730713361465,"fUST",-500.0,0.00021973,2,"2024-11-04T09:42:41.465",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240199,1730713361486,"fUST",-500.0,0.00021973,2,"2024-11-04T09:42:41.486",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240200,1730713361510,"fUST",-501.4356543,0.00021973,2,"2024-11-04T09:42:41.510",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240201,1730713361532,"fUST",-500.0,0.00021973,2,"2024-11-04T09:42:41.532",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240202,1730713361552,"fUST",-500.0,0.00021973,2,"2024-11-04T09:42:41.552",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240203,1730713361573,"fUST",-268725.22910149,0.00022,30,"2024-11-04T09:42:41.573",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240204,1730713453309,"fUST",1496.49,0.00033745,30,"2024-11-04T09:44:13.309",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240205,1730713476828,"fUST",-400.0,0.00020216,2,"2024-11-04T09:44:36.828",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240206,1730713490627,"fUST",-1093.6475169,0.00020216,2,"2024-11-04T09:44:50.627",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240207,1730713490649,"fUST",-227.23363815,0.00020873,2,"2024-11-04T09:44:50.649",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240208,1730713490671,"fUST",-193.75265461,0.00020891,2,"2024-11-04T09:44:50.671",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240209,1730713490693,"fUST",-300.0,0.00020972,2,"2024-11-04T09:44:50.693",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240210,1730713490715,"fUST",-300.0,0.00020972,2,"2024-11-04T09:44:50.715",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240211,1730713490737,"fUST",-500.0,0.00020973,2,"2024-11-04T09:44:50.737",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240212,1730713490760,"fUST",-508.87467165,0.00020973,2,"2024-11-04T09:44:50.760",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240213,1730713490781,"fUST",-511.85336546,0.00020973,2,"2024-11-04T09:44:50.781",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240214,1730713490803,"fUST",-500.0,0.00020973,2,"2024-11-04T09:44:50.803",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240215,1730713490826,"fUST",-500.0,0.00020973,2,"2024-11-04T09:44:50.826",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240216,1730713490849,"fUST",-500.0,0.00020973,2,"2024-11-04T09:44:50.849",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240217,1730713490873,"fUST",-184.61593354,0.0002099,2,"2024-11-04T09:44:50.873",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240218,1730713490895,"fUST",-190.34333316,0.0002099,2,"2024-11-04T09:44:50.895",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240219,1730713490919,"fUST",-402.53198365,0.0002099,2,"2024-11-04T09:44:50.919",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240220,1730713490943,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:50.943",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240221,1730713490964,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:50.964",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240222,1730713490987,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:50.987",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240223,1730713491009,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.009",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240224,1730713491029,"fUST",-405.58256905,0.0002099,2,"2024-11-04T09:44:51.029",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240225,1730713491050,"fUST",-533.98159193,0.0002099,2,"2024-11-04T09:44:51.050",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240226,1730713491072,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.072",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240227,1730713491094,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.094",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240228,1730713491115,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.115",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240229,1730713491137,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.137",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240230,1730713491161,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.161",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240231,1730713491182,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.182",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240232,1730713491203,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.203",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240233,1730713491225,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.225",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240234,1730713491246,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.246",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240235,1730713491267,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.267",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240236,1730713491289,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.289",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240237,1730713491310,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.310",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240238,1730713491331,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.331",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240239,1730713491352,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.352",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240240,1730713491374,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.374",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240241,1730713491395,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.395",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240242,1730713491416,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.416",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240243,1730713491437,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.437",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240244,1730713491459,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.459",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240245,1730713491480,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.480",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240246,1730713491501,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.501",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240247,1730713491522,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.522",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240248,1730713491543,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.543",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240249,1730713491564,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.564",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240250,1730713491585,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.585",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240251,1730713491607,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.607",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240252,1730713491628,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.628",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240253,1730713491650,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.650",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240254,1730713491672,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.672",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240255,1730713491694,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.694",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240256,1730713491715,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.715",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240257,1730713491737,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.737",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240258,1730713491759,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.759",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240259,1730713491781,"fUST",-514.04761389,0.0002099,2,"2024-11-04T09:44:51.781",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240260,1730713491803,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.803",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240261,1730713491828,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.828",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240262,1730713491850,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.850",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240263,1730713491878,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.878",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240264,1730713491901,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.901",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240265,1730713491923,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.923",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240266,1730713491944,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.944",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240267,1730713491965,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.965",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240268,1730713491987,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:51.987",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240269,1730713492009,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.009",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240270,1730713492031,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.031",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240271,1730713492052,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.052",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240272,1730713492073,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.073",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240273,1730713492171,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.171",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240274,1730713492197,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.197",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240275,1730713492219,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.219",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240276,1730713492242,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.242",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240277,1730713492263,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.263",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240278,1730713492285,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.285",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240279,1730713492307,"fUST",-599.51508314,0.0002099,2,"2024-11-04T09:44:52.307",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240280,1730713492328,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.328",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240281,1730713492350,"fUST",-329.33750967,0.0002099,2,"2024-11-04T09:44:52.350",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240282,1730713492371,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.371",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240283,1730713492394,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.394",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240284,1730713492416,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.416",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240285,1730713492438,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.438",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240286,1730713492460,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.460",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240287,1730713492482,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.482",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240288,1730713492503,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.503",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240289,1730713492525,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.525",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240290,1730713492547,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.547",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240291,1730713492568,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.568",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240292,1730713492589,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.589",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240293,1730713492612,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.612",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240294,1730713492634,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.634",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240295,1730713492655,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.655",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240296,1730713492677,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.677",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240297,1730713492699,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.699",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240298,1730713492719,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.719",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240299,1730713492740,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.740",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240300,1730713492762,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.762",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240301,1730713492784,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.784",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240302,1730713492805,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.805",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240303,1730713492828,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.828",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240304,1730713492850,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.850",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240305,1730713492872,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.872",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240306,1730713492894,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.894",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240307,1730713492916,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.916",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240308,1730713492939,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.939",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240309,1730713492961,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.961",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240310,1730713492984,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:52.984",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240311,1730713493007,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.007",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240312,1730713493029,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.029",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240313,1730713493051,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.051",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240314,1730713493073,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.073",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240315,1730713493094,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.094",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240316,1730713493117,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.117",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240317,1730713493138,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.138",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240318,1730713493160,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.160",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240319,1730713493181,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.181",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240320,1730713493204,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.204",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240321,1730713493227,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.227",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240322,1730713493249,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.249",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240323,1730713493273,"fUST",-500.0,0.0002099,2,"2024-11-04T09:44:53.273",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240324,1730713493295,"fUST",-387.6825352,0.0002099,2,"2024-11-04T09:44:53.295",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240325,1730713593360,"fUST",162.330983,0.00013973,2,"2024-11-04T09:46:33.360",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240326,1730713601702,"fUST",-616.830151,0.00020876,2,"2024-11-04T09:46:41.702",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240327,1730713601726,"fUST",-7598.65939931,0.0002089,2,"2024-11-04T09:46:41.726",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240328,1730713601748,"fUST",-300.0,0.00020972,2,"2024-11-04T09:46:41.748",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240329,1730713601770,"fUST",-508.0046926,0.00020973,2,"2024-11-04T09:46:41.770",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240330,1730713601792,"fUST",-501.5826517,0.00020973,2,"2024-11-04T09:46:41.792",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240331,1730713601814,"fUST",-508.20378584,0.00020973,2,"2024-11-04T09:46:41.814",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240332,1730713601836,"fUST",-500.0,0.00020973,2,"2024-11-04T09:46:41.836",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240333,1730713601857,"fUST",-500.0,0.00020973,2,"2024-11-04T09:46:41.857",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240334,1730713601879,"fUST",-500.0,0.00020973,2,"2024-11-04T09:46:41.879",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240335,1730713601900,"fUST",-500.0,0.00020973,2,"2024-11-04T09:46:41.900",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240336,1730713601922,"fUST",-503.3400801,0.00020973,2,"2024-11-04T09:46:41.922",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240337,1730713601945,"fUST",-300.0,0.00020989,2,"2024-11-04T09:46:41.945",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240338,1730713601967,"fUST",-281.77238855,0.00020989,2,"2024-11-04T09:46:41.967",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240339,1730713601992,"fUST",-170.4423991,0.00020989,2,"2024-11-04T09:46:41.992",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240340,1730713602016,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.016",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240341,1730713602040,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.040",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240342,1730713602065,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.065",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240343,1730713602088,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.088",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240344,1730713602111,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.111",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240345,1730713602135,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.135",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240346,1730713602158,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.158",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240347,1730713602181,"fUST",-532.93375097,0.00020989,2,"2024-11-04T09:46:42.181",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240348,1730713602205,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.205",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240349,1730713602227,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.227",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240350,1730713602250,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.250",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240351,1730713602272,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.272",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240352,1730713602293,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.293",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240353,1730713602316,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.316",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240354,1730713602338,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.338",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240355,1730713602360,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.360",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240356,1730713602383,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.383",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240357,1730713602407,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.407",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240358,1730713602429,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.429",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240359,1730713602455,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.455",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240360,1730713602477,"fUST",-602.49047971,0.00020989,2,"2024-11-04T09:46:42.477",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240361,1730713602500,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.500",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240362,1730713602522,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.522",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240363,1730713602544,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.544",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240364,1730713602567,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.567",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240365,1730713602589,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.589",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240366,1730713602611,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.611",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240367,1730713602634,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.634",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240368,1730713602657,"fUST",-530.20988943,0.00020989,2,"2024-11-04T09:46:42.657",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240369,1730713602679,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.679",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240370,1730713602703,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.703",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240371,1730713602725,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.725",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240372,1730713602746,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.746",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240373,1730713602768,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.768",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240374,1730713602792,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.792",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240375,1730713602814,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.814",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240376,1730713602837,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.837",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240377,1730713602859,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.859",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240378,1730713602881,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.881",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240379,1730713602903,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.903",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240380,1730713602926,"fUST",-500.0,0.00020989,2,"2024-11-04T09:46:42.926",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240381,1730713602950,"fUST",-162.330983,0.00021209,2,"2024-11-04T09:46:42.950",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240382,1730713602972,"fUST",-193.7526546,0.000219,2,"2024-11-04T09:46:42.972",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240383,1730713603000,"fUST",-412.45714037,0.00021917,2,"2024-11-04T09:46:43.000",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240384,1730713603024,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:46:43.024",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240385,1730713603046,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:46:43.046",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240386,1730713603069,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:46:43.069",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240387,1730713603092,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:46:43.092",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240388,1730713603114,"fUST",-1071.98955372,0.00021917,2,"2024-11-04T09:46:43.114",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240389,1730713630124,"fUST",-300.0,0.00020988,2,"2024-11-04T09:47:10.124",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240390,1730713630147,"fUST",-300.0,0.00020988,2,"2024-11-04T09:47:10.147",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240391,1730713630169,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.169",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240392,1730713630278,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.278",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240393,1730713630303,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.303",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240394,1730713630326,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.326",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240395,1730713630348,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.348",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240396,1730713630372,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.372",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240397,1730713630395,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.395",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240398,1730713630417,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.417",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240399,1730713630438,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.438",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240400,1730713630460,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.460",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240401,1730713630484,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.484",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240402,1730713630506,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.506",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240403,1730713630528,"fUST",-500.0,0.00020989,2,"2024-11-04T09:47:10.528",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240404,1730713630550,"fUST",-77.0,0.00020989,2,"2024-11-04T09:47:10.550",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240406,1730713701937,"fUST",-390.775918,0.00020973,2,"2024-11-04T09:48:21.937",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240407,1730713701959,"fUST",-300.0,0.00020988,2,"2024-11-04T09:48:21.959",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240408,1730713701982,"fUST",-300.0,0.00020988,2,"2024-11-04T09:48:21.982",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240409,1730713702005,"fUST",-423.0,0.00020989,2,"2024-11-04T09:48:22.005",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240410,1730713702031,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.031",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240411,1730713702055,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.055",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240412,1730713702077,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.077",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240413,1730713702101,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.101",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240414,1730713702123,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.123",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240415,1730713702145,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.145",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240416,1730713702167,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.167",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240417,1730713702190,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.190",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240418,1730713702213,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.213",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240419,1730713702235,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.235",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240420,1730713702257,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.257",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240421,1730713702281,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.281",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240422,1730713702306,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.306",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240423,1730713702328,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.328",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240424,1730713702351,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.351",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240425,1730713702372,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.372",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240426,1730713702395,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.395",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240427,1730713702417,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.417",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240428,1730713702438,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.438",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240429,1730713702460,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.460",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240430,1730713702482,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.482",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240431,1730713702504,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.504",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240432,1730713702527,"fUST",-610.61135516,0.00020989,2,"2024-11-04T09:48:22.527",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240433,1730713702549,"fUST",-607.8708867,0.00020989,2,"2024-11-04T09:48:22.549",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240434,1730713702570,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.570",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240435,1730713702594,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.594",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240436,1730713702616,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.616",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240437,1730713702638,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.638",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240438,1730713702660,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.660",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240439,1730713702682,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.682",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240440,1730713702704,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.704",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240441,1730713702726,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.726",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240442,1730713702748,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.748",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240443,1730713702773,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.773",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240444,1730713702795,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.795",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240445,1730713702816,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.816",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240446,1730713702837,"fUST",-500.0,0.00020989,2,"2024-11-04T09:48:22.837",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240447,1730713702859,"fUST",-538.38716424,0.00020989,2,"2024-11-04T09:48:22.859",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240448,1730713702880,"fUST",-250.0,0.00020995,2,"2024-11-04T09:48:22.880",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240449,1730713702901,"fUST",-390.775918,0.00021658,2,"2024-11-04T09:48:22.901",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240450,1730713702924,"fUST",-3928.01044628,0.00021917,2,"2024-11-04T09:48:22.924",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240451,1730713702946,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:48:22.946",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240452,1730713702966,"fUST",-500.0,0.00021918,2,"2024-11-04T09:48:22.966",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240453,1730713702987,"fUST",-249.91581087,0.00021918,2,"2024-11-04T09:48:22.987",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240454,1730713703009,"fUST",-4485.65250075,0.00021988,2,"2024-11-04T09:48:23.009",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240455,1730713732263,"fUST",-198.277502,0.00020723,2,"2024-11-04T09:48:52.263",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240456,1730713732287,"fUST",-187.32735523,0.00021973,2,"2024-11-04T09:48:52.287",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240457,1730713732309,"fUST",-500.0,0.00021973,2,"2024-11-04T09:48:52.309",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240458,1730713732332,"fUST",-514.34749925,0.00021988,2,"2024-11-04T09:48:52.332",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240459,1730713732354,"fUST",-496.12,0.0002199,3,"2024-11-04T09:48:52.354",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240460,1730713732376,"fUST",-525.8,0.0002199,3,"2024-11-04T09:48:52.376",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240461,1730713732397,"fUST",-262.9,0.0002199,3,"2024-11-04T09:48:52.397",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240462,1730713732419,"fUST",-5000.0,0.00021999,2,"2024-11-04T09:48:52.419",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240463,1730713732442,"fUST",-680.915844,0.00021999,2,"2024-11-04T09:48:52.442",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240464,1730713732463,"fUST",-197.24067199,0.00021999,2,"2024-11-04T09:48:52.463",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240465,1730713732485,"fUST",-500.0,0.00021999,2,"2024-11-04T09:48:52.485",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240466,1730713732507,"fUST",-500.0,0.00021999,2,"2024-11-04T09:48:52.507",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240467,1730713732528,"fUST",-500.0,0.00021999,2,"2024-11-04T09:48:52.528",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240468,1730713732551,"fUST",-500.0,0.00021999,2,"2024-11-04T09:48:52.551",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240469,1730713732575,"fUST",-500.0,0.00021999,2,"2024-11-04T09:48:52.575",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240470,1730713732597,"fUST",-421.03613664,0.00021999,2,"2024-11-04T09:48:52.597",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240471,1730713732620,"fUST",-514.35451061,0.00021999,2,"2024-11-04T09:48:52.620",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240472,1730713732643,"fUST",-500.0,0.00021999,2,"2024-11-04T09:48:52.643",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240473,1730713732665,"fUST",-614.46776549,0.00021999,2,"2024-11-04T09:48:52.665",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240474,1730713732687,"fUST",-20491.21271479,0.00022,30,"2024-11-04T09:48:52.687",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240475,1730713760294,"fUST",-7569.37631064,0.000219,2,"2024-11-04T09:49:20.294",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240476,1730713760326,"fUST",-300.0,0.00021999,2,"2024-11-04T09:49:20.326",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240477,1730713760351,"fUST",-300.0,0.00021999,2,"2024-11-04T09:49:20.351",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240478,1730713760377,"fUST",-52168.23739631,0.00022,30,"2024-11-04T09:49:20.377",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240479,1730713760402,"fUST",-1340.42858091,0.00022,2,"2024-11-04T09:49:20.402",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240480,1730713760426,"fUST",-283.57227903,0.00022,2,"2024-11-04T09:49:20.426",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240481,1730713760451,"fUST",-152.0,0.00022155,2,"2024-11-04T09:49:20.451",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240482,1730713760477,"fUST",-157.627262,0.00022178,2,"2024-11-04T09:49:20.477",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240483,1730713760503,"fUST",-554.52670423,0.00022342,2,"2024-11-04T09:49:20.503",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240484,1730713760529,"fUST",-506.75067162,0.00022342,2,"2024-11-04T09:49:20.529",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240485,1730713760677,"fUST",-366.40794129,0.00022342,2,"2024-11-04T09:49:20.677",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240486,1730713760704,"fUST",-390.775918,0.00022343,2,"2024-11-04T09:49:20.704",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240487,1730713760726,"fUST",-166.666666,0.00022431,2,"2024-11-04T09:49:20.726",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240488,1730713760747,"fUST",-150.0,0.00022744,2,"2024-11-04T09:49:20.747",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240489,1730713760769,"fUST",-166.666666,0.00022944,2,"2024-11-04T09:49:20.769",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240490,1730713760789,"fUST",-500.0,0.00023024,2,"2024-11-04T09:49:20.789",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240491,1730713760820,"fUST",-502.54176911,0.00023024,2,"2024-11-04T09:49:20.820",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240492,1730713760844,"fUST",-150.0,0.00023146,2,"2024-11-04T09:49:20.844",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240493,1730713760865,"fUST",-150.0,0.00023288,2,"2024-11-04T09:49:20.865",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240494,1730713760887,"fUST",-979.58464004,0.00023342,2,"2024-11-04T09:49:20.887",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240495,1730713760909,"fUST",-1051.6,0.0002336,3,"2024-11-04T09:49:20.909",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240496,1730713760930,"fUST",-438.16,0.0002336,3,"2024-11-04T09:49:20.930",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240497,1730713760953,"fUST",-166.666666,0.00023456,2,"2024-11-04T09:49:20.953",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240498,1730713760973,"fUST",-2283.96833473,0.000235,2,"2024-11-04T09:49:20.973",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240499,1730713760996,"fUST",-150.0,0.00023571,2,"2024-11-04T09:49:20.996",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240500,1730713761019,"fUST",-420.0,0.00023906,2,"2024-11-04T09:49:21.019",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240501,1730713761043,"fUST",-166.666666,0.00023969,2,"2024-11-04T09:49:21.043",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240502,1730713761066,"fUST",-150.0,0.00023993,2,"2024-11-04T09:49:21.066",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240503,1730713761088,"fUST",-420.0,0.00024199,2,"2024-11-04T09:49:21.088",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240504,1730713761111,"fUST",-150.0,0.00024341,2,"2024-11-04T09:49:21.111",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240505,1730713761134,"fUST",-488.25635082,0.00024394,2,"2024-11-04T09:49:21.134",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240506,1730713761155,"fUST",-150.112233,0.000244,6,"2024-11-04T09:49:21.155",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240507,1730713761177,"fUST",-82.40694427,0.00024482,2,"2024-11-04T09:49:21.177",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240508,1730713763149,"fUST",-84.25972173,0.00024482,2,"2024-11-04T09:49:23.149",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240509,1730713763170,"fUST",-150.0,0.00024593,2,"2024-11-04T09:49:23.170",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240510,1730713763191,"fUST",-876.37,0.00024648,3,"2024-11-04T09:49:23.191",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240511,1730713763216,"fUST",-500.0,0.00024658,2,"2024-11-04T09:49:23.216",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240512,1730713763238,"fUST",-500.0,0.00024658,2,"2024-11-04T09:49:23.238",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240513,1730713763263,"fUST",-500.0,0.00024658,2,"2024-11-04T09:49:23.263",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240514,1730713763285,"fUST",-253.09184556,0.00024658,2,"2024-11-04T09:49:23.285",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240515,1730713771111,"fUST",-246.90815444,0.00024658,2,"2024-11-04T09:49:31.111",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240516,1730713771133,"fUST",-449.38207973,0.00024658,2,"2024-11-04T09:49:31.133",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240517,1730713810896,"fUST",-441.12992164,0.00021999,2,"2024-11-04T09:50:10.896",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240518,1730713810919,"fUST",-300.0,0.00024657,2,"2024-11-04T09:50:10.919",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240519,1730713810942,"fUST",-50.61792027,0.00024658,2,"2024-11-04T09:50:10.942",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240520,1730713810964,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:10.964",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240521,1730713810986,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:10.986",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240522,1730713811140,"fUST",-485.54307395,0.00024658,2,"2024-11-04T09:50:11.140",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240523,1730713811165,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.165",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240524,1730713811187,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.187",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240525,1730713811210,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.210",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240526,1730713811232,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.232",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240527,1730713811255,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.255",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240528,1730713811277,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.277",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240529,1730713811301,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.301",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240530,1730713811325,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.325",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240531,1730713811348,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.348",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240532,1730713811370,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.370",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240533,1730713811392,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.392",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240534,1730713811416,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.416",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240535,1730713811438,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.438",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240536,1730713811461,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.461",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240537,1730713811485,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.485",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240538,1730713811509,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.509",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240539,1730713811531,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.531",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240540,1730713811554,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.554",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240541,1730713811576,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.576",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240542,1730713811601,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.601",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240543,1730713811625,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.625",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240544,1730713811649,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.649",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240545,1730713811673,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.673",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240546,1730713811697,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.697",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240547,1730713811722,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:11.722",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240548,1730713811746,"fUST",-324.70908414,0.00024658,2,"2024-11-04T09:50:11.746",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240560,1730713838692,"fUST",-326.8842975,0.00023406,2,"2024-11-04T09:50:38.692",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240561,1730713838701,"fUST",-175.289556,0.00023515,2,"2024-11-04T09:50:38.701",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240562,1730713838710,"fUST",-223.81716785,0.0002378,2,"2024-11-04T09:50:38.710",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240563,1730713838720,"fUST",-157.89290407,0.0002378,2,"2024-11-04T09:50:38.720",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240564,1730713838729,"fUST",-16287.27955836,0.00023781,2,"2024-11-04T09:50:38.729",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240565,1730713838740,"fUST",-8612.72044164,0.00023781,2,"2024-11-04T09:50:38.740",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240566,1730713838749,"fUST",-175.289556,0.00024583,2,"2024-11-04T09:50:38.749",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240567,1730713838758,"fUST",-509.01688536,0.000246,2,"2024-11-04T09:50:38.758",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240568,1730713838767,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.767",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240569,1730713838777,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.777",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240570,1730713838786,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.786",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240571,1730713838795,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.795",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240572,1730713838804,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.804",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240573,1730713838813,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.813",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240574,1730713838822,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.822",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240575,1730713838832,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.832",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240576,1730713838841,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.841",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240577,1730713838850,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.850",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240578,1730713838859,"fUST",-330.28131562,0.00024658,2,"2024-11-04T09:50:38.859",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240579,1730713838868,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.868",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240580,1730713838879,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.879",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240581,1730713838889,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.889",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240582,1730713838898,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.898",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240583,1730713838907,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.907",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240584,1730713838917,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.917",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240585,1730713838926,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.926",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240586,1730713838935,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.935",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240587,1730713838944,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.944",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240588,1730713838953,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.953",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240589,1730713838963,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.963",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240590,1730713838973,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.973",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240591,1730713838982,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.982",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240592,1730713838991,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:38.991",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240593,1730713839001,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:39.001",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240594,1730713839010,"fUST",-490.66938441,0.00024658,2,"2024-11-04T09:50:39.010",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240595,1730713839019,"fUST",-500.0,0.00024658,2,"2024-11-04T09:50:39.019",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240596,1730713839028,"fUST",-500.0,0.00024673,2,"2024-11-04T09:50:39.028",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240597,1730713839037,"fUST",-504.48189481,0.00024673,2,"2024-11-04T09:50:39.037",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240598,1730713839045,"fUST",-502.37970684,0.00024673,2,"2024-11-04T09:50:39.045",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240599,1730713839056,"fUST",-500.0,0.00024673,2,"2024-11-04T09:50:39.056",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240600,1730713839066,"fUST",-590.19326658,0.00024673,2,"2024-11-04T09:50:39.066",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240601,1730713839075,"fUST",-433.48353229,0.00024673,2,"2024-11-04T09:50:39.075",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240602,1730713839084,"fUST",-150.112233,0.000247,5,"2024-11-04T09:50:39.084",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240603,1730713839093,"fUST",-454.06862576,0.00024756,2,"2024-11-04T09:50:39.093",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240604,1730713839102,"fUST",-7569.37631057,0.00024757,2,"2024-11-04T09:50:39.102",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240605,1730713839111,"fUST",-430.50667593,0.000249,2,"2024-11-04T09:50:39.111",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240606,1730713839120,"fUST",-14247.42017139,0.00025,2,"2024-11-04T09:50:39.120",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240607,1730713839565,"fUST",-680.28861432,0.00025,2,"2024-11-04T09:50:39.565",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240629,1730713843384,"fUST",-9.4835504,0.00025,2,"2024-11-04T09:50:43.384",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240630,1730713843396,"fUST",-3532.28838785,0.00025,2,"2024-11-04T09:50:43.396",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240636,1730713847229,"fUST",-258.01886102,0.000246,2,"2024-11-04T09:50:47.229",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240637,1730713847240,"fUST",-568.10969892,0.00025,2,"2024-11-04T09:50:47.240",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240638,1730713847249,"fUST",-302.8183302,0.00025,2,"2024-11-04T09:50:47.249",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240639,1730713847258,"fUST",-336.41004781,0.00025,2,"2024-11-04T09:50:47.258",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240640,1730713847268,"fUST",-1788.03,0.0002508,10,"2024-11-04T09:50:47.268",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240641,1730713847278,"fUST",-2138.5,0.0002508,10,"2024-11-04T09:50:47.278",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240642,1730713847288,"fUST",-22567.11701516,0.0002509,2,"2024-11-04T09:50:47.288",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240643,1730713871534,"fUST",-300.0,0.00021916,2,"2024-11-04T09:51:11.534",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240644,1730713871559,"fUST",-5000.0,0.00021917,2,"2024-11-04T09:51:11.559",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240645,1730713871582,"fUST",-4585.8429026,0.00021917,2,"2024-11-04T09:51:11.582",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240646,1730713871606,"fUST",-420.0,0.00023817,2,"2024-11-04T09:51:11.606",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240647,1730713871628,"fUST",-500.0,0.000246,2,"2024-11-04T09:51:11.628",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240648,1730714093473,"fUST",171.61957,0.00013973,2,"2024-11-04T09:54:53.473",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240650,1730714685945,"fUST",1434.0,0.00033714,30,"2024-11-04T10:04:45.945",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240651,1730714686234,"fUST",1374.91187,0.00033714,30,"2024-11-04T10:04:46.234",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240652,1730714686505,"fUST",1317.0,0.00033714,30,"2024-11-04T10:04:46.505",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240653,1730714686941,"fUST",1262.79,0.00033714,30,"2024-11-04T10:04:46.941",0.0003358,44.97,0.9592245693101336,377183474.4669165]
[341240654,1730714769255,"fUST",150.0,0.0002,2,"2024-11-04T10:06:09.255",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240655,1730714769649,"fUST",150.0,0.00016,2,"2024-11-04T10:06:09.649",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240656,1730714770028,"fUST",150.0,0.00013,2,"2024-11-04T10:06:10.028",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240657,1730714770438,"fUST",150.0,0.0001,2,"2024-11-04T10:06:10.438",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240658,1730714773173,"fUST",158.25,0.0002,30,"2024-11-04T10:06:13.173",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240659,1730714773588,"fUST",158.25,0.00016,30,"2024-11-04T10:06:13.588",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240660,1730714773971,"fUST",158.25,0.00013,30,"2024-11-04T10:06:13.971",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240661,1730714774414,"fUST",158.25,0.0001,30,"2024-11-04T10:06:14.414",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240662,1730714782534,"fUST",206.958771,0.00013973,2,"2024-11-04T10:06:22.534",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240663,1730714782745,"fUST",206.958771,0.00020447,2,"2024-11-04T10:06:22.745",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240665,1730714945166,"fUST",-175.289556,0.00022232,2,"2024-11-04T10:09:05.166",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240666,1730714945188,"fUST",-159.624892,0.00022354,2,"2024-11-04T10:09:05.188",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240667,1730714945208,"fUST",-250.0,0.00022685,2,"2024-11-04T10:09:05.208",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240668,1730714945230,"fUST",-300.0,0.00022911,2,"2024-11-04T10:09:05.230",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240669,1730714945251,"fUST",-300.0,0.00022911,2,"2024-11-04T10:09:05.251",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240670,1730714945273,"fUST",-24900.0,0.00022912,2,"2024-11-04T10:09:05.273",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240671,1730714945295,"fUST",-150.0,0.00023,2,"2024-11-04T10:09:05.295",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240672,1730714945315,"fUST",-158.25,0.00023,30,"2024-11-04T10:09:05.315",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240673,1730714945336,"fUST",-159.624892,0.00023039,2,"2024-11-04T10:09:05.336",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240674,1730714945358,"fUST",-3000.0,0.00023318,2,"2024-11-04T10:09:05.358",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240675,1730714945379,"fUST",-614.828301,0.00023364,2,"2024-11-04T10:09:05.379",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240676,1730714945402,"fUST",-159.624892,0.00023724,2,"2024-11-04T10:09:05.402",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240677,1730714945423,"fUST",-156.92,0.00023727,2,"2024-11-04T10:09:05.423",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240678,1730714945445,"fUST",-212.80263385,0.00024,2,"2024-11-04T10:09:05.445",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240679,1730714945469,"fUST",-344.40534076,0.0002407,2,"2024-11-04T10:09:05.469",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240680,1730714945491,"fUST",-182.6440228,0.00024079,2,"2024-11-04T10:09:05.491",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240681,1730714945512,"fUST",-5524.63007161,0.00024093,2,"2024-11-04T10:09:05.512",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240682,1730714959665,"fUST",-549.28014813,0.00024093,2,"2024-11-04T10:09:19.665",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240683,1730714959687,"fUST",-150.0,0.00024373,2,"2024-11-04T10:09:19.687",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240684,1730714959709,"fUST",-150.0,0.00024552,2,"2024-11-04T10:09:19.709",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240685,1730714959731,"fUST",-317.84803803,0.00024566,2,"2024-11-04T10:09:19.731",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240686,1730714959753,"fUST",-224.2733652,0.00024567,2,"2024-11-04T10:09:19.753",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240687,1730714959944,"fUST",-34574.1693246,0.00024567,8,"2024-11-04T10:09:19.944",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240688,1730714959969,"fUST",-500.0,0.00024573,2,"2024-11-04T10:09:19.969",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240689,1730714959991,"fUST",-500.0,0.00024573,2,"2024-11-04T10:09:19.991",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240690,1730714960012,"fUST",-500.0,0.00024573,2,"2024-11-04T10:09:20.012",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240691,1730714960033,"fUST",-500.0,0.00024573,2,"2024-11-04T10:09:20.033",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240692,1730714960054,"fUST",-500.80627682,0.00024573,2,"2024-11-04T10:09:20.054",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240693,1730714960075,"fUST",-500.0,0.00024573,2,"2024-11-04T10:09:20.075",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240694,1730714960096,"fUST",-500.0,0.00024573,2,"2024-11-04T10:09:20.096",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240695,1730714960117,"fUST",-150.0,0.00024658,2,"2024-11-04T10:09:20.117",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240696,1730714960139,"fUST",-380.0,0.00024658,2,"2024-11-04T10:09:20.139",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240697,1730714960160,"fUST",-500.3372912,0.00024658,4,"2024-11-04T10:09:20.160",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240698,1730714960182,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.182",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240699,1730714960203,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.203",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240700,1730714960227,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.227",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240701,1730714960251,"fUST",-415.9428551,0.00024658,2,"2024-11-04T10:09:20.251",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240702,1730714960274,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.274",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240703,1730714960296,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.296",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240704,1730714960318,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.318",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240705,1730714960341,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.341",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240706,1730714960361,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.361",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240707,1730714960382,"fUST",-265.83999501,0.00024658,2,"2024-11-04T10:09:20.382",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240708,1730714960408,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.408",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240709,1730714960434,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.434",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240710,1730714960455,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.455",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240711,1730714960476,"fUST",-500.0,0.00024658,2,"2024-11-04T10:09:20.476",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240712,1730714960499,"fUST",-150.0,0.00024678,2,"2024-11-04T10:09:20.499",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240713,1730714960521,"fUST",-420.0,0.00024873,2,"2024-11-04T10:09:20.521",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240714,1730714960542,"fUST",-344.40534074,0.00024895,2,"2024-11-04T10:09:20.542",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240715,1730714960563,"fUST",-502.93494812,0.00025073,2,"2024-11-04T10:09:20.563",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240716,1730714960584,"fUST",-859.41,0.0002508,10,"2024-11-04T10:09:20.584",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240717,1730714960605,"fUST",-1638.85,0.0002508,10,"2024-11-04T10:09:20.605",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240718,1730714960625,"fUST",-176.86,0.0002508,3,"2024-11-04T10:09:20.625",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240719,1730714960647,"fUST",-1365.71,0.0002508,10,"2024-11-04T10:09:20.647",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240720,1730714960667,"fUST",-530.62,0.0002508,3,"2024-11-04T10:09:20.667",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240721,1730714960689,"fUST",-1138.09,0.0002508,10,"2024-11-04T10:09:20.689",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240722,1730714960716,"fUST",-61676.26653349,0.0002509,2,"2024-11-04T10:09:20.716",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240723,1730714960739,"fUST",-420.0,0.00025202,2,"2024-11-04T10:09:20.739",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240724,1730714960759,"fUST",-175.289556,0.00025262,2,"2024-11-04T10:09:20.759",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240725,1730714960780,"fUST",-255.72826726,0.00025449,2,"2024-11-04T10:09:20.780",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240726,1730714960800,"fUST",-344.40534074,0.0002572,2,"2024-11-04T10:09:20.800",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240727,1730714960822,"fUST",-192.10827637,0.00025861,11,"2024-11-04T10:09:20.822",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240728,1730714960845,"fUST",-500.0,0.00025942,2,"2024-11-04T10:09:20.845",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240729,1730714960866,"fUST",-1000.0,0.00025942,2,"2024-11-04T10:09:20.866",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240730,1730714960886,"fUST",-1000.0,0.00025942,2,"2024-11-04T10:09:20.886",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240731,1730714960908,"fUST",-500.0,0.0002595,2,"2024-11-04T10:09:20.908",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240732,1730714960928,"fUST",-503.36469654,0.0002595,2,"2024-11-04T10:09:20.928",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240733,1730714960949,"fUST",-500.0,0.0002595,2,"2024-11-04T10:09:20.949",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240734,1730714960973,"fUST",-500.0,0.000261,2,"2024-11-04T10:09:20.973",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240735,1730714960995,"fUST",-500.0,0.000261,2,"2024-11-04T10:09:20.995",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240736,1730714961015,"fUST",-161.66189077,0.00026267,2,"2024-11-04T10:09:21.015",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240737,1730714961036,"fUST",-353.72,0.0002645,3,"2024-11-04T10:09:21.036",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240738,1730714961056,"fUST",-453.44102107,0.0002645,2,"2024-11-04T10:09:21.056",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240739,1730714961077,"fUST",-7458.94652043,0.0002649,2,"2024-11-04T10:09:21.077",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240740,1730714961098,"fUST",-158.007,0.0002653,2,"2024-11-04T10:09:21.098",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240741,1730714961119,"fUST",-344.40534074,0.00026545,2,"2024-11-04T10:09:21.119",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240742,1730714961141,"fUST",-6073.91021974,0.00026637,2,"2024-11-04T10:09:21.141",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240743,1730714961162,"fUST",-158.051,0.0002665,30,"2024-11-04T10:09:21.162",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240744,1730714961183,"fUST",-206.958771,0.00026921,2,"2024-11-04T10:09:21.183",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240745,1730714961204,"fUST",-150.0,0.00027,2,"2024-11-04T10:09:21.204",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240746,1730714961225,"fUST",-158.25,0.00027,30,"2024-11-04T10:09:21.225",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240747,1730714961248,"fUST",-587.0,0.00027004,2,"2024-11-04T10:09:21.248",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240748,1730714961269,"fUST",-641.28958636,0.00027098,2,"2024-11-04T10:09:21.269",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240749,1730714961290,"fUST",-503.51020282,0.0002732,2,"2024-11-04T10:09:21.290",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240750,1730714961311,"fUST",-344.40534074,0.0002737,2,"2024-11-04T10:09:21.311",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240751,1730714961332,"fUST",-500.0,0.0002747,5,"2024-11-04T10:09:21.332",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240752,1730714961353,"fUST",-158.029,0.0002747,30,"2024-11-04T10:09:21.353",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240753,1730714961373,"fUST",-502.44745952,0.00027473,5,"2024-11-04T10:09:21.373",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240754,1730714961392,"fUST",-500.84286131,0.00027473,5,"2024-11-04T10:09:21.392",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240755,1730714961416,"fUST",-502.35358066,0.00027473,5,"2024-11-04T10:09:21.416",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240756,1730714961436,"fUST",-317.327386,0.00027473,5,"2024-11-04T10:09:21.436",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240757,1730714961459,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.459",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240758,1730714961482,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.482",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240759,1730714961502,"fUST",-505.09944298,0.00027473,5,"2024-11-04T10:09:21.502",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240760,1730714961524,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.524",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240761,1730714961546,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.546",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240762,1730714961567,"fUST",-500.6839231,0.00027473,5,"2024-11-04T10:09:21.567",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240763,1730714961588,"fUST",-501.09001203,0.00027473,5,"2024-11-04T10:09:21.588",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240764,1730714961610,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.610",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240765,1730714961631,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.631",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240766,1730714961652,"fUST",-500.0,0.00027473,5,"2024-11-04T10:09:21.652",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240767,1730714961672,"fUST",-14101.85614679,0.000275,2,"2024-11-04T10:09:21.672",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240768,1730714961780,"fUST",-471.01422252,0.000275,2,"2024-11-04T10:09:21.780",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240797,1730715032771,"fUST",-271.78210031,0.00024658,2,"2024-11-04T10:10:32.771",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240798,1730715032781,"fUST",-59.51514062,0.00025832,2,"2024-11-04T10:10:32.781",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240799,1730715032793,"fUST",-98.11212138,0.00025832,2,"2024-11-04T10:10:32.793",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240800,1730715032803,"fUST",-151.88787862,0.00027499,2,"2024-11-04T10:10:32.803",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240801,1730715032815,"fUST",-148.11212138,0.00027499,2,"2024-11-04T10:10:32.815",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240802,1730715032824,"fUST",-300.0,0.00027499,2,"2024-11-04T10:10:32.824",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240803,1730715032834,"fUST",-29666.58952991,0.000275,2,"2024-11-04T10:10:32.834",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240804,1730715032845,"fUST",-4137.96147615,0.0002799,2,"2024-11-04T10:10:32.845",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240805,1730715032854,"fUST",-158.018,0.0002829,5,"2024-11-04T10:10:32.854",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240806,1730715032976,"fUST",-500.0,0.00028333,2,"2024-11-04T10:10:32.976",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240807,1730715032987,"fUST",-500.0,0.00028333,5,"2024-11-04T10:10:32.987",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240808,1730715032996,"fUST",-473.81447932,0.00028453,2,"2024-11-04T10:10:32.996",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240809,1730715033006,"fUST",-158.695,0.0002911,10,"2024-11-04T10:10:33.006",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240810,1730715033016,"fUST",-6073.91021974,0.00029181,2,"2024-11-04T10:10:33.016",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240811,1730715033025,"fUST",-224.27336521,0.00029181,2,"2024-11-04T10:10:33.025",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240812,1730715033035,"fUST",-1000.0,0.00029703,2,"2024-11-04T10:10:33.035",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240813,1730715033044,"fUST",-508.94257186,0.00029703,5,"2024-11-04T10:10:33.044",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240814,1730715033054,"fUST",-420.0,0.00029714,2,"2024-11-04T10:10:33.054",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240815,1730715033063,"fUST",-169.673,0.00029843,2,"2024-11-04T10:10:33.063",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240816,1730715033072,"fUST",-169.181,0.00029843,2,"2024-11-04T10:10:33.072",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240817,1730715033082,"fUST",-465.44072397,0.00029875,2,"2024-11-04T10:10:33.082",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240818,1730715033092,"fUST",-600.0,0.00029881,2,"2024-11-04T10:10:33.092",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240819,1730715033101,"fUST",-167.12339124,0.0003,2,"2024-11-04T10:10:33.101",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240820,1730715033110,"fUST",-151.0,0.0003,120,"2024-11-04T10:10:33.110",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240821,1730715033120,"fUST",-151.0,0.0003,120,"2024-11-04T10:10:33.120",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240822,1730715033130,"fUST",-177.87075,0.0003,2,"2024-11-04T10:10:33.130",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240823,1730715033139,"fUST",-162.0,0.0003,2,"2024-11-04T10:10:33.139",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240824,1730715033148,"fUST",-374.0,0.0003,2,"2024-11-04T10:10:33.148",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240825,1730715033158,"fUST",-182.287,0.0003,2,"2024-11-04T10:10:33.158",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240826,1730715033167,"fUST",-150.0,0.0003,2,"2024-11-04T10:10:33.167",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240827,1730715033176,"fUST",-158.25,0.0003,30,"2024-11-04T10:10:33.176",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240828,1730715033186,"fUST",-169.872,0.0003,2,"2024-11-04T10:10:33.186",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240829,1730715033195,"fUST",-161.0,0.0003,2,"2024-11-04T10:10:33.195",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240830,1730715033204,"fUST",-190.578,0.00030007,2,"2024-11-04T10:10:33.204",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240831,1730715033214,"fUST",-420.0,0.00030249,2,"2024-11-04T10:10:33.214",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240832,1730715033223,"fUST",-374.0,0.00030411,2,"2024-11-04T10:10:33.223",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240833,1730715033232,"fUST",-161.0,0.00030411,2,"2024-11-04T10:10:33.232",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240834,1730715033241,"fUST",-187.51218527,0.0003065,2,"2024-11-04T10:10:33.241",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240835,1730715033250,"fUST",-374.0,0.00030685,2,"2024-11-04T10:10:33.250",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240836,1730715033260,"fUST",-374.0,0.00030959,2,"2024-11-04T10:10:33.260",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240837,1730715033269,"fUST",-374.0,0.00031233,2,"2024-11-04T10:10:33.269",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240838,1730715033278,"fUST",-153.0,0.00031315,2,"2024-11-04T10:10:33.278",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240839,1730715033288,"fUST",-153.0,0.00031315,2,"2024-11-04T10:10:33.288",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240840,1730715033298,"fUST",-153.0,0.00031315,2,"2024-11-04T10:10:33.298",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240841,1730715033307,"fUST",-153.0,0.00031315,2,"2024-11-04T10:10:33.307",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240842,1730715033317,"fUST",-152.0,0.000314,120,"2024-11-04T10:10:33.317",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240843,1730715033332,"fUST",-162.0,0.00031644,2,"2024-11-04T10:10:33.332",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240844,1730715033344,"fUST",-374.0,0.00031644,2,"2024-11-04T10:10:33.344",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240845,1730715033353,"fUST",-161.0,0.00031644,2,"2024-11-04T10:10:33.353",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240846,1730715033363,"fUST",-6073.91021974,0.00031725,2,"2024-11-04T10:10:33.363",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240847,1730715033374,"fUST",-417.2235093,0.00031781,2,"2024-11-04T10:10:33.374",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240848,1730715033384,"fUST",-211.1877169,0.00031781,2,"2024-11-04T10:10:33.384",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240849,1730715033393,"fUST",-211.1877169,0.00031781,2,"2024-11-04T10:10:33.393",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240850,1730715033402,"fUST",-211.1877169,0.00031781,2,"2024-11-04T10:10:33.402",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240851,1730715033415,"fUST",-210.6446224,0.00031781,2,"2024-11-04T10:10:33.415",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240852,1730715033424,"fUST",-156.75119,0.000318,19,"2024-11-04T10:10:33.424",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240853,1730715033434,"fUST",-160.0,0.00031953,3,"2024-11-04T10:10:33.434",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240854,1730715033443,"fUST",-153.0,0.00031973,2,"2024-11-04T10:10:33.443",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240855,1730715033453,"fUST",-303.2483916,0.00031973,2,"2024-11-04T10:10:33.453",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240856,1730715033463,"fUST",-1000.0,0.0003198,2,"2024-11-04T10:10:33.463",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240857,1730715033472,"fUST",-5043.23203078,0.00032,3,"2024-11-04T10:10:33.472",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240858,1730715033482,"fUST",-150.0,0.00032072,2,"2024-11-04T10:10:33.482",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240859,1730715033493,"fUST",-161.095,0.00032072,2,"2024-11-04T10:10:33.493",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240860,1730715033503,"fUST",-215.834,0.00032072,2,"2024-11-04T10:10:33.503",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240861,1730715033512,"fUST",-150.237,0.00032072,2,"2024-11-04T10:10:33.512",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240862,1730715033521,"fUST",-514.10712131,0.0003208,10,"2024-11-04T10:10:33.521",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240863,1730715033531,"fUST",-696.15146838,0.0003208,10,"2024-11-04T10:10:33.531",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240864,1730715033540,"fUST",-547.3938541,0.0003208,10,"2024-11-04T10:10:33.540",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240865,1730715033550,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.550",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240866,1730715033560,"fUST",-508.37836011,0.0003208,10,"2024-11-04T10:10:33.560",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240867,1730715033569,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.569",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240868,1730715033578,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.578",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240869,1730715033591,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.591",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240870,1730715033600,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.600",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240871,1730715033610,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.610",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240872,1730715033619,"fUST",-549.73702654,0.0003208,10,"2024-11-04T10:10:33.619",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240873,1730715033628,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.628",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240874,1730715033637,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.637",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240875,1730715033647,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.647",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240876,1730715033656,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.656",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240877,1730715033666,"fUST",-500.0,0.0003208,10,"2024-11-04T10:10:33.666",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240878,1730715033676,"fUST",-701.11087916,0.0003208,10,"2024-11-04T10:10:33.676",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240879,1730715033686,"fUST",-587.0,0.00032108,2,"2024-11-04T10:10:33.686",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240880,1730715033695,"fUST",-150.0,0.00032115,2,"2024-11-04T10:10:33.695",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240881,1730715033705,"fUST",-198.488,0.00032115,2,"2024-11-04T10:10:33.705",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240882,1730715033714,"fUST",-1153.0,0.00032115,2,"2024-11-04T10:10:33.714",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240883,1730715033724,"fUST",-529.0,0.00032115,2,"2024-11-04T10:10:33.724",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240884,1730715033733,"fUST",-2393.0,0.00032115,2,"2024-11-04T10:10:33.733",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240885,1730715033742,"fUST",-308.30110134,0.0003212,10,"2024-11-04T10:10:33.742",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240886,1730715033751,"fUST",-3964.92,0.000322,30,"2024-11-04T10:10:33.751",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240887,1730715033761,"fUST",-5724.19,0.000322,30,"2024-11-04T10:10:33.761",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240888,1730715033770,"fUST",-1500.0,0.00032208,2,"2024-11-04T10:10:33.770",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240889,1730715033780,"fUST",-151.0,0.00032219,120,"2024-11-04T10:10:33.780",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240890,1730715033789,"fUST",-156.0,0.000323,120,"2024-11-04T10:10:33.789",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240891,1730715033798,"fUST",-150.112233,0.000326,15,"2024-11-04T10:10:33.798",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240892,1730715033808,"fUST",-153.0,0.00032603,2,"2024-11-04T10:10:33.808",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240893,1730715033818,"fUST",-153.0,0.00032603,2,"2024-11-04T10:10:33.818",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240894,1730715033828,"fUST",-153.0,0.00032603,2,"2024-11-04T10:10:33.828",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240895,1730715033839,"fUST",-153.0,0.00032603,2,"2024-11-04T10:10:33.839",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240896,1730715033848,"fUST",-153.0,0.00032603,2,"2024-11-04T10:10:33.848",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240897,1730715033858,"fUST",-155.7179992,0.00032603,2,"2024-11-04T10:10:33.858",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240898,1730715033868,"fUST",-548.85,0.00032733,10,"2024-11-04T10:10:33.868",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240899,1730715033877,"fUST",-151.0,0.0003274,120,"2024-11-04T10:10:33.877",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240900,1730715033887,"fUST",-4530.91702634,0.00032743,2,"2024-11-04T10:10:33.887",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240901,1730715033896,"fUST",-856.93,0.00032766,10,"2024-11-04T10:10:33.896",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240902,1730715033905,"fUST",-11223.76296551,0.00032776,2,"2024-11-04T10:10:33.905",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240903,1730715033914,"fUST",-500.0,0.00032776,2,"2024-11-04T10:10:33.914",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240904,1730715033923,"fUST",-151.51510006,0.00032807,14,"2024-11-04T10:10:33.923",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240905,1730715033933,"fUST",-502.73177572,0.00032873,5,"2024-11-04T10:10:33.933",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240906,1730715033942,"fUST",-502.34321073,0.00032873,5,"2024-11-04T10:10:33.942",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240907,1730715033951,"fUST",-367.29561024,0.00032873,5,"2024-11-04T10:10:33.951",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240908,1730715033961,"fUST",-400.27871358,0.00032873,5,"2024-11-04T10:10:33.961",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240909,1730715033970,"fUST",-501.85790076,0.00032873,5,"2024-11-04T10:10:33.970",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240910,1730715033979,"fUST",-204.32188703,0.00032873,5,"2024-11-04T10:10:33.979",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240911,1730715033989,"fUST",-501.23683181,0.00032873,5,"2024-11-04T10:10:33.989",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240912,1730715033998,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:33.998",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240913,1730715034008,"fUST",-304.88249911,0.00032873,5,"2024-11-04T10:10:34.008",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240914,1730715034017,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.017",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240915,1730715034027,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.027",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240916,1730715034036,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.036",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240917,1730715034045,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.045",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240918,1730715034055,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.055",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240919,1730715034064,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.064",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240920,1730715034073,"fUST",-500.0,0.00032873,5,"2024-11-04T10:10:34.073",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240921,1730715034085,"fUST",-151.474146,0.00032876,7,"2024-11-04T10:10:34.085",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240922,1730715034102,"fUST",-514.95330247,0.00032876,4,"2024-11-04T10:10:34.102",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240923,1730715034112,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.112",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240924,1730715034122,"fUST",-519.93467839,0.00032876,4,"2024-11-04T10:10:34.122",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240925,1730715034131,"fUST",-238.689308,0.00032876,7,"2024-11-04T10:10:34.131",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240926,1730715034140,"fUST",-518.43412012,0.00032876,4,"2024-11-04T10:10:34.140",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240927,1730715034150,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.150",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240928,1730715034159,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.159",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240929,1730715034169,"fUST",-500.0,0.00032876,2,"2024-11-04T10:10:34.169",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240930,1730715034178,"fUST",-500.0,0.00032876,2,"2024-11-04T10:10:34.178",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240931,1730715034187,"fUST",-592.13796335,0.00032876,2,"2024-11-04T10:10:34.187",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240932,1730715034197,"fUST",-525.39873795,0.00032876,4,"2024-11-04T10:10:34.197",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240933,1730715034206,"fUST",-551.03811694,0.00032876,4,"2024-11-04T10:10:34.206",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240934,1730715034216,"fUST",-551.14545652,0.00032876,4,"2024-11-04T10:10:34.216",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240935,1730715034226,"fUST",-517.67353404,0.00032876,4,"2024-11-04T10:10:34.226",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240936,1730715034236,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.236",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240937,1730715034245,"fUST",-528.05133804,0.00032876,4,"2024-11-04T10:10:34.245",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240938,1730715034255,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.255",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240939,1730715034264,"fUST",-522.8717457,0.00032876,4,"2024-11-04T10:10:34.264",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240940,1730715034273,"fUST",-535.64227108,0.00032876,4,"2024-11-04T10:10:34.273",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240941,1730715034282,"fUST",-510.41201506,0.00032876,4,"2024-11-04T10:10:34.282",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240942,1730715034291,"fUST",-325.36367798,0.00032876,4,"2024-11-04T10:10:34.291",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240943,1730715034300,"fUST",-152.996128,0.00032876,7,"2024-11-04T10:10:34.300",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240944,1730715034310,"fUST",-519.92880632,0.00032876,4,"2024-11-04T10:10:34.310",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240945,1730715034320,"fUST",-511.83407456,0.00032876,4,"2024-11-04T10:10:34.320",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240946,1730715034331,"fUST",-513.4009327,0.00032876,4,"2024-11-04T10:10:34.331",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240947,1730715034340,"fUST",-551.95625104,0.00032876,4,"2024-11-04T10:10:34.340",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240948,1730715034350,"fUST",-502.31491476,0.00032876,4,"2024-11-04T10:10:34.350",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240949,1730715034359,"fUST",-503.13088853,0.00032876,4,"2024-11-04T10:10:34.359",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240950,1730715034369,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.369",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240951,1730715034378,"fUST",-500.0,0.00032876,7,"2024-11-04T10:10:34.378",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240952,1730715034387,"fUST",-507.84098867,0.00032876,4,"2024-11-04T10:10:34.387",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240953,1730715034397,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.397",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240954,1730715034410,"fUST",-503.53078241,0.00032876,4,"2024-11-04T10:10:34.410",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240955,1730715034423,"fUST",-521.6252775,0.00032876,4,"2024-11-04T10:10:34.423",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240956,1730715034432,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.432",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240957,1730715034441,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.441",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240958,1730715034450,"fUST",-516.81418343,0.00032876,4,"2024-11-04T10:10:34.450",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240959,1730715034459,"fUST",-312.533393,0.00032876,4,"2024-11-04T10:10:34.459",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240960,1730715034471,"fUST",-504.69558798,0.00032876,4,"2024-11-04T10:10:34.471",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240961,1730715034480,"fUST",-505.99191811,0.00032876,4,"2024-11-04T10:10:34.480",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240962,1730715034489,"fUST",-523.41597,0.00032876,4,"2024-11-04T10:10:34.489",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240963,1730715034499,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.499",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240964,1730715034509,"fUST",-515.08867732,0.00032876,4,"2024-11-04T10:10:34.509",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240965,1730715034519,"fUST",-503.98821147,0.00032876,4,"2024-11-04T10:10:34.519",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240966,1730715034528,"fUST",-519.68348446,0.00032876,4,"2024-11-04T10:10:34.528",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240967,1730715034537,"fUST",-517.15755542,0.00032876,4,"2024-11-04T10:10:34.537",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240968,1730715034546,"fUST",-508.27971441,0.00032876,4,"2024-11-04T10:10:34.546",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240969,1730715034557,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.557",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240970,1730715034566,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.566",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240971,1730715034576,"fUST",-556.1413771,0.00032876,4,"2024-11-04T10:10:34.576",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240972,1730715034588,"fUST",-510.44471011,0.00032876,4,"2024-11-04T10:10:34.588",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240973,1730715034597,"fUST",-1000.0,0.00032876,15,"2024-11-04T10:10:34.597",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240974,1730715034606,"fUST",-521.5952736,0.00032876,4,"2024-11-04T10:10:34.606",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240975,1730715034683,"fUST",-153.331361,0.00032876,7,"2024-11-04T10:10:34.683",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240976,1730715034693,"fUST",-514.75282252,0.00032876,4,"2024-11-04T10:10:34.693",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240977,1730715034703,"fUST",-511.46811411,0.00032876,4,"2024-11-04T10:10:34.703",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240978,1730715034713,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.713",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240979,1730715034723,"fUST",-151.631676,0.00032876,7,"2024-11-04T10:10:34.723",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240980,1730715034732,"fUST",-506.87047605,0.00032876,4,"2024-11-04T10:10:34.732",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240981,1730715034742,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.742",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240982,1730715034752,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.752",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240983,1730715034762,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.762",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240984,1730715034771,"fUST",-527.29563391,0.00032876,4,"2024-11-04T10:10:34.771",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240985,1730715034780,"fUST",-504.72603625,0.00032876,4,"2024-11-04T10:10:34.780",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240986,1730715034790,"fUST",-509.64769425,0.00032876,4,"2024-11-04T10:10:34.790",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240987,1730715034800,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.800",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240988,1730715034809,"fUST",-507.35562702,0.00032876,4,"2024-11-04T10:10:34.809",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240989,1730715034820,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.820",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240990,1730715034830,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.830",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240991,1730715034840,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.840",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240992,1730715034850,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.850",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240993,1730715034860,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.860",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240994,1730715034869,"fUST",-506.50505025,0.00032876,4,"2024-11-04T10:10:34.869",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240995,1730715034879,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.879",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240996,1730715034889,"fUST",-512.64516534,0.00032876,4,"2024-11-04T10:10:34.889",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240997,1730715034898,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.898",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240998,1730715034908,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:34.908",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341240999,1730715034917,"fUST",-1711.3,0.00032876,4,"2024-11-04T10:10:34.917",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241000,1730715034926,"fUST",-264.98084242,0.00032876,4,"2024-11-04T10:10:34.926",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241001,1730715034936,"fUST",-547.24386263,0.00032876,4,"2024-11-04T10:10:34.936",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241002,1730715034946,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.946",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241003,1730715034956,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:34.956",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241004,1730715034966,"fUST",-280.86284261,0.00032876,4,"2024-11-04T10:10:34.966",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241005,1730715034976,"fUST",-512.50156865,0.00032876,4,"2024-11-04T10:10:34.976",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241006,1730715034985,"fUST",-505.38266222,0.00032876,4,"2024-11-04T10:10:34.985",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241007,1730715034994,"fUST",-645.22253882,0.00032876,4,"2024-11-04T10:10:34.994",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241008,1730715035004,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:35.004",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241009,1730715035014,"fUST",-504.18185536,0.00032876,4,"2024-11-04T10:10:35.014",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241010,1730715035023,"fUST",-517.5717839,0.00032876,4,"2024-11-04T10:10:35.023",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241011,1730715035033,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:35.033",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241012,1730715035043,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:35.043",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241013,1730715035053,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:35.053",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241014,1730715035062,"fUST",-537.29257946,0.00032876,4,"2024-11-04T10:10:35.062",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241015,1730715035072,"fUST",-331.65347092,0.00032876,4,"2024-11-04T10:10:35.072",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241016,1730715035187,"fUST",-168.34652908,0.00032876,4,"2024-11-04T10:10:35.187",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241017,1730715035196,"fUST",-191.65447092,0.00032876,4,"2024-11-04T10:10:35.196",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241034,1730715038826,"fUST",-1612.98512222,0.00023736,2,"2024-11-04T10:10:38.826",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241035,1730715038973,"fUST",-3387.01487778,0.00023736,2,"2024-11-04T10:10:38.973",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241036,1730715038984,"fUST",-5000.0,0.00024566,2,"2024-11-04T10:10:38.984",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241037,1730715038993,"fUST",-2258.96856885,0.00024566,2,"2024-11-04T10:10:38.993",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241038,1730715039002,"fUST",-222.49362662,0.00029874,2,"2024-11-04T10:10:39.002",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241039,1730715039012,"fUST",-175.87894314,0.00030137,2,"2024-11-04T10:10:39.012",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241040,1730715039021,"fUST",-500.0,0.00030137,2,"2024-11-04T10:10:39.021",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241041,1730715039031,"fUST",-798.648,0.00031514,2,"2024-11-04T10:10:39.031",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241042,1730715039040,"fUST",-714.11,0.00032866,10,"2024-11-04T10:10:39.040",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241043,1730715039049,"fUST",-308.34552908,0.00032876,4,"2024-11-04T10:10:39.049",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241044,1730715039059,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.059",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241045,1730715039068,"fUST",-151.0,0.00032876,2,"2024-11-04T10:10:39.068",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241046,1730715039077,"fUST",-152.634506,0.00032876,2,"2024-11-04T10:10:39.077",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241047,1730715039089,"fUST",-506.87666346,0.00032876,4,"2024-11-04T10:10:39.089",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241048,1730715039098,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.098",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241049,1730715039108,"fUST",-514.58872121,0.00032876,4,"2024-11-04T10:10:39.108",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241050,1730715039215,"fUST",-518.66489615,0.00032876,4,"2024-11-04T10:10:39.215",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241051,1730715039224,"fUST",-507.27518845,0.00032876,4,"2024-11-04T10:10:39.224",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241052,1730715039233,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.233",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241053,1730715039242,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.242",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241054,1730715039252,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.252",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241055,1730715039261,"fUST",-295.221315,0.00032876,7,"2024-11-04T10:10:39.261",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241056,1730715039270,"fUST",-295.221315,0.00032876,7,"2024-11-04T10:10:39.270",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241057,1730715039279,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.279",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241058,1730715039288,"fUST",-295.221315,0.00032876,7,"2024-11-04T10:10:39.288",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241059,1730715039298,"fUST",-295.221315,0.00032876,7,"2024-11-04T10:10:39.298",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241060,1730715039307,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.307",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241061,1730715039316,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.316",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241062,1730715039325,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.325",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241063,1730715039335,"fUST",-503.56816998,0.00032876,4,"2024-11-04T10:10:39.335",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241064,1730715039344,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.344",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241065,1730715039353,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.353",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241066,1730715039362,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.362",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241067,1730715039371,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.371",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241068,1730715039380,"fUST",-506.85053539,0.00032876,4,"2024-11-04T10:10:39.380",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241069,1730715039389,"fUST",-510.45583544,0.00032876,4,"2024-11-04T10:10:39.389",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241070,1730715039399,"fUST",-507.65509799,0.00032876,4,"2024-11-04T10:10:39.399",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241071,1730715039408,"fUST",-508.80888844,0.00032876,4,"2024-11-04T10:10:39.408",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241072,1730715039419,"fUST",-558.70548481,0.00032876,4,"2024-11-04T10:10:39.419",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241073,1730715039429,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.429",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241074,1730715039438,"fUST",-512.64768619,0.00032876,4,"2024-11-04T10:10:39.438",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241075,1730715039447,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.447",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241076,1730715039456,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.456",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241077,1730715039466,"fUST",-200.0,0.00032876,4,"2024-11-04T10:10:39.466",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241078,1730715039474,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.474",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241079,1730715039484,"fUST",-500.95306316,0.00032876,4,"2024-11-04T10:10:39.484",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241080,1730715039496,"fUST",-507.97533057,0.00032876,4,"2024-11-04T10:10:39.496",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241081,1730715039505,"fUST",-200.0,0.00032876,4,"2024-11-04T10:10:39.505",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241082,1730715039514,"fUST",-510.1788632,0.00032876,4,"2024-11-04T10:10:39.514",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241083,1730715039523,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.523",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241084,1730715039532,"fUST",-525.1208139,0.00032876,4,"2024-11-04T10:10:39.532",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241085,1730715039542,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.542",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241086,1730715039550,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.550",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241087,1730715039559,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.559",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241088,1730715039569,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.569",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241089,1730715039578,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.578",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241090,1730715039589,"fUST",-154.73122,0.00032876,7,"2024-11-04T10:10:39.589",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241091,1730715039598,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.598",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241092,1730715039607,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.607",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241093,1730715039616,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.616",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241094,1730715039629,"fUST",-529.76417963,0.00032876,4,"2024-11-04T10:10:39.629",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241095,1730715039638,"fUST",-508.54593334,0.00032876,4,"2024-11-04T10:10:39.638",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241096,1730715039648,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.648",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241097,1730715039657,"fUST",-508.76073361,0.00032876,4,"2024-11-04T10:10:39.657",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241098,1730715039666,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.666",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241099,1730715039675,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.675",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241100,1730715039685,"fUST",-507.59176255,0.00032876,4,"2024-11-04T10:10:39.685",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241101,1730715039694,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.694",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241102,1730715039703,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.703",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241103,1730715039713,"fUST",-539.23094554,0.00032876,4,"2024-11-04T10:10:39.713",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241104,1730715039722,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.722",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241105,1730715039731,"fUST",-151.620193,0.00032876,7,"2024-11-04T10:10:39.731",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241106,1730715039741,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.741",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241107,1730715039751,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.751",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241108,1730715039760,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.760",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241109,1730715039769,"fUST",-520.8405576,0.00032876,4,"2024-11-04T10:10:39.769",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241110,1730715039778,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.778",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241111,1730715039788,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.788",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241112,1730715039798,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.798",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241113,1730715039807,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.807",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241114,1730715039818,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.818",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241115,1730715039827,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.827",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241116,1730715039838,"fUST",-512.68875835,0.00032876,4,"2024-11-04T10:10:39.838",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241117,1730715039847,"fUST",-626.01681021,0.00032876,4,"2024-11-04T10:10:39.847",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241118,1730715039857,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:39.857",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241119,1730715039867,"fUST",-241.957286,0.00032876,7,"2024-11-04T10:10:39.867",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241120,1730715039876,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.876",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241121,1730715039886,"fUST",-528.33207716,0.00032876,4,"2024-11-04T10:10:39.886",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241122,1730715039895,"fUST",-512.75332322,0.00032876,4,"2024-11-04T10:10:39.895",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241123,1730715039904,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:39.904",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241124,1730715039913,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.913",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241125,1730715039923,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.923",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241126,1730715039932,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.932",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241127,1730715039942,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.942",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241128,1730715039951,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.951",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241129,1730715039961,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.961",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241130,1730715039970,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.970",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241131,1730715039979,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.979",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241132,1730715039989,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.989",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241133,1730715039998,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:39.998",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241134,1730715040007,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:40.007",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241135,1730715040017,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:40.017",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241136,1730715040026,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:40.026",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241137,1730715040035,"fUST",-1175.00571333,0.00032876,4,"2024-11-04T10:10:40.035",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241144,1730715040725,"fUST",-339.05398896,0.00032876,4,"2024-11-04T10:10:40.725",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241145,1730715040736,"fUST",-364.8096,0.00032876,4,"2024-11-04T10:10:40.736",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241164,1730715046845,"fUST",-251.75999945,0.00027499,2,"2024-11-04T10:10:46.845",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241165,1730715046854,"fUST",-490.66031723,0.00027499,2,"2024-11-04T10:10:46.854",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241166,1730715046864,"fUST",-161.0,0.0003,2,"2024-11-04T10:10:46.864",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241167,1730715046874,"fUST",-335.67,0.00032875,2,"2024-11-04T10:10:46.874",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241168,1730715046883,"fUST",-1772.40069771,0.00032876,4,"2024-11-04T10:10:46.883",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241169,1730715046892,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.892",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241170,1730715046902,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.902",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241171,1730715046911,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.911",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241172,1730715046921,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.921",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241173,1730715046930,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.930",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241174,1730715046939,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.939",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241175,1730715046949,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.949",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241176,1730715046958,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.958",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241177,1730715046968,"fUST",-3651.27,0.00032876,4,"2024-11-04T10:10:46.968",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241178,1730715046978,"fUST",-3651.39047884,0.00032876,4,"2024-11-04T10:10:46.978",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241179,1730715046987,"fUST",-326.77165533,0.00032876,4,"2024-11-04T10:10:46.987",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241180,1730715046996,"fUST",-500.0,0.00032876,2,"2024-11-04T10:10:46.996",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241181,1730715047006,"fUST",-255.762107,0.00032876,7,"2024-11-04T10:10:47.006",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241182,1730715047015,"fUST",-255.762107,0.00032876,7,"2024-11-04T10:10:47.015",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241183,1730715047026,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.026",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241184,1730715047035,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.035",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241185,1730715047044,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.044",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241186,1730715047054,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.054",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241187,1730715047063,"fUST",-255.762107,0.00032876,7,"2024-11-04T10:10:47.063",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241188,1730715047072,"fUST",-255.762107,0.00032876,7,"2024-11-04T10:10:47.072",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241189,1730715047082,"fUST",-510.24144544,0.00032876,4,"2024-11-04T10:10:47.082",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241190,1730715047092,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.092",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241191,1730715047102,"fUST",-529.56547606,0.00032876,4,"2024-11-04T10:10:47.102",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241192,1730715047118,"fUST",-559.44317462,0.00032876,4,"2024-11-04T10:10:47.118",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241193,1730715047127,"fUST",-1365.63,0.00032876,4,"2024-11-04T10:10:47.127",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241194,1730715047136,"fUST",-536.50708092,0.00032876,4,"2024-11-04T10:10:47.136",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241195,1730715047145,"fUST",-199.02025279,0.00032876,4,"2024-11-04T10:10:47.145",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241196,1730715047155,"fUST",-516.8128178,0.00032876,4,"2024-11-04T10:10:47.155",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241197,1730715047164,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.164",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241198,1730715047174,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.174",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241199,1730715047183,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.183",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241200,1730715047193,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.193",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241201,1730715047202,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.202",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241202,1730715047212,"fUST",-584.91342174,0.00032876,4,"2024-11-04T10:10:47.212",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241203,1730715047221,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.221",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241204,1730715047231,"fUST",-505.42729783,0.00032876,4,"2024-11-04T10:10:47.231",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241205,1730715047241,"fUST",-700.495316,0.00032876,7,"2024-11-04T10:10:47.241",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241206,1730715047251,"fUST",-700.495316,0.00032876,7,"2024-11-04T10:10:47.251",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241207,1730715047259,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.259",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241208,1730715047269,"fUST",-700.495316,0.00032876,7,"2024-11-04T10:10:47.269",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241209,1730715047278,"fUST",-700.495316,0.00032876,7,"2024-11-04T10:10:47.278",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241210,1730715047288,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.288",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241211,1730715047297,"fUST",-729.06840448,0.00032876,2,"2024-11-04T10:10:47.297",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241212,1730715047307,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.307",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241213,1730715047316,"fUST",-506.56877389,0.00032876,4,"2024-11-04T10:10:47.316",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241214,1730715047326,"fUST",-500.0,0.00032876,120,"2024-11-04T10:10:47.326",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241215,1730715047336,"fUST",-152.901286,0.00032876,7,"2024-11-04T10:10:47.336",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241216,1730715047348,"fUST",-507.60709455,0.00032876,4,"2024-11-04T10:10:47.348",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241217,1730715047357,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.357",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241218,1730715047366,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.366",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241219,1730715047375,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.375",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241220,1730715047383,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.383",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241221,1730715047393,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.393",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241222,1730715047402,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.402",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241223,1730715047412,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.412",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241224,1730715047425,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.425",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241225,1730715047435,"fUST",-508.09690382,0.00032876,4,"2024-11-04T10:10:47.435",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241226,1730715047444,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.444",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241227,1730715047453,"fUST",-524.720566,0.00032876,4,"2024-11-04T10:10:47.453",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241228,1730715047463,"fUST",-166.4679916,0.00032876,4,"2024-11-04T10:10:47.463",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241229,1730715047473,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.473",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241230,1730715047482,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.482",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241231,1730715047491,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.491",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241232,1730715047503,"fUST",-500.0,0.00032876,4,"2024-11-04T10:10:47.503",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241233,1730715047512,"fUST",-508.55158976,0.00032876,4,"2024-11-04T10:10:47.512",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241234,1730715047521,"fUST",-506.67092166,0.00032876,4,"2024-11-04T10:10:47.521",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241235,1730715047531,"fUST",-597.58622362,0.00032876,4,"2024-11-04T10:10:47.531",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241236,1730715047540,"fUST",-6897.73,0.00032876,3,"2024-11-04T10:10:47.540",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241237,1730715047549,"fUST",-181.531835,0.00032876,7,"2024-11-04T10:10:47.549",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241238,1730715047558,"fUST",-181.531835,0.00032876,7,"2024-11-04T10:10:47.558",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241239,1730715047567,"fUST",-618.28402816,0.00032876,4,"2024-11-04T10:10:47.567",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241240,1730715047576,"fUST",-181.531835,0.00032876,7,"2024-11-04T10:10:47.576",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241241,1730715047585,"fUST",-181.531835,0.00032876,7,"2024-11-04T10:10:47.585",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241242,1730715047595,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.595",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241243,1730715047604,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.604",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241244,1730715047613,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.613",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241245,1730715047622,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.622",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241246,1730715047632,"fUST",-984.766115,0.00032876,7,"2024-11-04T10:10:47.632",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241247,1730715047641,"fUST",-984.766115,0.00032876,7,"2024-11-04T10:10:47.641",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241248,1730715047650,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.650",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241249,1730715047659,"fUST",-151.0,0.00032876,7,"2024-11-04T10:10:47.659",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241250,1730715047668,"fUST",-984.766115,0.00032876,7,"2024-11-04T10:10:47.668",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241251,1730715047677,"fUST",-984.766115,0.00032876,7,"2024-11-04T10:10:47.677",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241252,1730715047686,"fUST",-595.08,0.00032876,4,"2024-11-04T10:10:47.686",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241253,1730715047695,"fUST",-328.71817147,0.00032876,4,"2024-11-04T10:10:47.695",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241254,1730715365383,"fUST",161.566568,0.00013973,2,"2024-11-04T10:16:05.383",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241260,1730715699976,"fUST",2510.74,0.00033706,30,"2024-11-04T10:21:39.976",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241262,1730715914023,"fUST",1210.7231,0.00033706,30,"2024-11-04T10:25:14.023",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241265,1730715936366,"fUST",184.151464,0.00013973,2,"2024-11-04T10:25:36.366",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241266,1730715936569,"fUST",184.151464,0.00020447,2,"2024-11-04T10:25:36.569",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241271,1730716053116,"fUST",-198.277502,0.00022736,2,"2024-11-04T10:27:33.116",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241272,1730716053139,"fUST",-171.861267,0.0002334,2,"2024-11-04T10:27:33.139",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241273,1730716053162,"fUST",-300.0,0.00023868,2,"2024-11-04T10:27:33.162",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241274,1730716053184,"fUST",-300.0,0.00023868,2,"2024-11-04T10:27:33.184",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241275,1730716053208,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:33.208",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241276,1730716053233,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:33.233",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241277,1730716053256,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:33.256",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241278,1730716053281,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:33.281",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241279,1730716053308,"fUST",-334.78471406,0.00023869,2,"2024-11-04T10:27:33.308",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241280,1730716054115,"fUST",-165.21528594,0.00023869,2,"2024-11-04T10:27:34.115",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241281,1730716054140,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:34.140",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241282,1730716054163,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:34.163",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241283,1730716054192,"fUST",-500.0,0.00023869,2,"2024-11-04T10:27:34.192",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241284,1730716054217,"fUST",-83.19340023,0.00023869,2,"2024-11-04T10:27:34.217",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241285,1730716113848,"fUST",176.20742394,0.00012,7,"2024-11-04T10:28:33.848",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241286,1730716124437,"fUST",399.72423577,0.00020377,2,"2024-11-04T10:28:44.437",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241287,1730716140858,"fUST",300.0,0.00021999,2,"2024-11-04T10:29:00.858",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241288,1730716143006,"fUST",300.0,0.00021999,2,"2024-11-04T10:29:03.006",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241289,1730716148124,"fUST",-22394.66355025,0.00022,2,"2024-11-04T10:29:08.124",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241294,1730716152260,"fUST",-1838.50683237,0.00022,2,"2024-11-04T10:29:12.260",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241295,1730716152281,"fUST",-3000.0,0.0002287,2,"2024-11-04T10:29:12.281",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241296,1730716155125,"fUST",-5699.94720511,0.00023773,2,"2024-11-04T10:29:15.125",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241297,1730716155149,"fUST",-416.80659977,0.00023869,2,"2024-11-04T10:29:15.149",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241298,1730716155172,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.172",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241299,1730716155197,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.197",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241300,1730716155220,"fUST",-499.99999999,0.00023869,2,"2024-11-04T10:29:15.220",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241301,1730716155244,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.244",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241302,1730716155268,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.268",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241303,1730716155292,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.292",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241304,1730716155316,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.316",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241305,1730716155341,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.341",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241306,1730716155367,"fUST",-541.31844584,0.00023869,2,"2024-11-04T10:29:15.367",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241307,1730716155391,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.391",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241308,1730716155414,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.414",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241309,1730716155437,"fUST",-563.21686144,0.00023869,2,"2024-11-04T10:29:15.437",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241310,1730716155464,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.464",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241311,1730716155489,"fUST",-237.74010458,0.00023869,2,"2024-11-04T10:29:15.489",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241312,1730716155512,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.512",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241313,1730716155536,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.536",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241314,1730716155560,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.560",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241315,1730716155584,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.584",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241316,1730716155608,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.608",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241317,1730716155631,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.631",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241318,1730716155653,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.653",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241319,1730716155675,"fUST",-500.0,0.00023869,2,"2024-11-04T10:29:15.675",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241320,1730716155697,"fUST",-202.48746188,0.00023869,2,"2024-11-04T10:29:15.697",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241321,1730716155719,"fUST",-24569.07058805,0.0002387,2,"2024-11-04T10:29:15.719",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241353,1730716238807,"fUST",-500.0,0.00023869,2,"2024-11-04T10:30:38.807",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241354,1730716238823,"fUST",-693.43108014,0.00023869,2,"2024-11-04T10:30:38.823",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241384,1730716337640,"fUST",129.42827485,0.00023499,2,"2024-11-04T10:32:17.640",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241385,1730716452006,"fUST",163.978673,0.00013973,2,"2024-11-04T10:34:12.006",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241386,1730716476515,"fUST",2281.276861,0.00021818,2,"2024-11-04T10:34:36.515",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241387,1730716531880,"fUST",7843.7307495,0.00021766,2,"2024-11-04T10:35:31.880",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241389,1730716671269,"fUST",3000.0,0.00021601,2,"2024-11-04T10:37:51.269",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241390,1730716857598,"fUST",16425.5922178,0.00021607,2,"2024-11-04T10:40:57.598",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241391,1730716858305,"fUST",675.433804,0.00021607,2,"2024-11-04T10:40:58.305",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241392,1730716898432,"fUST",3786.2878334,0.0002157,2,"2024-11-04T10:41:38.432",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241396,1730716938785,"fUST",2945.0271997,0.00021392,2,"2024-11-04T10:42:18.785",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241401,1730716988492,"fUST",182.032643,0.00021918,2,"2024-11-04T10:43:08.492",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241402,1730716995307,"fUST",165.736317,0.00013973,2,"2024-11-04T10:43:15.307",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241403,1730716995529,"fUST",165.736317,0.00020447,2,"2024-11-04T10:43:15.529",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241404,1730717008317,"fUST",1520.85124,0.00021212,2,"2024-11-04T10:43:28.317",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241405,1730717008715,"fUST",1520.85124,0.00021897,2,"2024-11-04T10:43:28.715",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241406,1730717091135,"fUST",289.5,0.00033705,30,"2024-11-04T10:44:51.135",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241407,1730717091441,"fUST",628.81147,0.00033705,30,"2024-11-04T10:44:51.441",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241408,1730717091815,"fUST",576.8285,0.00033705,30,"2024-11-04T10:44:51.815",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241409,1730717092357,"fUST",528.3,0.00033705,30,"2024-11-04T10:44:52.357",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241410,1730717092708,"fUST",483.73,0.00033705,30,"2024-11-04T10:44:52.708",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241411,1730717093028,"fUST",443.0,0.00033705,30,"2024-11-04T10:44:53.028",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241412,1730717093334,"fUST",1220.665,0.00033705,30,"2024-11-04T10:44:53.334",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241413,1730717093646,"fUST",915.657072,0.00033705,30,"2024-11-04T10:44:53.646",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241414,1730717093998,"fUST",686.0,0.00033705,30,"2024-11-04T10:44:53.998",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241415,1730717094276,"fUST",514.760937,0.00033705,30,"2024-11-04T10:44:54.276",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241416,1730717094571,"fUST",386.0,0.00033705,30,"2024-11-04T10:44:54.571",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241417,1730717094861,"fUST",289.749408,0.00033705,30,"2024-11-04T10:44:54.861",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241418,1730717095004,"fUST",157.627262,0.00020954,2,"2024-11-04T10:44:55.004",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241419,1730717095165,"fUST",867.5,0.00033705,30,"2024-11-04T10:44:55.165",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241420,1730717177359,"fUST",154.48937784,0.00021986,2,"2024-11-04T10:46:17.359",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241427,1730717220275,"fUST",3000.0,0.00021145,2,"2024-11-04T10:47:00.275",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241428,1730717233097,"fUST",-238.32281506,0.0002207,2,"2024-11-04T10:47:13.097",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241429,1730717233118,"fUST",-219.49452005,0.00022083,2,"2024-11-04T10:47:13.118",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241430,1730717244104,"fUST",-18.82829499,0.00022083,2,"2024-11-04T10:47:24.104",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241431,1730717244127,"fUST",-178.650918,0.00022086,2,"2024-11-04T10:47:24.127",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241432,1730717244151,"fUST",-114.99935779,0.00022096,2,"2024-11-04T10:47:24.151",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241433,1730717254333,"fUST",659.74444679,0.00033705,120,"2024-11-04T10:47:34.333",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241466,1730717432137,"fUST",-337.716902,0.00021166,2,"2024-11-04T10:50:32.137",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241467,1730717432146,"fUST",-123.32345725,0.00022096,2,"2024-11-04T10:50:32.146",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241468,1730717432156,"fUST",-178.650918,0.00022122,2,"2024-11-04T10:50:32.156",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241469,1730717432166,"fUST",-178.650918,0.00022159,2,"2024-11-04T10:50:32.166",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241470,1730717432176,"fUST",-300.0,0.00022167,2,"2024-11-04T10:50:32.176",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241471,1730717432186,"fUST",-300.0,0.00022167,2,"2024-11-04T10:50:32.186",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241472,1730717432195,"fUST",-224.27336522,0.00022168,2,"2024-11-04T10:50:32.195",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241473,1730717432204,"fUST",-500.0,0.00022168,2,"2024-11-04T10:50:32.204",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241474,1730717432214,"fUST",-637.52667829,0.00022168,2,"2024-11-04T10:50:32.214",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241475,1730717432223,"fUST",-393.47982732,0.00022168,2,"2024-11-04T10:50:32.223",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241476,1730717432235,"fUST",-395.9129846,0.00022168,2,"2024-11-04T10:50:32.235",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241477,1730717432245,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.245",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241478,1730717432255,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.255",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241479,1730717432265,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.265",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241480,1730717432275,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.275",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241481,1730717432286,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.286",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241482,1730717432296,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.296",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241483,1730717432307,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.307",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241484,1730717432317,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.317",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241485,1730717432327,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.327",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241486,1730717432337,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.337",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241487,1730717432347,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.347",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241488,1730717432357,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.357",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241489,1730717432369,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.369",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241490,1730717432379,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.379",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241491,1730717432389,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.389",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241492,1730717432398,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.398",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241493,1730717432409,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.409",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241494,1730717432419,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.419",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241495,1730717432428,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.428",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241496,1730717432439,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.439",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241497,1730717432448,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.448",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241498,1730717432457,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.457",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241499,1730717432467,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.467",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241500,1730717432477,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.477",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241501,1730717432487,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.487",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241502,1730717432496,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.496",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241503,1730717432506,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.506",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241504,1730717432516,"fUST",-2191.02187018,0.00022168,2,"2024-11-04T10:50:32.516",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241505,1730717432525,"fUST",-742.69338379,0.00022168,2,"2024-11-04T10:50:32.525",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241538,1730717438697,"fUST",-131.25575665,0.00022167,2,"2024-11-04T10:50:38.697",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241539,1730717438761,"fUST",-304.08005634,0.00022167,2,"2024-11-04T10:50:38.761",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241540,1730717438774,"fUST",-415.24933266,0.00022167,2,"2024-11-04T10:50:38.774",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241566,1730717568709,"fUST",163.978673,0.00013973,2,"2024-11-04T10:52:48.709",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241567,1730717625692,"fUST",194.496469,0.00023836,120,"2024-11-04T10:53:45.692",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241568,1730717837913,"fUST",17828.7055656,0.0002016,2,"2024-11-04T10:57:17.913",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241569,1730717841227,"fUST",3000.0,0.00020163,2,"2024-11-04T10:57:21.227",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241570,1730717868694,"fUST",168.858451,0.0002016,2,"2024-11-04T10:57:48.694",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241571,1730718002077,"fUST",199.946948,0.0001984,2,"2024-11-04T11:00:02.077",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241572,1730718008393,"fUST",24900.0,0.00020114,2,"2024-11-04T11:00:08.393",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241573,1730718097616,"fUST",506.950413,0.00020108,2,"2024-11-04T11:01:37.616",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241574,1730718101671,"fUST",158.100637,0.00013973,2,"2024-11-04T11:01:41.671",0.0003358,45.37,0.9603583778452022,374860242.52506596]
[341241576,1730718368320,"fUST",150.0,0.0002,2,"2024-11-04T11:06:08.320",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241577,1730718369831,"fUST",150.0,0.00017,2,"2024-11-04T11:06:09.831",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241578,1730718370677,"fUST",150.0,0.00013,2,"2024-11-04T11:06:10.677",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241579,1730718371008,"fUST",77.62640685,0.0001,2,"2024-11-04T11:06:11.008",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241580,1730718371046,"fUST",72.37359315,0.0001,2,"2024-11-04T11:06:11.046",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241581,1730718374634,"fUST",150.0,0.00017,30,"2024-11-04T11:06:14.634",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241582,1730718377159,"fUST",150.0,0.00013,30,"2024-11-04T11:06:17.159",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241583,1730718409898,"fUST",3000.0,0.00020123,2,"2024-11-04T11:06:49.898",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241584,1730718420845,"fUST",168.8584521,0.00020123,2,"2024-11-04T11:07:00.845",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241585,1730718437397,"fUST",-158.100637,0.00020447,2,"2024-11-04T11:07:17.397",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241586,1730718437420,"fUST",-506.950413,0.00020793,2,"2024-11-04T11:07:17.420",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241587,1730718437442,"fUST",-647.68117187,0.00021062,2,"2024-11-04T11:07:17.442",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241588,1730718437464,"fUST",-255.9584487,0.00021118,2,"2024-11-04T11:07:17.464",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241589,1730718437485,"fUST",-157.17,0.00021153,2,"2024-11-04T11:07:17.485",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241590,1730718437506,"fUST",-300.0,0.00021159,2,"2024-11-04T11:07:17.506",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241591,1730718437527,"fUST",-300.0,0.00021159,2,"2024-11-04T11:07:17.527",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241592,1730718437551,"fUST",-304.73506909,0.0002116,2,"2024-11-04T11:07:17.551",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241593,1730718437575,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.575",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241594,1730718437596,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.596",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241595,1730718437618,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.618",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241596,1730718437644,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.644",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241597,1730718437664,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.664",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241598,1730718437685,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.685",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241599,1730718437705,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.705",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241600,1730718437726,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.726",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241601,1730718437844,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:17.844",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241602,1730718437866,"fUST",-340.78638522,0.0002116,2,"2024-11-04T11:07:17.866",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241603,1730718438140,"fUST",-434.17583581,0.0002116,2,"2024-11-04T11:07:18.140",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241604,1730718438178,"fUST",-386.70297239,0.0002116,2,"2024-11-04T11:07:18.178",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241605,1730718441162,"fUST",-388.25924864,0.0002116,2,"2024-11-04T11:07:21.162",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241606,1730718441183,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.183",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241607,1730718441204,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.204",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241608,1730718441225,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.225",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241609,1730718441247,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.247",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241610,1730718441269,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.269",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241611,1730718441289,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.289",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241612,1730718441308,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.308",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241613,1730718441333,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.333",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241614,1730718441356,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.356",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241615,1730718441376,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.376",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241616,1730718441397,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.397",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241617,1730718441419,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.419",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241618,1730718441439,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.439",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241619,1730718441459,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.459",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241620,1730718441480,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.480",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241621,1730718441499,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.499",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241622,1730718441520,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.520",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241623,1730718441540,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.540",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241624,1730718441776,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.776",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241625,1730718441797,"fUST",-774.96222103,0.0002116,2,"2024-11-04T11:07:21.797",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241626,1730718441818,"fUST",-345.24414697,0.0002116,2,"2024-11-04T11:07:21.818",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241654,1730718463797,"fUST",299.16,0.00033695,30,"2024-11-04T11:07:43.797",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241655,1730718548142,"fUST",-300.0,0.00020415,2,"2024-11-04T11:09:08.142",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241656,1730718548165,"fUST",-300.0,0.00020415,2,"2024-11-04T11:09:08.165",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241657,1730718548188,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.188",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241658,1730718548211,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.211",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241659,1730718548232,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.232",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241660,1730718548254,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.254",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241661,1730718548276,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.276",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241662,1730718548298,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.298",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241663,1730718548320,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.320",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241664,1730718548343,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.343",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241665,1730718548365,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.365",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241666,1730718548386,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.386",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241667,1730718548411,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.411",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241668,1730718548432,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.432",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241669,1730718548454,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.454",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241670,1730718548476,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.476",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241671,1730718548497,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.497",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241672,1730718548518,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.518",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241673,1730718548541,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.541",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241674,1730718548564,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.564",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241675,1730718548586,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.586",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241676,1730718548611,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.611",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241677,1730718548632,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.632",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241678,1730718548655,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.655",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241679,1730718548677,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.677",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241680,1730718548699,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.699",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241681,1730718548721,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.721",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241682,1730718548743,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.743",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241683,1730718548765,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.765",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241684,1730718548787,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.787",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241685,1730718548808,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.808",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241686,1730718548829,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.829",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241687,1730718548850,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.850",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241688,1730718548956,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.956",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241689,1730718548980,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:08.980",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241690,1730718549002,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.002",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241691,1730718549024,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.024",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241692,1730718549045,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.045",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241693,1730718549065,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.065",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241694,1730718549086,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.086",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241695,1730718549107,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.107",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241696,1730718549128,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.128",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241697,1730718549148,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.148",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241698,1730718549171,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.171",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241699,1730718549193,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.193",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241700,1730718549214,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.214",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241701,1730718549235,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.235",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241702,1730718549259,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.259",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241703,1730718549280,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.280",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241704,1730718549301,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.301",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241705,1730718549324,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.324",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241706,1730718549350,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.350",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241707,1730718549373,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.373",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241708,1730718549397,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.397",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241709,1730718549423,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.423",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241710,1730718549448,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.448",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241711,1730718549473,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.473",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241712,1730718549499,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.499",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241713,1730718549527,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.527",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241714,1730718549551,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.551",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241715,1730718549572,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.572",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241716,1730718549594,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.594",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241717,1730718549619,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.619",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241718,1730718549639,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.639",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241719,1730718549661,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.661",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241720,1730718549684,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.684",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241721,1730718549706,"fUST",-1223.29441818,0.00020416,2,"2024-11-04T11:09:09.706",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241722,1730718549727,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.727",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241723,1730718549748,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.748",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241724,1730718549770,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.770",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241725,1730718549792,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.792",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241726,1730718549813,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.813",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241727,1730718549835,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.835",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241728,1730718549856,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.856",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241729,1730718549877,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.877",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241730,1730718549899,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.899",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241731,1730718549920,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.920",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241732,1730718549942,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.942",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241733,1730718549963,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.963",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241734,1730718549986,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:09.986",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241735,1730718550007,"fUST",-1004.48569725,0.00020416,2,"2024-11-04T11:09:10.007",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241738,1730718566108,"fUST",-548.71262492,0.00020416,2,"2024-11-04T11:09:26.108",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241739,1730718566131,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:26.131",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241740,1730718566152,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:26.152",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241741,1730718566174,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:26.174",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241742,1730718566194,"fUST",-1133.80038124,0.00020416,2,"2024-11-04T11:09:26.194",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241743,1730718574171,"fUST",-419.39794093,0.00020416,2,"2024-11-04T11:09:34.171",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241744,1730718574206,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.206",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241745,1730718574240,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.240",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241746,1730718574274,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.274",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241747,1730718574309,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.309",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241748,1730718574346,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.346",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241749,1730718574378,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.378",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241750,1730718574409,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.409",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241751,1730718574442,"fUST",-1553.19832217,0.00020416,2,"2024-11-04T11:09:34.442",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241752,1730718574474,"fUST",-1553.19832208,0.00020416,2,"2024-11-04T11:09:34.474",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241753,1730718574505,"fUST",-24900.0,0.00020417,2,"2024-11-04T11:09:34.505",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241754,1730718574535,"fUST",-518.14493752,0.00020707,2,"2024-11-04T11:09:34.535",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241755,1730718574566,"fUST",-152.0,0.00020807,2,"2024-11-04T11:09:34.566",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241756,1730718574598,"fUST",-213.31454836,0.00021159,2,"2024-11-04T11:09:34.598",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241757,1730718574635,"fUST",-151.0,0.00021161,2,"2024-11-04T11:09:34.635",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241758,1730718574667,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:34.667",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241759,1730718574701,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:34.701",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241760,1730718574733,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:34.733",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241761,1730718574763,"fUST",-153.676158,0.00021162,2,"2024-11-04T11:09:34.763",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241762,1730718574795,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:34.795",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241763,1730718574826,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:34.826",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241764,1730718575013,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:35.013",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241765,1730718575049,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:35.049",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241766,1730718575083,"fUST",-451.038118,0.00021162,2,"2024-11-04T11:09:35.083",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241767,1730718575118,"fUST",-154.897791,0.00021162,2,"2024-11-04T11:09:35.118",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241768,1730718575151,"fUST",-451.038118,0.00021162,2,"2024-11-04T11:09:35.151",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241769,1730718575181,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:35.181",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241770,1730718575215,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:35.215",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241771,1730718575249,"fUST",-191.968041,0.00021162,2,"2024-11-04T11:09:35.249",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241772,1730718575280,"fUST",-191.968041,0.00021162,2,"2024-11-04T11:09:35.280",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241773,1730718575312,"fUST",-151.0,0.00021162,2,"2024-11-04T11:09:35.312",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241774,1730718575347,"fUST",-876.018132,0.00021162,2,"2024-11-04T11:09:35.347",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241775,1730718575379,"fUST",-876.018132,0.00021162,2,"2024-11-04T11:09:35.379",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241776,1730718575408,"fUST",-151.0,0.00021163,2,"2024-11-04T11:09:35.408",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241777,1730718575440,"fUST",-151.0,0.00021163,2,"2024-11-04T11:09:35.440",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241778,1730718575473,"fUST",-558.784175,0.00021163,2,"2024-11-04T11:09:35.473",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241779,1730718575508,"fUST",-558.784175,0.00021163,2,"2024-11-04T11:09:35.508",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241780,1730718575542,"fUST",-151.0,0.00021163,2,"2024-11-04T11:09:35.542",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241781,1730718575573,"fUST",-151.587981,0.00021163,2,"2024-11-04T11:09:35.573",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241782,1730718575609,"fUST",-151.0,0.00021163,2,"2024-11-04T11:09:35.609",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241783,1730718575643,"fUST",-151.0,0.00021163,2,"2024-11-04T11:09:35.643",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241784,1730718575676,"fUST",-153.50677,0.00021163,2,"2024-11-04T11:09:35.676",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241785,1730718575711,"fUST",-151.0,0.00021163,2,"2024-11-04T11:09:35.711",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241786,1730718575744,"fUST",-151.0,0.00021164,2,"2024-11-04T11:09:35.744",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241787,1730718575774,"fUST",-151.0,0.00021164,2,"2024-11-04T11:09:35.774",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241788,1730718575804,"fUST",-151.0,0.00021164,2,"2024-11-04T11:09:35.804",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241789,1730718575835,"fUST",-151.0,0.00021164,2,"2024-11-04T11:09:35.835",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241790,1730718575866,"fUST",-151.0,0.00021165,2,"2024-11-04T11:09:35.866",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241791,1730718575898,"fUST",-151.0,0.00021165,2,"2024-11-04T11:09:35.898",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241792,1730718575930,"fUST",-151.0,0.00021165,2,"2024-11-04T11:09:35.930",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241793,1730718575965,"fUST",-204.621556,0.00021166,2,"2024-11-04T11:09:35.965",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241794,1730718575996,"fUST",-151.0,0.00021166,2,"2024-11-04T11:09:35.996",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241795,1730718576029,"fUST",-157.457613,0.00021166,2,"2024-11-04T11:09:36.029",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241796,1730718576061,"fUST",-151.0,0.00021166,2,"2024-11-04T11:09:36.061",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241797,1730718576090,"fUST",-152.369249,0.00021168,2,"2024-11-04T11:09:36.090",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241798,1730718576121,"fUST",-151.0,0.00021168,2,"2024-11-04T11:09:36.121",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241799,1730718576152,"fUST",-151.0,0.00021168,2,"2024-11-04T11:09:36.152",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241800,1730718576184,"fUST",-151.0,0.00021168,2,"2024-11-04T11:09:36.184",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241801,1730718576216,"fUST",-151.0,0.00021168,2,"2024-11-04T11:09:36.216",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241802,1730718576248,"fUST",-151.0,0.00021168,2,"2024-11-04T11:09:36.248",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241803,1730718576280,"fUST",-151.0,0.00021168,2,"2024-11-04T11:09:36.280",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241804,1730718576314,"fUST",-152.613709,0.00021251,2,"2024-11-04T11:09:36.314",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241805,1730718576347,"fUST",-426.390444,0.00021251,2,"2024-11-04T11:09:36.347",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241806,1730718576380,"fUST",-426.390444,0.00021251,2,"2024-11-04T11:09:36.380",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241807,1730718576411,"fUST",-151.0,0.00021251,2,"2024-11-04T11:09:36.411",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241808,1730718576444,"fUST",-151.0,0.00021251,2,"2024-11-04T11:09:36.444",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241809,1730718576475,"fUST",-151.0,0.00021251,2,"2024-11-04T11:09:36.475",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241810,1730718576506,"fUST",-151.0,0.00021251,2,"2024-11-04T11:09:36.506",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241811,1730718576538,"fUST",-292.296883,0.00021251,2,"2024-11-04T11:09:36.538",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241812,1730718576571,"fUST",-292.296883,0.00021251,2,"2024-11-04T11:09:36.571",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241813,1730718576608,"fUST",-928.989425,0.00021251,2,"2024-11-04T11:09:36.608",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241814,1730718576641,"fUST",-928.989425,0.00021251,2,"2024-11-04T11:09:36.641",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241815,1730718576672,"fUST",-501.18452618,0.00021382,2,"2024-11-04T11:09:36.672",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241816,1730718576705,"fUST",-501.56504727,0.00021382,2,"2024-11-04T11:09:36.705",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241817,1730718576739,"fUST",-500.0,0.00021382,2,"2024-11-04T11:09:36.739",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241818,1730718576782,"fUST",-160.25743042,0.00021382,2,"2024-11-04T11:09:36.782",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241819,1730718576814,"fUST",-500.0,0.00021382,2,"2024-11-04T11:09:36.814",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241820,1730718576846,"fUST",-160.87760049,0.00021382,2,"2024-11-04T11:09:36.846",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241821,1730718576879,"fUST",-500.0,0.00021382,2,"2024-11-04T11:09:36.879",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241822,1730718576909,"fUST",-294.12071977,0.00021382,2,"2024-11-04T11:09:36.909",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241823,1730718576941,"fUST",-500.0,0.00021382,2,"2024-11-04T11:09:36.941",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241824,1730718576972,"fUST",-500.0,0.00021382,2,"2024-11-04T11:09:36.972",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241825,1730718577004,"fUST",-500.0,0.00021382,2,"2024-11-04T11:09:37.004",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241826,1730718577036,"fUST",-506.950413,0.00021478,2,"2024-11-04T11:09:37.036",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241827,1730718577067,"fUST",-151.0,0.0002188,2,"2024-11-04T11:09:37.067",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241828,1730718577098,"fUST",-438.26,0.00021907,3,"2024-11-04T11:09:37.098",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241829,1730718577129,"fUST",-152.440373,0.00021917,2,"2024-11-04T11:09:37.129",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241830,1730718577161,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.161",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241831,1730718577194,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.194",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241832,1730718577226,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.226",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241833,1730718577259,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.259",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241834,1730718577291,"fUST",-161.860257,0.00021917,2,"2024-11-04T11:09:37.291",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241835,1730718577326,"fUST",-558.784175,0.00021917,2,"2024-11-04T11:09:37.326",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241836,1730718577360,"fUST",-558.784175,0.00021917,2,"2024-11-04T11:09:37.360",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241837,1730718577391,"fUST",-297.831633,0.00021917,2,"2024-11-04T11:09:37.391",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241838,1730718577422,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.422",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241839,1730718577453,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.453",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241840,1730718577484,"fUST",-152.7694,0.00021917,2,"2024-11-04T11:09:37.484",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241841,1730718577515,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.515",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241842,1730718577546,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.546",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241843,1730718577577,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.577",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241844,1730718577611,"fUST",-671.127074,0.00021917,2,"2024-11-04T11:09:37.611",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241845,1730718577643,"fUST",-155.206672,0.00021917,2,"2024-11-04T11:09:37.643",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241846,1730718577675,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.675",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241847,1730718577828,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.828",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241848,1730718577862,"fUST",-451.038118,0.00021917,2,"2024-11-04T11:09:37.862",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241849,1730718577895,"fUST",-451.038118,0.00021917,2,"2024-11-04T11:09:37.895",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241850,1730718577930,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.930",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241851,1730718577961,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:37.961",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241852,1730718577994,"fUST",-191.968041,0.00021917,2,"2024-11-04T11:09:37.994",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241853,1730718578026,"fUST",-191.968041,0.00021917,2,"2024-11-04T11:09:38.026",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241854,1730718578059,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:38.059",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241855,1730718578092,"fUST",-426.390444,0.00021917,2,"2024-11-04T11:09:38.092",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241856,1730718578126,"fUST",-426.390444,0.00021917,2,"2024-11-04T11:09:38.126",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241857,1730718578158,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:38.158",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241858,1730718578192,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:38.192",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241859,1730718578224,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:38.224",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241860,1730718578255,"fUST",-157.316678,0.00021917,2,"2024-11-04T11:09:38.255",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241861,1730718578290,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:09:38.290",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241862,1730718578323,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:09:38.323",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241863,1730718578354,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:09:38.354",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241864,1730718578385,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:09:38.385",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241865,1730718578420,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:09:38.420",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241866,1730718578455,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:09:38.455",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241867,1730718578490,"fUST",-186.25715341,0.00021917,2,"2024-11-04T11:09:38.490",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241868,1730718578524,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:38.524",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241869,1730718578556,"fUST",-876.018132,0.00021917,2,"2024-11-04T11:09:38.556",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241870,1730718578588,"fUST",-292.296883,0.00021917,2,"2024-11-04T11:09:38.588",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241871,1730718578619,"fUST",-876.018132,0.00021917,2,"2024-11-04T11:09:38.619",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241872,1730718578648,"fUST",-292.296883,0.00021917,2,"2024-11-04T11:09:38.648",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241873,1730718578685,"fUST",-928.989425,0.00021917,2,"2024-11-04T11:09:38.685",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241874,1730718578715,"fUST",-928.989425,0.00021917,2,"2024-11-04T11:09:38.715",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241875,1730718578747,"fUST",-151.0,0.00021917,2,"2024-11-04T11:09:38.747",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241876,1730718578777,"fUST",-153.625073,0.00021917,2,"2024-11-04T11:09:38.777",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241877,1730718578807,"fUST",-531.871717,0.00021917,2,"2024-11-04T11:09:38.807",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241878,1730718578839,"fUST",-531.871717,0.00021917,2,"2024-11-04T11:09:38.839",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241879,1730718578871,"fUST",-531.871717,0.00021917,2,"2024-11-04T11:09:38.871",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241880,1730718578904,"fUST",-531.871717,0.00021917,2,"2024-11-04T11:09:38.904",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241881,1730718578938,"fUST",-208.940048,0.00021917,2,"2024-11-04T11:09:38.938",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241882,1730718578971,"fUST",-208.940048,0.00021917,2,"2024-11-04T11:09:38.971",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241883,1730718579004,"fUST",-173.43219,0.00021918,2,"2024-11-04T11:09:39.004",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241884,1730718579035,"fUST",-173.43219,0.00021918,2,"2024-11-04T11:09:39.035",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241885,1730718579067,"fUST",-173.43219,0.00021918,2,"2024-11-04T11:09:39.067",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241886,1730718579099,"fUST",-173.43219,0.00021918,2,"2024-11-04T11:09:39.099",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241887,1730718579130,"fUST",-171.919837,0.00021918,2,"2024-11-04T11:09:39.130",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241888,1730718579161,"fUST",-151.0,0.00021918,7,"2024-11-04T11:09:39.161",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241889,1730718579194,"fUST",-151.0,0.00021918,7,"2024-11-04T11:09:39.194",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241890,1730718579224,"fUST",-416.67841547,0.00021973,2,"2024-11-04T11:09:39.224",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241891,1730718579255,"fUST",-502.77617363,0.00021973,2,"2024-11-04T11:09:39.255",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241892,1730718579290,"fUST",-604.84714996,0.00021973,2,"2024-11-04T11:09:39.290",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241893,1730718579321,"fUST",-150.52531909,0.00021973,2,"2024-11-04T11:09:39.321",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241894,1730718579352,"fUST",-542.76806701,0.00021973,2,"2024-11-04T11:09:39.352",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241895,1730718579382,"fUST",-500.0,0.00021973,2,"2024-11-04T11:09:39.382",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241896,1730718579413,"fUST",-500.0,0.00021973,2,"2024-11-04T11:09:39.413",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241897,1730718579452,"fUST",-260.80204799,0.00021973,2,"2024-11-04T11:09:39.452",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241898,1730718579484,"fUST",-500.0,0.00021973,2,"2024-11-04T11:09:39.484",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241899,1730718579515,"fUST",-500.0,0.00021973,2,"2024-11-04T11:09:39.515",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241900,1730718579546,"fUST",-500.0,0.00021973,2,"2024-11-04T11:09:39.546",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241901,1730718579577,"fUST",-500.0,0.00021973,2,"2024-11-04T11:09:39.577",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241902,1730718579613,"fUST",-151.0,0.00021973,7,"2024-11-04T11:09:39.613",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241903,1730718579644,"fUST",-150.0,0.00022,30,"2024-11-04T11:09:39.644",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241904,1730718579677,"fUST",-500.0,0.00022007,2,"2024-11-04T11:09:39.677",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241905,1730718579708,"fUST",-151.0,0.00022067,7,"2024-11-04T11:09:39.708",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241906,1730718579738,"fUST",-151.0,0.00022068,7,"2024-11-04T11:09:39.738",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241907,1730718579770,"fUST",-151.0,0.00022068,7,"2024-11-04T11:09:39.770",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241908,1730718579800,"fUST",-151.0,0.00022068,7,"2024-11-04T11:09:39.800",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241909,1730718579830,"fUST",-173.43219,0.00022068,7,"2024-11-04T11:09:39.830",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241910,1730718579860,"fUST",-173.43219,0.00022068,7,"2024-11-04T11:09:39.860",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241911,1730718579891,"fUST",-671.127074,0.00022068,7,"2024-11-04T11:09:39.891",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241912,1730718579923,"fUST",-292.215414,0.00022167,7,"2024-11-04T11:09:39.923",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241913,1730718579953,"fUST",-292.215414,0.00022167,7,"2024-11-04T11:09:39.953",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241914,1730718579984,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:39.984",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241915,1730718580014,"fUST",-558.784175,0.00022167,7,"2024-11-04T11:09:40.014",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241916,1730718580044,"fUST",-558.784175,0.00022167,7,"2024-11-04T11:09:40.044",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241917,1730718580074,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.074",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241918,1730718580105,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.105",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241919,1730718580135,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.135",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241920,1730718580169,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.169",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241921,1730718580200,"fUST",-191.968041,0.00022167,7,"2024-11-04T11:09:40.200",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241922,1730718580231,"fUST",-191.968041,0.00022167,7,"2024-11-04T11:09:40.231",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241923,1730718580263,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.263",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241924,1730718580294,"fUST",-876.018132,0.00022167,7,"2024-11-04T11:09:40.294",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241925,1730718580326,"fUST",-876.018132,0.00022167,7,"2024-11-04T11:09:40.326",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241926,1730718580358,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.358",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241927,1730718580489,"fUST",-188.230433,0.00022167,7,"2024-11-04T11:09:40.489",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241928,1730718580518,"fUST",-151.842247,0.00022167,7,"2024-11-04T11:09:40.518",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241929,1730718580550,"fUST",-211.551662,0.00022167,7,"2024-11-04T11:09:40.550",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241930,1730718580582,"fUST",-211.551662,0.00022167,7,"2024-11-04T11:09:40.582",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241931,1730718580616,"fUST",-151.0,0.00022167,7,"2024-11-04T11:09:40.616",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241932,1730718580651,"fUST",-292.215414,0.00022168,7,"2024-11-04T11:09:40.651",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241933,1730718580684,"fUST",-292.215414,0.00022168,7,"2024-11-04T11:09:40.684",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241934,1730718580714,"fUST",-152.463215,0.00022168,7,"2024-11-04T11:09:40.714",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241935,1730718580744,"fUST",-151.0,0.00022169,7,"2024-11-04T11:09:40.744",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241936,1730718580779,"fUST",-151.0,0.0002217,7,"2024-11-04T11:09:40.779",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241937,1730718580809,"fUST",-160.722672,0.0002217,7,"2024-11-04T11:09:40.809",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241938,1730718580841,"fUST",-151.0,0.0002217,7,"2024-11-04T11:09:40.841",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241939,1730718580873,"fUST",-151.0,0.0002217,7,"2024-11-04T11:09:40.873",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241940,1730718580904,"fUST",-151.0,0.0002217,7,"2024-11-04T11:09:40.904",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241941,1730718580936,"fUST",-151.0,0.0002217,7,"2024-11-04T11:09:40.936",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241942,1730718580969,"fUST",-151.0,0.0002217,7,"2024-11-04T11:09:40.969",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241943,1730718581000,"fUST",-451.038118,0.0002217,7,"2024-11-04T11:09:41.000",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241944,1730718581031,"fUST",-451.038118,0.0002217,7,"2024-11-04T11:09:41.031",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241945,1730718581061,"fUST",-213.41250957,0.00022173,2,"2024-11-04T11:09:41.061",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241946,1730718581090,"fUST",-500.0,0.00022173,2,"2024-11-04T11:09:41.090",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241947,1730718581119,"fUST",-501.78865778,0.00022173,2,"2024-11-04T11:09:41.119",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241948,1730718581148,"fUST",-326.15660175,0.00022173,2,"2024-11-04T11:09:41.148",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241949,1730718581180,"fUST",-502.51838893,0.00022173,2,"2024-11-04T11:09:41.180",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241950,1730718581210,"fUST",-151.0,0.00022173,7,"2024-11-04T11:09:41.210",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241951,1730718581239,"fUST",-151.0,0.00022173,7,"2024-11-04T11:09:41.239",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241952,1730718581269,"fUST",-185.967272,0.00022173,7,"2024-11-04T11:09:41.269",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241953,1730718581301,"fUST",-426.390444,0.00022173,7,"2024-11-04T11:09:41.301",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241954,1730718581332,"fUST",-426.390444,0.00022173,7,"2024-11-04T11:09:41.332",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241955,1730718581364,"fUST",-151.0,0.00022173,7,"2024-11-04T11:09:41.364",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241956,1730718581394,"fUST",-151.0,0.00022173,7,"2024-11-04T11:09:41.394",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241957,1730718581424,"fUST",-151.0,0.00022173,7,"2024-11-04T11:09:41.424",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241958,1730718581454,"fUST",-292.296883,0.00022173,7,"2024-11-04T11:09:41.454",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241959,1730718581484,"fUST",-292.296883,0.00022173,7,"2024-11-04T11:09:41.484",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241960,1730718581515,"fUST",-928.989425,0.00022173,7,"2024-11-04T11:09:41.515",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241961,1730718581545,"fUST",-928.989425,0.00022173,7,"2024-11-04T11:09:41.545",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241962,1730718581575,"fUST",-531.871717,0.00022173,7,"2024-11-04T11:09:41.575",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241963,1730718581610,"fUST",-531.871717,0.00022173,7,"2024-11-04T11:09:41.610",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241964,1730718581641,"fUST",-208.940048,0.00022173,7,"2024-11-04T11:09:41.641",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241965,1730718581675,"fUST",-178.650918,0.00022196,2,"2024-11-04T11:09:41.675",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241966,1730718581706,"fUST",-420.0,0.00022221,2,"2024-11-04T11:09:41.706",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241967,1730718581738,"fUST",-500.0,0.00022316,2,"2024-11-04T11:09:41.738",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241968,1730718581769,"fUST",-420.0,0.00022457,2,"2024-11-04T11:09:41.769",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241969,1730718581799,"fUST",-171.919837,0.00022559,2,"2024-11-04T11:09:41.799",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241970,1730718581829,"fUST",-1000.0,0.00022752,2,"2024-11-04T11:09:41.829",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241971,1730718581861,"fUST",-500.0,0.00022752,2,"2024-11-04T11:09:41.861",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241972,1730718581891,"fUST",-527.3977744,0.00022752,2,"2024-11-04T11:09:41.891",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241973,1730718581924,"fUST",-1000.0,0.00022752,2,"2024-11-04T11:09:41.924",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241974,1730718581960,"fUST",-501.27550894,0.00022752,2,"2024-11-04T11:09:41.960",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241975,1730718581995,"fUST",-1000.0,0.00022752,2,"2024-11-04T11:09:41.995",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241976,1730718582026,"fUST",-510.74859197,0.00022752,2,"2024-11-04T11:09:42.026",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241977,1730718582058,"fUST",-500.0,0.00022847,2,"2024-11-04T11:09:42.058",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241978,1730718582089,"fUST",-171.919837,0.000232,2,"2024-11-04T11:09:42.089",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241979,1730718582120,"fUST",-876.52,0.00023277,3,"2024-11-04T11:09:42.120",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241980,1730718582149,"fUST",-500.0,0.00023342,2,"2024-11-04T11:09:42.149",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241981,1730718582181,"fUST",-500.7448973,0.00023342,2,"2024-11-04T11:09:42.181",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241982,1730718582212,"fUST",-503.76585858,0.00023377,2,"2024-11-04T11:09:42.212",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241983,1730718582244,"fUST",-292.215414,0.00023542,7,"2024-11-04T11:09:42.244",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241984,1730718582275,"fUST",-292.215414,0.00023542,7,"2024-11-04T11:09:42.275",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241985,1730718582306,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.306",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241986,1730718582336,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.336",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241987,1730718582365,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.365",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241988,1730718582394,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.394",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241989,1730718582422,"fUST",-558.784175,0.00023542,7,"2024-11-04T11:09:42.422",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241990,1730718582454,"fUST",-558.784175,0.00023542,7,"2024-11-04T11:09:42.454",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241991,1730718582482,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.482",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241992,1730718582512,"fUST",-173.43219,0.00023542,7,"2024-11-04T11:09:42.512",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241993,1730718582541,"fUST",-173.43219,0.00023542,7,"2024-11-04T11:09:42.541",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241994,1730718582571,"fUST",-671.127074,0.00023542,7,"2024-11-04T11:09:42.571",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241995,1730718582601,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.601",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241996,1730718582635,"fUST",-241.247042,0.00023542,7,"2024-11-04T11:09:42.635",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241997,1730718582666,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.666",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241998,1730718582697,"fUST",-157.408712,0.00023542,7,"2024-11-04T11:09:42.697",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341241999,1730718582726,"fUST",-191.968041,0.00023542,7,"2024-11-04T11:09:42.726",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242000,1730718582757,"fUST",-191.968041,0.00023542,7,"2024-11-04T11:09:42.757",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242001,1730718582786,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.786",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242002,1730718582816,"fUST",-151.0,0.00023542,7,"2024-11-04T11:09:42.816",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242003,1730718582948,"fUST",-876.018132,0.00023542,7,"2024-11-04T11:09:42.948",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242004,1730718582980,"fUST",-876.018132,0.00023542,7,"2024-11-04T11:09:42.980",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242005,1730718583011,"fUST",-500.0,0.00023542,2,"2024-11-04T11:09:43.011",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242006,1730718583042,"fUST",-151.0,0.00023685,7,"2024-11-04T11:09:43.042",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242007,1730718583073,"fUST",-151.0,0.00023685,7,"2024-11-04T11:09:43.073",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242008,1730718583105,"fUST",-151.0,0.00023685,7,"2024-11-04T11:09:43.105",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242009,1730718583136,"fUST",-451.038118,0.00023685,7,"2024-11-04T11:09:43.136",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242010,1730718583172,"fUST",-451.038118,0.00023685,7,"2024-11-04T11:09:43.172",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242011,1730718583204,"fUST",-151.0,0.00023685,7,"2024-11-04T11:09:43.204",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242012,1730718583235,"fUST",-211.551662,0.00023685,7,"2024-11-04T11:09:43.235",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242013,1730718583267,"fUST",-211.551662,0.00023685,7,"2024-11-04T11:09:43.267",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242014,1730718583300,"fUST",-151.0,0.00023685,7,"2024-11-04T11:09:43.300",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242015,1730718583333,"fUST",-410.42600659,0.00023685,2,"2024-11-04T11:09:43.333",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242016,1730718583363,"fUST",-194.496469,0.00023836,2,"2024-11-04T11:09:43.363",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242017,1730718583394,"fUST",-171.919837,0.00023841,2,"2024-11-04T11:09:43.394",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242018,1730718583424,"fUST",-150.0,0.00024,2,"2024-11-04T11:09:43.424",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242019,1730718583459,"fUST",-587.0,0.00024185,2,"2024-11-04T11:09:43.459",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242020,1730718583492,"fUST",-171.919837,0.00024482,2,"2024-11-04T11:09:43.492",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242021,1730718583524,"fUST",-150.112235,0.000245,9,"2024-11-04T11:09:43.524",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242022,1730718583558,"fUST",-155.28869,0.00024656,7,"2024-11-04T11:09:43.558",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242023,1730718583589,"fUST",-200.0,0.00024658,2,"2024-11-04T11:09:43.589",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242024,1730718583622,"fUST",-151.0,0.00024658,7,"2024-11-04T11:09:43.622",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242025,1730718583655,"fUST",-151.0,0.00024658,7,"2024-11-04T11:09:43.655",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242026,1730718583690,"fUST",-426.390444,0.00024658,7,"2024-11-04T11:09:43.690",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242027,1730718583724,"fUST",-426.390444,0.00024658,7,"2024-11-04T11:09:43.724",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242028,1730718583758,"fUST",-151.0,0.00024658,7,"2024-11-04T11:09:43.758",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242029,1730718583793,"fUST",-249.610022,0.00024658,7,"2024-11-04T11:09:43.793",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242030,1730718583826,"fUST",-151.0,0.00024658,7,"2024-11-04T11:09:43.826",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242031,1730718583859,"fUST",-292.296883,0.00024658,7,"2024-11-04T11:09:43.859",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242032,1730718583891,"fUST",-292.296883,0.00024658,7,"2024-11-04T11:09:43.891",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242033,1730718583924,"fUST",-928.989425,0.00024658,7,"2024-11-04T11:09:43.924",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242034,1730718583956,"fUST",-928.989425,0.00024658,7,"2024-11-04T11:09:43.956",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242035,1730718583987,"fUST",-500.0,0.00024658,2,"2024-11-04T11:09:43.987",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242036,1730718584019,"fUST",-333.50793803,0.00024658,2,"2024-11-04T11:09:44.019",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242047,1730718638747,"fUST",-500.0,0.00021382,2,"2024-11-04T11:10:38.747",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242048,1730718638759,"fUST",-518.14493749,0.00021755,2,"2024-11-04T11:10:38.759",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242049,1730718638770,"fUST",-300.0,0.00021916,2,"2024-11-04T11:10:38.770",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242050,1730718638782,"fUST",-300.0,0.00021916,2,"2024-11-04T11:10:38.782",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242051,1730718638793,"fUST",-208.940048,0.00021917,2,"2024-11-04T11:10:38.793",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242052,1730718638805,"fUST",-208.940048,0.00021917,2,"2024-11-04T11:10:38.805",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242053,1730718638817,"fUST",-570.458013,0.00021917,2,"2024-11-04T11:10:38.817",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242054,1730718638827,"fUST",-570.458013,0.00021917,2,"2024-11-04T11:10:38.827",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242055,1730718638839,"fUST",-151.0,0.00021917,2,"2024-11-04T11:10:38.839",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242056,1730718638850,"fUST",-104.58033277,0.00021917,2,"2024-11-04T11:10:38.850",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242061,1730718640505,"fUST",-46.41966723,0.00021917,2,"2024-11-04T11:10:40.505",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242062,1730718640516,"fUST",-570.458013,0.00021917,2,"2024-11-04T11:10:40.516",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242063,1730718640528,"fUST",-570.458013,0.00021917,2,"2024-11-04T11:10:40.528",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242064,1730718640539,"fUST",-151.0,0.00022167,7,"2024-11-04T11:10:40.539",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242065,1730718640551,"fUST",-208.940048,0.00022173,7,"2024-11-04T11:10:40.551",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242066,1730718640563,"fUST",-570.458013,0.00022173,7,"2024-11-04T11:10:40.563",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242067,1730718640574,"fUST",-51.35855519,0.00022173,7,"2024-11-04T11:10:40.574",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242069,1730718644720,"fUST",-99.64144481,0.00022173,7,"2024-11-04T11:10:44.720",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242070,1730718644743,"fUST",-277.25855519,0.00022173,7,"2024-11-04T11:10:44.743",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242113,1730718646418,"fUST",-293.19945781,0.00022173,7,"2024-11-04T11:10:46.418",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242115,1730718646428,"fUST",-206.80054219,0.00022804,2,"2024-11-04T11:10:46.428",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242132,1730718709157,"fUST",166.954343,0.00013973,2,"2024-11-04T11:11:49.157",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242133,1730719154674,"fUST",326.9955125,0.0001,2,"2024-11-04T11:19:14.674",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242134,1730719325960,"fUST",186.220986,0.00013973,2,"2024-11-04T11:22:05.960",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242135,1730719327127,"fUST",157.627262,0.00019178,2,"2024-11-04T11:22:07.127",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242136,1730719395471,"fUST",205.5256359,0.00018325,2,"2024-11-04T11:23:15.471",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242137,1730719396221,"fUST",686.2968943,0.0001929,2,"2024-11-04T11:23:16.221",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242138,1730719464568,"fUST",250.0,0.0001929,2,"2024-11-04T11:24:24.568",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242141,1730719547829,"fUST",24900.0,0.00019292,2,"2024-11-04T11:25:47.829",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242145,1730719628128,"fUST",-324.427692,0.00020221,2,"2024-11-04T11:27:08.128",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242146,1730719628159,"fUST",-324.427692,0.00020227,2,"2024-11-04T11:27:08.159",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242147,1730719628188,"fUST",-324.427692,0.00020232,2,"2024-11-04T11:27:08.188",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242148,1730719628211,"fUST",-324.427692,0.00020237,2,"2024-11-04T11:27:08.211",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242149,1730719628235,"fUST",-8.66351789,0.00020243,2,"2024-11-04T11:27:08.235",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242150,1730719646124,"fUST",-315.76417411,0.00020243,2,"2024-11-04T11:27:26.124",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242151,1730719646147,"fUST",-324.427692,0.00020248,2,"2024-11-04T11:27:26.147",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242152,1730719646170,"fUST",-324.427692,0.00020253,2,"2024-11-04T11:27:26.170",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242153,1730719646192,"fUST",-324.427692,0.00020259,2,"2024-11-04T11:27:26.192",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242154,1730719646214,"fUST",-26.8024287,0.00020264,2,"2024-11-04T11:27:26.214",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242155,1730719649114,"fUST",-297.6252633,0.00020264,2,"2024-11-04T11:27:29.114",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242156,1730719649138,"fUST",-324.427692,0.00020269,2,"2024-11-04T11:27:29.138",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242157,1730719649162,"fUST",-324.427692,0.00020275,2,"2024-11-04T11:27:29.162",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242158,1730719649186,"fUST",-324.427692,0.0002028,2,"2024-11-04T11:27:29.186",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242159,1730719649209,"fUST",-324.427692,0.00020285,2,"2024-11-04T11:27:29.209",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242160,1730719649232,"fUST",-324.427692,0.0002029,2,"2024-11-04T11:27:29.232",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242161,1730719649257,"fUST",-324.427692,0.00020296,2,"2024-11-04T11:27:29.257",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242162,1730719649280,"fUST",-324.427692,0.00020301,2,"2024-11-04T11:27:29.280",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242163,1730719649304,"fUST",-324.427692,0.00020306,2,"2024-11-04T11:27:29.304",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242164,1730719649327,"fUST",-62.71289155,0.00020312,2,"2024-11-04T11:27:29.327",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242173,1730719724947,"fUST",240.16062816,0.00020121,2,"2024-11-04T11:28:44.947",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242176,1730719751120,"fUST",-261.71480045,0.00020312,2,"2024-11-04T11:29:11.120",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242177,1730719751143,"fUST",-300.0,0.00020313,2,"2024-11-04T11:29:11.143",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242178,1730719751166,"fUST",-300.0,0.00020313,2,"2024-11-04T11:29:11.166",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242179,1730719751189,"fUST",-7220.53535794,0.00020314,2,"2024-11-04T11:29:11.189",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242180,1730719751211,"fUST",-756.7386839,0.00020314,2,"2024-11-04T11:29:11.211",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242181,1730719751234,"fUST",-324.427692,0.00020317,2,"2024-11-04T11:29:11.234",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242182,1730719751257,"fUST",-324.427692,0.00020322,2,"2024-11-04T11:29:11.257",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242183,1730719751282,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.282",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242184,1730719751304,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.304",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242185,1730719751331,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.331",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242186,1730719751357,"fUST",-382.49532357,0.00020344,2,"2024-11-04T11:29:11.357",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242187,1730719751379,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.379",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242188,1730719751401,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.401",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242189,1730719751422,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.422",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242190,1730719751444,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.444",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242191,1730719751466,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.466",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242192,1730719751489,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.489",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242193,1730719751511,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.511",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242194,1730719751533,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.533",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242195,1730719751557,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.557",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242196,1730719751581,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.581",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242197,1730719751603,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.603",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242198,1730719751626,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.626",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242199,1730719751650,"fUST",-198.46035167,0.00020344,2,"2024-11-04T11:29:11.650",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242200,1730719751672,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.672",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242201,1730719751695,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.695",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242202,1730719751718,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.718",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242203,1730719751740,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.740",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242204,1730719751763,"fUST",-500.0,0.00020344,2,"2024-11-04T11:29:11.763",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242205,1730719751872,"fUST",-224.2733652,0.00020347,2,"2024-11-04T11:29:11.872",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242206,1730719751897,"fUST",-22689.09066205,0.00020347,2,"2024-11-04T11:29:11.897",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242207,1730719751920,"fUST",-159.624895,0.00020414,2,"2024-11-04T11:29:11.920",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242208,1730719751945,"fUST",-186.220986,0.00020447,2,"2024-11-04T11:29:11.945",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242209,1730719751966,"fUST",-447.91067211,0.000212,2,"2024-11-04T11:29:11.966",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242210,1730719751994,"fUST",-222.80849711,0.00021916,2,"2024-11-04T11:29:11.994",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242211,1730719752017,"fUST",-244.67459527,0.00021916,2,"2024-11-04T11:29:12.017",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242212,1730719752041,"fUST",-5000.0,0.00021917,2,"2024-11-04T11:29:12.041",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242213,1730719752069,"fUST",-4980.04188763,0.00021917,2,"2024-11-04T11:29:12.069",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242214,1730719762091,"fUST",-19.95811237,0.00021917,2,"2024-11-04T11:29:22.091",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242215,1730719762113,"fUST",-217.419417,0.00021918,2,"2024-11-04T11:29:22.113",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242216,1730719762134,"fUST",-224.2164087,0.00022112,2,"2024-11-04T11:29:22.134",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242261,1730719836750,"fUST",165.3180508,0.00013973,2,"2024-11-04T11:30:36.750",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242285,1730719840247,"fUST",-300.0,0.00022413,2,"2024-11-04T11:30:40.247",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242286,1730719840258,"fUST",-300.0,0.00022413,2,"2024-11-04T11:30:40.258",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242287,1730719840268,"fUST",-500.0,0.00022414,2,"2024-11-04T11:30:40.268",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242289,1730719840278,"fUST",-500.0,0.00022414,2,"2024-11-04T11:30:40.278",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242290,1730719840288,"fUST",-503.36469654,0.00022414,2,"2024-11-04T11:30:40.288",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242292,1730719840298,"fUST",-500.0,0.00022414,2,"2024-11-04T11:30:40.298",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242293,1730719840307,"fUST",-500.0,0.00022414,2,"2024-11-04T11:30:40.307",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242294,1730719840317,"fUST",-756.73868387,0.00022711,2,"2024-11-04T11:30:40.317",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242296,1730719840326,"fUST",-500.0,0.00022789,2,"2024-11-04T11:30:40.326",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242297,1730719840336,"fUST",-500.0,0.00022789,2,"2024-11-04T11:30:40.336",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242298,1730719840346,"fUST",-150.0,0.00023174,2,"2024-11-04T11:30:40.346",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242299,1730719840357,"fUST",-161.66189077,0.00023367,2,"2024-11-04T11:30:40.357",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242301,1730719840367,"fUST",-150.0,0.00023368,2,"2024-11-04T11:30:40.367",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242302,1730719840377,"fUST",-7220.53535793,0.00023398,2,"2024-11-04T11:30:40.377",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242304,1730719840388,"fUST",-453.44102107,0.0002345,2,"2024-11-04T11:30:40.388",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242305,1730719840398,"fUST",-502.93494812,0.000235,2,"2024-11-04T11:30:40.398",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242307,1730719840407,"fUST",-500.0,0.00023633,2,"2024-11-04T11:30:40.407",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242308,1730719840514,"fUST",-150.0,0.0002374,2,"2024-11-04T11:30:40.514",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242309,1730719840526,"fUST",-503.51020282,0.00023784,2,"2024-11-04T11:30:40.526",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242310,1730719840536,"fUST",-150.0,0.0002398,2,"2024-11-04T11:30:40.536",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242311,1730719840546,"fUST",-500.0,0.00024159,2,"2024-11-04T11:30:40.546",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242312,1730719840556,"fUST",-255.72826726,0.0002432,2,"2024-11-04T11:30:40.556",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242313,1730719840565,"fUST",-420.0,0.00024345,2,"2024-11-04T11:30:40.565",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242314,1730719840575,"fUST",-217.419417,0.00024482,2,"2024-11-04T11:30:40.575",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242315,1730719840585,"fUST",-420.0,0.00024655,2,"2024-11-04T11:30:40.585",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242316,1730719840595,"fUST",-500.0,0.00024656,2,"2024-11-04T11:30:40.595",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242317,1730719840604,"fUST",-577.60670574,0.00024656,2,"2024-11-04T11:30:40.604",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242318,1730719840614,"fUST",-150.01,0.00024657,2,"2024-11-04T11:30:40.614",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242319,1730719840624,"fUST",-8046.18203785,0.00024657,2,"2024-11-04T11:30:40.624",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242320,1730719840635,"fUST",-171.27221669,0.00024657,2,"2024-11-04T11:30:40.635",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242321,1730719840644,"fUST",-155.96594797,0.00024657,2,"2024-11-04T11:30:40.644",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242322,1730719840654,"fUST",-150.0,0.00024658,2,"2024-11-04T11:30:40.654",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242323,1730719840662,"fUST",-380.0,0.00024658,2,"2024-11-04T11:30:40.662",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242324,1730719840672,"fUST",-500.3372912,0.00024658,4,"2024-11-04T11:30:40.672",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242325,1730719840681,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.681",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242326,1730719840691,"fUST",-268.316232,0.00024658,7,"2024-11-04T11:30:40.691",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242327,1730719840700,"fUST",-268.316232,0.00024658,7,"2024-11-04T11:30:40.700",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242328,1730719840710,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.710",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242329,1730719840719,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.719",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242330,1730719840728,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.728",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242331,1730719840737,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.737",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242332,1730719840746,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.746",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242333,1730719840755,"fUST",-151.0,0.00024658,7,"2024-11-04T11:30:40.755",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242334,1730719840765,"fUST",-285.762251,0.00024658,7,"2024-11-04T11:30:40.765",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242335,1730719840774,"fUST",-285.762251,0.00024658,7,"2024-11-04T11:30:40.774",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242336,1730719840783,"fUST",-607.0625,0.00024658,7,"2024-11-04T11:30:40.783",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242337,1730719840793,"fUST",-607.0625,0.00024658,7,"2024-11-04T11:30:40.793",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242338,1730719840802,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.802",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242339,1730719840811,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.811",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242340,1730719840820,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.820",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242341,1730719840830,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.830",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242342,1730719840839,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.839",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242343,1730719840849,"fUST",-251.42862663,0.00024658,2,"2024-11-04T11:30:40.849",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242344,1730719840858,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.858",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242345,1730719840867,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.867",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242346,1730719840877,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.877",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242347,1730719840888,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.888",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242348,1730719840897,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.897",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242349,1730719840906,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.906",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242350,1730719840915,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.915",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242351,1730719840925,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.925",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242352,1730719840934,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.934",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242353,1730719840943,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.943",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242354,1730719840952,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.952",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242355,1730719840962,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.962",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242356,1730719840971,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:40.971",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242357,1730719840980,"fUST",-467.35633756,0.00024658,2,"2024-11-04T11:30:40.980",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242373,1730719847485,"fUST",-32.64366244,0.00024658,2,"2024-11-04T11:30:47.485",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242374,1730719847495,"fUST",-241.93731084,0.00024658,2,"2024-11-04T11:30:47.495",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242375,1730719847508,"fUST",-258.06268916,0.00024658,2,"2024-11-04T11:30:47.508",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242376,1730719847518,"fUST",-500.0,0.00024658,2,"2024-11-04T11:30:47.518",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242377,1730719847528,"fUST",-107.60316904,0.00024658,2,"2024-11-04T11:30:47.528",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242379,1730720327567,"fUST",176.514555,0.00013973,2,"2024-11-04T11:38:47.567",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242380,1730720842183,"fUST",-176.514555,0.00020447,2,"2024-11-04T11:47:22.183",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242381,1730720842227,"fUST",-1137.30569313,0.00022051,2,"2024-11-04T11:47:22.227",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242387,1730720956911,"fUST",872.05495746,0.00020188,2,"2024-11-04T11:49:16.911",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242388,1730720956945,"fUST",127.94504254,0.00020188,2,"2024-11-04T11:49:16.945",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242405,1730721032693,"fUST",-1306.16372387,0.00022051,2,"2024-11-04T11:50:32.693",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242406,1730721032703,"fUST",-199.946951,0.00022675,2,"2024-11-04T11:50:32.703",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242407,1730721032713,"fUST",-2443.469417,0.00022736,2,"2024-11-04T11:50:32.713",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242408,1730721032722,"fUST",-250.0,0.00022847,2,"2024-11-04T11:50:32.722",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242409,1730721032732,"fUST",-300.0,0.00023029,2,"2024-11-04T11:50:32.732",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242410,1730721032741,"fUST",-500.0,0.0002303,2,"2024-11-04T11:50:32.741",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242411,1730721032751,"fUST",-500.0,0.0002303,2,"2024-11-04T11:50:32.751",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242412,1730721032760,"fUST",-500.0,0.0002303,2,"2024-11-04T11:50:32.760",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242413,1730721032770,"fUST",-500.0,0.0002303,2,"2024-11-04T11:50:32.770",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242414,1730721032780,"fUST",-387.18660126,0.0002303,2,"2024-11-04T11:50:32.780",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242415,1730721032790,"fUST",-293.64904891,0.0002303,2,"2024-11-04T11:50:32.790",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242416,1730721032799,"fUST",-237.74010458,0.0002303,2,"2024-11-04T11:50:32.799",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242417,1730721032809,"fUST",-500.0,0.0002303,2,"2024-11-04T11:50:32.809",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242418,1730721032823,"fUST",-24900.0,0.00023031,2,"2024-11-04T11:50:32.823",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242419,1730721032832,"fUST",-5415.4015185,0.0002327,2,"2024-11-04T11:50:32.832",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242420,1730721032842,"fUST",-454.04321033,0.0002327,2,"2024-11-04T11:50:32.842",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242421,1730721032852,"fUST",-157.952,0.0002337,30,"2024-11-04T11:50:32.852",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242422,1730721032862,"fUST",-2443.469417,0.00023421,2,"2024-11-04T11:50:32.862",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242423,1730721032872,"fUST",-454.04321032,0.000237,2,"2024-11-04T11:50:32.872",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242424,1730721032882,"fUST",-5000.0,0.00023968,2,"2024-11-04T11:50:32.882",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242425,1730721032892,"fUST",-158.007,0.00024,2,"2024-11-04T11:50:32.892",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242426,1730721033000,"fUST",-219.61149927,0.00024,2,"2024-11-04T11:50:33.000",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242427,1730721033010,"fUST",-454.04321032,0.0002413,2,"2024-11-04T11:50:33.010",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242428,1730721033020,"fUST",-157.987,0.0002419,3,"2024-11-04T11:50:33.020",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242429,1730721033032,"fUST",-454.04321032,0.0002456,2,"2024-11-04T11:50:33.032",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242430,1730721033042,"fUST",-500.0,0.00024655,2,"2024-11-04T11:50:33.042",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242431,1730721033052,"fUST",-167.33378239,0.00024655,2,"2024-11-04T11:50:33.052",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242432,1730721033062,"fUST",-500.0,0.00024655,2,"2024-11-04T11:50:33.062",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242433,1730721033075,"fUST",-500.0,0.00024655,2,"2024-11-04T11:50:33.075",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242434,1730721033085,"fUST",-207.89080954,0.00024655,2,"2024-11-04T11:50:33.085",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242435,1730721033095,"fUST",-500.0,0.00024655,2,"2024-11-04T11:50:33.095",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242436,1730721033105,"fUST",-500.0,0.00024655,2,"2024-11-04T11:50:33.105",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242437,1730721033115,"fUST",-5000.0,0.00024657,2,"2024-11-04T11:50:33.115",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242438,1730721033125,"fUST",-215.82307957,0.00024658,2,"2024-11-04T11:50:33.125",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242439,1730721033135,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.135",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242440,1730721033145,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.145",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242441,1730721033156,"fUST",-500.16653734,0.00024658,2,"2024-11-04T11:50:33.156",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242442,1730721033166,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.166",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242443,1730721033175,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.175",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242444,1730721033185,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.185",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242445,1730721033195,"fUST",-179.97096663,0.00024658,2,"2024-11-04T11:50:33.195",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242446,1730721033205,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.205",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242447,1730721033215,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.215",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242448,1730721033224,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.224",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242449,1730721033235,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.235",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242450,1730721033244,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.244",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242451,1730721033254,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.254",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242452,1730721033265,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.265",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242453,1730721033274,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.274",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242454,1730721033284,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.284",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242455,1730721033293,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.293",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242456,1730721033303,"fUST",-500.0,0.00024658,2,"2024-11-04T11:50:33.303",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242457,1730721033312,"fUST",-2350.49691072,0.0002497,2,"2024-11-04T11:50:33.312",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242458,1730721033325,"fUST",-454.04321032,0.0002499,2,"2024-11-04T11:50:33.325",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242459,1730721033336,"fUST",-666.52,0.0002499,3,"2024-11-04T11:50:33.336",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242460,1730721033346,"fUST",-333.26,0.0002499,3,"2024-11-04T11:50:33.346",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242461,1730721033356,"fUST",-166.63,0.0002499,3,"2024-11-04T11:50:33.356",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242462,1730721033366,"fUST",-499.89,0.0002499,3,"2024-11-04T11:50:33.366",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242463,1730721033375,"fUST",-1778.82,0.0002499,10,"2024-11-04T11:50:33.375",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242464,1730721033385,"fUST",-1482.35,0.0002499,10,"2024-11-04T11:50:33.385",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242465,1730721033395,"fUST",-1235.29,0.0002499,10,"2024-11-04T11:50:33.395",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242466,1730721033405,"fUST",-5000.0,0.00024998,2,"2024-11-04T11:50:33.405",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242467,1730721033415,"fUST",-5000.0,0.00024999,2,"2024-11-04T11:50:33.415",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242468,1730721033425,"fUST",-5000.0,0.00024999,2,"2024-11-04T11:50:33.425",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242469,1730721033435,"fUST",-5000.0,0.00024999,2,"2024-11-04T11:50:33.435",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242470,1730721033445,"fUST",-335.0,0.00025,7,"2024-11-04T11:50:33.445",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242471,1730721033455,"fUST",-61560.57939878,0.00025,2,"2024-11-04T11:50:33.455",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242472,1730721033466,"fUST",-58.10090599,0.00025,7,"2024-11-04T11:50:33.466",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242473,1730721033576,"fUST",-92.89909401,0.00025,7,"2024-11-04T11:50:33.576",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242474,1730721033586,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:33.586",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242475,1730721033595,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:33.595",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242476,1730721033605,"fUST",-374.59158855,0.00025,7,"2024-11-04T11:50:33.605",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242482,1730721038971,"fUST",-173.00374145,0.00025,7,"2024-11-04T11:50:38.971",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242483,1730721038983,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:38.983",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242484,1730721038995,"fUST",-8.59425855,0.00025,7,"2024-11-04T11:50:38.995",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242488,1730721040621,"fUST",-145.98002757,0.00025,7,"2024-11-04T11:50:40.621",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242489,1730721040637,"fUST",-393.02104388,0.00025,7,"2024-11-04T11:50:40.637",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242490,1730721040647,"fUST",-106.97895612,0.00025,7,"2024-11-04T11:50:40.647",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242495,1730721040974,"fUST",-324.45471888,0.00025,7,"2024-11-04T11:50:40.974",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242496,1730721040984,"fUST",-431.433675,0.00025,7,"2024-11-04T11:50:40.984",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242497,1730721040993,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:40.993",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242498,1730721041002,"fUST",-372.310202,0.00025,7,"2024-11-04T11:50:41.002",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242499,1730721041012,"fUST",-372.310202,0.00025,7,"2024-11-04T11:50:41.012",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242500,1730721041022,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.022",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242501,1730721041032,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.032",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242502,1730721041041,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.041",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242503,1730721041052,"fUST",-176.791329,0.00025,7,"2024-11-04T11:50:41.052",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242504,1730721041062,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.062",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242505,1730721041073,"fUST",-176.791329,0.00025,7,"2024-11-04T11:50:41.073",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242506,1730721041084,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.084",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242507,1730721041094,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.094",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242508,1730721041104,"fUST",-241.484609,0.00025,7,"2024-11-04T11:50:41.104",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242509,1730721041114,"fUST",-241.484609,0.00025,7,"2024-11-04T11:50:41.114",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242510,1730721041124,"fUST",-525.610879,0.00025,7,"2024-11-04T11:50:41.124",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242511,1730721041134,"fUST",-525.610879,0.00025,7,"2024-11-04T11:50:41.134",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242512,1730721041144,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.144",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242513,1730721041153,"fUST",-257.186026,0.00025,7,"2024-11-04T11:50:41.153",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242514,1730721041163,"fUST",-257.186026,0.00025,7,"2024-11-04T11:50:41.163",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242515,1730721041172,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.172",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242516,1730721041182,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.182",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242517,1730721041192,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.192",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242518,1730721041202,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.202",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242519,1730721041211,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.211",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242520,1730721041221,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.221",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242521,1730721041230,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.230",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242522,1730721041239,"fUST",-255.834267,0.00025,7,"2024-11-04T11:50:41.239",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242523,1730721041248,"fUST",-151.0,0.00025,7,"2024-11-04T11:50:41.248",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242524,1730721041258,"fUST",-255.834267,0.00025,7,"2024-11-04T11:50:41.258",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242525,1730721041267,"fUST",-157.988,0.0002501,7,"2024-11-04T11:50:41.267",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242526,1730721041277,"fUST",-940.29,0.00025089,2,"2024-11-04T11:50:41.277",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242527,1730721041286,"fUST",-2098.55681357,0.0002509,2,"2024-11-04T11:50:41.286",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242541,1730721043890,"fUST",-6429.45104436,0.0002509,2,"2024-11-04T11:50:43.890",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242554,1730721046782,"fUST",-1305.66482832,0.0002509,2,"2024-11-04T11:50:46.782",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242555,1730721064920,"fUST",-500.0,0.0002303,2,"2024-11-04T11:51:04.920",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242556,1730721064959,"fUST",-500.0,0.0002303,2,"2024-11-04T11:51:04.959",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242557,1730721064979,"fUST",-500.0,0.0002303,2,"2024-11-04T11:51:04.979",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242558,1730721064996,"fUST",-370.49459706,0.0002303,2,"2024-11-04T11:51:04.996",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242559,1730721065005,"fUST",-129.50540294,0.0002303,2,"2024-11-04T11:51:05.005",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242560,1730721065027,"fUST",-300.0,0.0002303,2,"2024-11-04T11:51:05.027",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242561,1730721103180,"fUST",175.231863,0.00013973,2,"2024-11-04T11:51:43.180",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242562,1730721103387,"fUST",175.231863,0.00020447,2,"2024-11-04T11:51:43.387",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242649,1730721498731,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:18.731",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242650,1730721500150,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:20.150",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242651,1730721501441,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:21.441",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242652,1730721502702,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:22.702",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242653,1730721503654,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:23.654",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242654,1730721504613,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:24.613",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242656,1730721526183,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:46.183",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242657,1730721527361,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:47.361",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242658,1730721528202,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:48.202",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242659,1730721529075,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:49.075",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242660,1730721531065,"fUST",1000.0,0.00033673,30,"2024-11-04T11:58:51.065",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242661,1730721538162,"fUST",973.7,0.00033673,30,"2024-11-04T11:58:58.162",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242672,1730721607238,"fUST",165.653169,0.00013973,2,"2024-11-04T12:00:07.238",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242693,1730721784322,"fUST",188.822522,0.00020994,2,"2024-11-04T12:03:04.322",0.0003358,45.29,0.9596889107222465,375099056.79457384]
[341242698,1730721900664,"fUST",645.524309,0.0002,3,"2024-11-04T12:05:00.664",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242699,1730721900700,"fUST",23798.475691,0.0002,3,"2024-11-04T12:05:00.700",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242700,1730721969632,"fUST",150.0,0.0002,2,"2024-11-04T12:06:09.632",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242701,1730721970121,"fUST",150.0,0.00016,2,"2024-11-04T12:06:10.121",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242702,1730721970570,"fUST",150.0,0.00013,2,"2024-11-04T12:06:10.570",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242703,1730721971023,"fUST",150.0,0.0001,2,"2024-11-04T12:06:11.023",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242704,1730721976894,"fUST",150.0,0.00018,30,"2024-11-04T12:06:16.894",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242705,1730721977595,"fUST",150.0,0.00013,30,"2024-11-04T12:06:17.595",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242710,1730722034787,"fUST",-283.27640395,0.00021035,2,"2024-11-04T12:07:14.787",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242711,1730722039304,"fUST",-115.09026497,0.00021035,2,"2024-11-04T12:07:19.304",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242712,1730722039326,"fUST",-188.822522,0.00021099,2,"2024-11-04T12:07:19.326",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242713,1730722039348,"fUST",-300.0,0.00021133,2,"2024-11-04T12:07:19.348",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242714,1730722039373,"fUST",-183.54688702,0.00021133,2,"2024-11-04T12:07:19.373",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242716,1730722065675,"fUST",386.435091,0.00020135,2,"2024-11-04T12:07:45.675",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242721,1730722119768,"fUST",174.258689,0.00013973,2,"2024-11-04T12:08:39.768",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242725,1730722164111,"fUST",-174.258689,0.00020447,2,"2024-11-04T12:09:24.111",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242726,1730722164132,"fUST",-386.435091,0.0002082,2,"2024-11-04T12:09:24.132",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242727,1730722164153,"fUST",-4738.47632867,0.00021034,2,"2024-11-04T12:09:24.153",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242728,1730722164174,"fUST",-300.0,0.00021132,2,"2024-11-04T12:09:24.174",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242729,1730722164196,"fUST",-300.0,0.00021132,2,"2024-11-04T12:09:24.196",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242730,1730722164217,"fUST",-236.3879053,0.00021133,2,"2024-11-04T12:09:24.217",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242731,1730722173221,"fUST",-263.6120947,0.00021133,2,"2024-11-04T12:09:33.221",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242732,1730722173245,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.245",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242733,1730722173268,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.268",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242734,1730722173291,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.291",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242735,1730722173312,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.312",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242736,1730722173335,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.335",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242737,1730722173362,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.362",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242738,1730722173388,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.388",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242739,1730722173410,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.410",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242740,1730722173436,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.436",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242741,1730722173458,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.458",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242742,1730722173480,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.480",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242743,1730722173501,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.501",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242744,1730722173524,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.524",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242745,1730722173548,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.548",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242746,1730722173572,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.572",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242747,1730722173596,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.596",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242748,1730722173617,"fUST",-443.75603446,0.00021133,2,"2024-11-04T12:09:33.617",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242749,1730722173639,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.639",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242750,1730722173661,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.661",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242751,1730722173685,"fUST",-469.4888044,0.00021133,2,"2024-11-04T12:09:33.685",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242752,1730722173708,"fUST",-495.27372265,0.00021133,2,"2024-11-04T12:09:33.708",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242753,1730722173732,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.732",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242754,1730722173755,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.755",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242755,1730722173777,"fUST",-504.17399687,0.00021133,2,"2024-11-04T12:09:33.777",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242756,1730722173799,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.799",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242757,1730722173821,"fUST",-573.72439939,0.00021133,2,"2024-11-04T12:09:33.821",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242758,1730722173843,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.843",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242759,1730722173865,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.865",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242760,1730722173887,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.887",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242761,1730722173908,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.908",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242762,1730722173929,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.929",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242763,1730722173952,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.952",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242764,1730722173973,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.973",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242765,1730722173995,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:33.995",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242766,1730722174017,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.017",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242767,1730722174038,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.038",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242768,1730722174058,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.058",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242769,1730722174079,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.079",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242770,1730722174100,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.100",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242771,1730722174121,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.121",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242772,1730722174142,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.142",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242773,1730722174165,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.165",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242774,1730722174187,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.187",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242775,1730722174209,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.209",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242776,1730722174232,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.232",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242777,1730722174254,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.254",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242778,1730722174280,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.280",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242779,1730722174301,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.301",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242780,1730722174323,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.323",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242781,1730722174351,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.351",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242782,1730722174372,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.372",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242783,1730722174395,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.395",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242784,1730722174418,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.418",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242785,1730722174440,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.440",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242786,1730722174461,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.461",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242787,1730722174599,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.599",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242788,1730722174622,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.622",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242789,1730722174643,"fUST",-338.9449313,0.00021133,2,"2024-11-04T12:09:34.643",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242790,1730722174665,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.665",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242791,1730722174686,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.686",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242792,1730722174707,"fUST",-511.76218798,0.00021133,2,"2024-11-04T12:09:34.707",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242793,1730722174736,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.736",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242794,1730722174758,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.758",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242795,1730722174778,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.778",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242796,1730722174798,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.798",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242797,1730722174820,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.820",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242798,1730722174841,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.841",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242799,1730722174861,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.861",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242800,1730722174882,"fUST",-275.70008058,0.00021133,2,"2024-11-04T12:09:34.882",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242801,1730722174903,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.903",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242802,1730722174925,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.925",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242803,1730722174947,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.947",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242804,1730722174968,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.968",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242805,1730722174990,"fUST",-500.0,0.00021133,2,"2024-11-04T12:09:34.990",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242806,1730722175012,"fUST",-385.81608877,0.00021135,2,"2024-11-04T12:09:35.012",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242807,1730722175033,"fUST",-221.98317161,0.00021135,2,"2024-11-04T12:09:35.033",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242808,1730722175055,"fUST",-500.0,0.00021135,2,"2024-11-04T12:09:35.055",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242809,1730722175080,"fUST",-230.2231646,0.00021135,2,"2024-11-04T12:09:35.080",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242810,1730722175101,"fUST",-500.0,0.00021135,2,"2024-11-04T12:09:35.101",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242811,1730722175123,"fUST",-486.74758358,0.00021135,2,"2024-11-04T12:09:35.123",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242812,1730722175144,"fUST",-500.0,0.00021135,2,"2024-11-04T12:09:35.144",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242813,1730722175166,"fUST",-199.77310305,0.00021135,2,"2024-11-04T12:09:35.166",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242814,1730722175187,"fUST",-155.38822012,0.00021135,2,"2024-11-04T12:09:35.187",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242815,1730722175207,"fUST",-161.15621522,0.00021135,2,"2024-11-04T12:09:35.207",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242816,1730722175229,"fUST",-495.28429106,0.00021135,2,"2024-11-04T12:09:35.229",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242817,1730722175250,"fUST",-24668.56849367,0.00021136,2,"2024-11-04T12:09:35.250",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242863,1730722233101,"fUST",-231.43150633,0.00021136,2,"2024-11-04T12:10:33.101",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242864,1730722233111,"fUST",-224.43731207,0.00021172,2,"2024-11-04T12:10:33.111",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242870,1730722238969,"fUST",-75.56268793,0.00021172,2,"2024-11-04T12:10:38.969",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242871,1730722238984,"fUST",-300.0,0.00021172,2,"2024-11-04T12:10:38.984",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242872,1730722238997,"fUST",-475.74363003,0.00021173,2,"2024-11-04T12:10:38.997",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242873,1730722239011,"fUST",-24.25636997,0.00021173,2,"2024-11-04T12:10:39.011",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242874,1730722239024,"fUST",-500.0,0.00021173,2,"2024-11-04T12:10:39.024",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242875,1730722239038,"fUST",-157.627262,0.00021221,2,"2024-11-04T12:10:39.038",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242876,1730722239051,"fUST",-657.65540131,0.00021461,2,"2024-11-04T12:10:39.051",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242882,1730722240800,"fUST",-2390.81900329,0.00021461,2,"2024-11-04T12:10:40.800",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242883,1730722240813,"fUST",-386.435091,0.00021505,2,"2024-11-04T12:10:40.813",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242884,1730722240829,"fUST",-166.666666,0.00021918,2,"2024-11-04T12:10:40.829",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242885,1730722240841,"fUST",-194.3898219,0.00021951,2,"2024-11-04T12:10:40.841",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242886,1730722240852,"fUST",-163.76839263,0.00022024,2,"2024-11-04T12:10:40.852",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242887,1730722240865,"fUST",-234.59827627,0.00022024,2,"2024-11-04T12:10:40.865",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242888,1730722240878,"fUST",-267.38381144,0.00022542,2,"2024-11-04T12:10:40.878",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242889,1730722240893,"fUST",-732.61618856,0.00022542,2,"2024-11-04T12:10:40.893",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242890,1730722240906,"fUST",-5000.0,0.00022554,2,"2024-11-04T12:10:40.906",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242891,1730722240920,"fUST",-5000.0,0.00022554,2,"2024-11-04T12:10:40.920",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242892,1730722240934,"fUST",-215.97289272,0.00022557,2,"2024-11-04T12:10:40.934",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242893,1730722240948,"fUST",-269.53031353,0.00022557,2,"2024-11-04T12:10:40.948",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242894,1730722240963,"fUST",-230.46968647,0.00022557,2,"2024-11-04T12:10:40.963",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242895,1730722240974,"fUST",-641.7444534,0.00022557,2,"2024-11-04T12:10:40.974",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242896,1730722240985,"fUST",-610.58596918,0.00022557,2,"2024-11-04T12:10:40.985",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242897,1730722240997,"fUST",-201.70216091,0.00022557,2,"2024-11-04T12:10:40.997",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242898,1730722241010,"fUST",-198.47185656,0.00022557,2,"2024-11-04T12:10:41.010",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242904,1730722244102,"fUST",-143.05307671,0.00022557,2,"2024-11-04T12:10:44.102",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242905,1730722244115,"fUST",-593.21610348,0.00022557,2,"2024-11-04T12:10:44.115",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242906,1730722244127,"fUST",-496.60986716,0.00022557,2,"2024-11-04T12:10:44.127",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242907,1730722244139,"fUST",-333.79711076,0.00022557,2,"2024-11-04T12:10:44.139",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242908,1730722244153,"fUST",-4630.29790329,0.00022558,2,"2024-11-04T12:10:44.153",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242909,1730722244165,"fUST",-489.82945836,0.00023,5,"2024-11-04T12:10:44.165",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242910,1730722244177,"fUST",-150.0,0.00023,2,"2024-11-04T12:10:44.177",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242911,1730722244189,"fUST",-150.0,0.00023,30,"2024-11-04T12:10:44.189",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242912,1730722244200,"fUST",-398.3666689,0.00023013,2,"2024-11-04T12:10:44.200",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242913,1730722244212,"fUST",-420.0,0.00023026,2,"2024-11-04T12:10:44.212",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242914,1730722244224,"fUST",-420.0,0.00023289,2,"2024-11-04T12:10:44.224",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242915,1730722244236,"fUST",-503.17625907,0.00023827,2,"2024-11-04T12:10:44.236",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242916,1730722244247,"fUST",-260.70975657,0.00023827,2,"2024-11-04T12:10:44.247",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242917,1730722244259,"fUST",-502.73830547,0.00023827,2,"2024-11-04T12:10:44.259",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242918,1730722244272,"fUST",-500.0,0.0002388,2,"2024-11-04T12:10:44.272",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242919,1730722244283,"fUST",-398.3666689,0.00024001,2,"2024-11-04T12:10:44.283",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242920,1730722244294,"fUST",-500.0,0.00024243,2,"2024-11-04T12:10:44.294",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242921,1730722244307,"fUST",-166.666666,0.00024482,2,"2024-11-04T12:10:44.307",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242922,1730722244318,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.318",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242923,1730722244329,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.329",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242924,1730722244341,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.341",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242925,1730722244355,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.355",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242926,1730722244367,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.367",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242927,1730722244379,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.379",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242928,1730722244391,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.391",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242929,1730722244403,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.403",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242930,1730722244415,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.415",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242931,1730722244426,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.426",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242932,1730722244439,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.439",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242933,1730722244451,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.451",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242934,1730722244463,"fUST",-217.99709667,0.00024658,2,"2024-11-04T12:10:44.463",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242935,1730722244472,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.472",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242936,1730722244481,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.481",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242937,1730722244491,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.491",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242938,1730722244502,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.502",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242939,1730722244626,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.626",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242940,1730722244635,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.635",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242941,1730722244644,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.644",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242942,1730722244653,"fUST",-333.69836774,0.00024658,2,"2024-11-04T12:10:44.653",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242943,1730722244775,"fUST",-166.30163226,0.00024658,2,"2024-11-04T12:10:44.775",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242944,1730722244786,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.786",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242945,1730722244795,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.795",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242946,1730722244806,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.806",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242947,1730722244816,"fUST",-508.88081829,0.00024658,2,"2024-11-04T12:10:44.816",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242948,1730722244826,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.826",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242949,1730722244836,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.836",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242950,1730722244845,"fUST",-500.0,0.00024658,2,"2024-11-04T12:10:44.845",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242951,1730722244855,"fUST",-330.18952738,0.00024658,2,"2024-11-04T12:10:44.855",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242952,1730722244864,"fUST",-398.3666689,0.0002499,2,"2024-11-04T12:10:44.864",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242953,1730722244874,"fUST",-167.737,0.00025,8,"2024-11-04T12:10:44.874",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242954,1730722244884,"fUST",-587.0,0.00025043,2,"2024-11-04T12:10:44.884",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242955,1730722244894,"fUST",-1500.0,0.00025047,2,"2024-11-04T12:10:44.894",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242956,1730722244904,"fUST",-500.0,0.00025073,2,"2024-11-04T12:10:44.904",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242957,1730722244914,"fUST",-340.61145551,0.00025073,2,"2024-11-04T12:10:44.914",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242958,1730722244923,"fUST",-500.0,0.00025073,2,"2024-11-04T12:10:44.923",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242959,1730722244933,"fUST",-317.327386,0.00025073,2,"2024-11-04T12:10:44.933",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242960,1730722244942,"fUST",-500.0,0.00025073,2,"2024-11-04T12:10:44.942",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242961,1730722244952,"fUST",-502.44745952,0.00025073,2,"2024-11-04T12:10:44.952",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242962,1730722244961,"fUST",-270.07126214,0.00025079,2,"2024-11-04T12:10:44.961",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242963,1730722244970,"fUST",-500.0,0.00025079,2,"2024-11-04T12:10:44.970",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242964,1730722244979,"fUST",-500.0,0.00025079,2,"2024-11-04T12:10:44.979",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242965,1730722244989,"fUST",-390.7233085,0.00025079,2,"2024-11-04T12:10:44.989",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242966,1730722244998,"fUST",-651.0,0.0002508,10,"2024-11-04T12:10:44.998",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242967,1730722245008,"fUST",-451.03,0.0002508,3,"2024-11-04T12:10:45.008",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242968,1730722245017,"fUST",-889.73,0.0002508,10,"2024-11-04T12:10:45.017",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242969,1730722245028,"fUST",-225.51,0.0002508,3,"2024-11-04T12:10:45.028",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242970,1730722245037,"fUST",-831.86,0.0002508,10,"2024-11-04T12:10:45.037",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242971,1730722245047,"fUST",-676.56,0.0002508,3,"2024-11-04T12:10:45.047",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242972,1730722245057,"fUST",-693.22,0.0002508,10,"2024-11-04T12:10:45.057",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242973,1730722245066,"fUST",-577.68,0.0002508,10,"2024-11-04T12:10:45.066",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242974,1730722245075,"fUST",-61014.20758677,0.0002509,2,"2024-11-04T12:10:45.075",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242978,1730722246717,"fUST",-487.1919645,0.0002509,2,"2024-11-04T12:10:46.717",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242979,1730722246771,"fUST",-7115.62899351,0.0002509,2,"2024-11-04T12:10:46.771",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242980,1730722246785,"fUST",-4265.03149976,0.0002509,2,"2024-11-04T12:10:46.785",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242981,1730722246794,"fUST",-500.0,0.0002509,2,"2024-11-04T12:10:46.794",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242982,1730722246804,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.804",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242983,1730722246813,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.813",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242984,1730722246822,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.822",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242985,1730722246831,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.831",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242986,1730722246841,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.841",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242987,1730722246850,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.850",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242988,1730722246860,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.860",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242989,1730722246881,"fUST",-269.186275,0.0002509,7,"2024-11-04T12:10:46.881",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242990,1730722246892,"fUST",-292.407471,0.0002509,7,"2024-11-04T12:10:46.892",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242991,1730722246902,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.902",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242992,1730722246912,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.912",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242993,1730722246922,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.922",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242994,1730722246932,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.932",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242995,1730722246942,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.942",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242996,1730722246951,"fUST",-230.25084,0.0002509,7,"2024-11-04T12:10:46.951",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242997,1730722246961,"fUST",-230.25084,0.0002509,7,"2024-11-04T12:10:46.961",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242998,1730722246971,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.971",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341242999,1730722246980,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:46.980",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243000,1730722246990,"fUST",-231.467424,0.0002509,7,"2024-11-04T12:10:46.990",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243001,1730722247000,"fUST",-234.422393,0.0002509,7,"2024-11-04T12:10:47.000",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243002,1730722247009,"fUST",-234.422393,0.0002509,7,"2024-11-04T12:10:47.009",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243003,1730722247019,"fUST",-335.270505,0.0002509,7,"2024-11-04T12:10:47.019",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243004,1730722247028,"fUST",-335.270505,0.0002509,7,"2024-11-04T12:10:47.028",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243005,1730722247038,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.038",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243006,1730722247048,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.048",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243007,1730722247057,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.057",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243008,1730722247066,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.066",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243009,1730722247076,"fUST",-335.079182,0.0002509,7,"2024-11-04T12:10:47.076",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243010,1730722247085,"fUST",-388.290307,0.0002509,7,"2024-11-04T12:10:47.085",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243011,1730722247095,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.095",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243012,1730722247104,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.104",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243013,1730722247114,"fUST",-335.079182,0.0002509,7,"2024-11-04T12:10:47.114",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243014,1730722247124,"fUST",-388.290307,0.0002509,7,"2024-11-04T12:10:47.124",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243015,1730722247133,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.133",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243016,1730722247143,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.143",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243017,1730722247152,"fUST",-214.638041,0.0002509,7,"2024-11-04T12:10:47.152",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243018,1730722247161,"fUST",-214.638041,0.0002509,7,"2024-11-04T12:10:47.161",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243019,1730722247171,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.171",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243020,1730722247181,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.181",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243021,1730722247190,"fUST",-473.049791,0.0002509,7,"2024-11-04T12:10:47.190",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243022,1730722247200,"fUST",-473.049791,0.0002509,7,"2024-11-04T12:10:47.200",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243023,1730722247209,"fUST",-443.166952,0.0002509,7,"2024-11-04T12:10:47.209",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243024,1730722247219,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.219",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243025,1730722247229,"fUST",-443.166952,0.0002509,7,"2024-11-04T12:10:47.229",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243026,1730722247238,"fUST",-151.0,0.0002509,7,"2024-11-04T12:10:47.238",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243027,1730722247247,"fUST",-159.112196,0.0002509,7,"2024-11-04T12:10:47.247",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243028,1730722247257,"fUST",-159.112196,0.0002509,7,"2024-11-04T12:10:47.257",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243029,1730722247267,"fUST",-266.709247,0.0002509,7,"2024-11-04T12:10:47.267",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243030,1730722247277,"fUST",-500.0,0.00025248,2,"2024-11-04T12:10:47.277",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243031,1730722247287,"fUST",-500.0000009,0.0002538,2,"2024-11-04T12:10:47.287",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243032,1730722247296,"fUST",-500.0,0.00025613,2,"2024-11-04T12:10:47.296",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243033,1730722247306,"fUST",-587.0,0.00025618,2,"2024-11-04T12:10:47.306",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243034,1730722247315,"fUST",-1003.90002471,0.00026442,2,"2024-11-04T12:10:47.315",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243035,1730722247325,"fUST",-1000.0,0.00026442,2,"2024-11-04T12:10:47.325",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243036,1730722247334,"fUST",-1000.0,0.00026442,2,"2024-11-04T12:10:47.334",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243037,1730722247344,"fUST",-902.06,0.0002645,3,"2024-11-04T12:10:47.344",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243038,1730722247356,"fUST",-451.02,0.0002645,3,"2024-11-04T12:10:47.356",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243039,1730722247366,"fUST",-7458.94652043,0.0002649,2,"2024-11-04T12:10:47.366",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243040,1730722247375,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.375",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243041,1730722247384,"fUST",-152.458569,0.0002649,7,"2024-11-04T12:10:47.384",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243042,1730722247394,"fUST",-151.620193,0.0002649,7,"2024-11-04T12:10:47.394",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243043,1730722247403,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.403",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243044,1730722247412,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.412",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243045,1730722247421,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.421",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243046,1730722247431,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.431",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243047,1730722247440,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.440",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243048,1730722247450,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.450",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243049,1730722247459,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.459",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243050,1730722247468,"fUST",-241.957286,0.0002649,7,"2024-11-04T12:10:47.468",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243051,1730722247481,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.481",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243052,1730722247490,"fUST",-230.25084,0.0002649,7,"2024-11-04T12:10:47.490",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243053,1730722247500,"fUST",-230.25084,0.0002649,7,"2024-11-04T12:10:47.500",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243054,1730722247509,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.509",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243055,1730722247518,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.518",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243056,1730722247528,"fUST",-231.467424,0.0002649,7,"2024-11-04T12:10:47.528",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243057,1730722247539,"fUST",-234.422393,0.0002649,7,"2024-11-04T12:10:47.539",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243058,1730722247549,"fUST",-234.422393,0.0002649,7,"2024-11-04T12:10:47.549",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243059,1730722247558,"fUST",-335.270505,0.0002649,7,"2024-11-04T12:10:47.558",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243060,1730722247567,"fUST",-335.270505,0.0002649,7,"2024-11-04T12:10:47.567",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243061,1730722247577,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.577",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243062,1730722247587,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.587",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243063,1730722247596,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.596",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243064,1730722247606,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.606",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243065,1730722247615,"fUST",-335.079182,0.0002649,7,"2024-11-04T12:10:47.615",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243066,1730722247625,"fUST",-388.290307,0.0002649,7,"2024-11-04T12:10:47.625",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243067,1730722247634,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.634",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243068,1730722247644,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.644",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243069,1730722247653,"fUST",-335.079182,0.0002649,7,"2024-11-04T12:10:47.653",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243070,1730722247662,"fUST",-388.290307,0.0002649,7,"2024-11-04T12:10:47.662",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243071,1730722247672,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.672",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243072,1730722247681,"fUST",-278.200544,0.0002649,7,"2024-11-04T12:10:47.681",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243073,1730722247690,"fUST",-214.638041,0.0002649,7,"2024-11-04T12:10:47.690",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243074,1730722247700,"fUST",-214.638041,0.0002649,7,"2024-11-04T12:10:47.700",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243075,1730722247709,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.709",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243076,1730722247719,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.719",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243077,1730722247729,"fUST",-343.07179082,0.0002649,7,"2024-11-04T12:10:47.729",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243078,1730722247743,"fUST",-129.97800018,0.0002649,7,"2024-11-04T12:10:47.743",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243079,1730722247752,"fUST",-473.049791,0.0002649,7,"2024-11-04T12:10:47.752",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243080,1730722247762,"fUST",-443.166952,0.0002649,7,"2024-11-04T12:10:47.762",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243081,1730722247771,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.771",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243082,1730722247781,"fUST",-443.166952,0.0002649,7,"2024-11-04T12:10:47.781",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243083,1730722247791,"fUST",-151.0,0.0002649,7,"2024-11-04T12:10:47.791",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243084,1730722247800,"fUST",-159.112196,0.0002649,7,"2024-11-04T12:10:47.800",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243085,1730722247809,"fUST",-159.112196,0.0002649,7,"2024-11-04T12:10:47.809",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243086,1730722247819,"fUST",-872.98174164,0.0002658,2,"2024-11-04T12:10:47.819",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243087,1730722247829,"fUST",-156.48455272,0.0002688,120,"2024-11-04T12:10:47.829",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243088,1730722247839,"fUST",-52.34332588,0.00026921,2,"2024-11-04T12:10:47.839",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243090,1730722595054,"fUST",165.653169,0.00013973,2,"2024-11-04T12:16:35.054",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243093,1730722670462,"fUST",215.0,0.00020188,2,"2024-11-04T12:17:50.462",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243119,1730723109728,"fUST",162.884598,0.00013973,2,"2024-11-04T12:25:09.728",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243149,1730723226140,"fUST",-237.77210516,0.00020447,2,"2024-11-04T12:27:06.140",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243150,1730723226163,"fUST",-162.884598,0.00020447,2,"2024-11-04T12:27:06.163",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243151,1730723226186,"fUST",-307.41415,0.00021854,2,"2024-11-04T12:27:06.186",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243152,1730723226206,"fUST",-170.591901,0.00022118,2,"2024-11-04T12:27:06.206",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243153,1730723226227,"fUST",-50.39016906,0.00022684,2,"2024-11-04T12:27:06.227",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243157,1730723239123,"fUST",-1123.87371974,0.00022684,2,"2024-11-04T12:27:19.123",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243158,1730723239146,"fUST",-64.37384818,0.00022689,2,"2024-11-04T12:27:19.146",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243222,1730723377465,"fUST",469.623282,0.00021858,2,"2024-11-04T12:29:37.465",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243246,1730723439037,"fUST",-103.22810258,0.00022543,2,"2024-11-04T12:30:39.037",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243274,1730723440037,"fUST",-366.39517942,0.00022543,2,"2024-11-04T12:30:40.037",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243275,1730723440047,"fUST",-191.93230551,0.0002259,2,"2024-11-04T12:30:40.047",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243276,1730723440057,"fUST",-197.21499597,0.00022665,2,"2024-11-04T12:30:40.057",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243277,1730723440068,"fUST",-2420.6388807,0.0002269,2,"2024-11-04T12:30:40.068",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243278,1730723440080,"fUST",-6337.2961041,0.0002269,2,"2024-11-04T12:30:40.080",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243279,1730723440089,"fUST",-197.21499596,0.00022715,2,"2024-11-04T12:30:40.089",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243280,1730723440098,"fUST",-197.21499596,0.00022764,2,"2024-11-04T12:30:40.098",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243281,1730723440108,"fUST",-191.9323055,0.00022765,2,"2024-11-04T12:30:40.108",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243282,1730723440117,"fUST",-300.0,0.00022862,2,"2024-11-04T12:30:40.117",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243283,1730723440126,"fUST",-300.0,0.00022863,2,"2024-11-04T12:30:40.126",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243284,1730723440136,"fUST",-198.277502,0.00022865,2,"2024-11-04T12:30:40.136",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243285,1730723440146,"fUST",-181.67571943,0.00022869,2,"2024-11-04T12:30:40.146",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243286,1730723440155,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.155",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243287,1730723440165,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.165",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243288,1730723440175,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.175",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243289,1730723440184,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.184",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243290,1730723440194,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.194",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243291,1730723440203,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.203",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243292,1730723440212,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.212",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243293,1730723440223,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.223",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243294,1730723440232,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.232",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243295,1730723440242,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:40.242",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243296,1730723440251,"fUST",-414.78769869,0.00022967,2,"2024-11-04T12:30:40.251",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243360,1730723445965,"fUST",-4990.32730819,0.00022868,2,"2024-11-04T12:30:45.965",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243362,1730723445975,"fUST",-85.21230131,0.00022967,2,"2024-11-04T12:30:45.975",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243364,1730723445985,"fUST",-202.48746188,0.00022967,2,"2024-11-04T12:30:45.985",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243366,1730723445995,"fUST",-331.46665744,0.00022967,2,"2024-11-04T12:30:45.995",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243368,1730723446007,"fUST",-284.28194881,0.00022967,2,"2024-11-04T12:30:46.007",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243370,1730723446017,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.017",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243371,1730723446027,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.027",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243372,1730723446037,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.037",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243373,1730723446047,"fUST",-179.04038934,0.00022967,2,"2024-11-04T12:30:46.047",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243374,1730723446057,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.057",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243375,1730723446069,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.069",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243376,1730723446078,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.078",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243377,1730723446088,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.088",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243378,1730723446098,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.098",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243379,1730723446108,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.108",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243380,1730723446118,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.118",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243381,1730723446128,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.128",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243382,1730723446138,"fUST",-392.69505477,0.00022967,2,"2024-11-04T12:30:46.138",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243383,1730723446148,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.148",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243384,1730723446157,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.157",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243385,1730723446167,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.167",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243386,1730723446177,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.177",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243387,1730723446186,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.186",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243388,1730723446196,"fUST",-569.53043341,0.00022967,2,"2024-11-04T12:30:46.196",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243389,1730723446205,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.205",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243390,1730723446215,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.215",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243391,1730723446225,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.225",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243392,1730723446236,"fUST",-200.59273167,0.00022967,2,"2024-11-04T12:30:46.236",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243393,1730723446246,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.246",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243394,1730723446258,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.258",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243395,1730723446267,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.267",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243396,1730723446276,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.276",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243397,1730723446286,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.286",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243398,1730723446296,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.296",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243399,1730723446305,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.305",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243400,1730723446317,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.317",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243401,1730723446327,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.327",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243402,1730723446336,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.336",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243403,1730723446346,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.346",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243404,1730723446356,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.356",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243405,1730723446366,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.366",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243406,1730723446375,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.375",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243407,1730723446385,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.385",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243408,1730723446394,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.394",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243409,1730723446403,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.403",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243410,1730723446414,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.414",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243412,1730723446424,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.424",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243413,1730723446434,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.434",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243414,1730723446444,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.444",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243415,1730723446454,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.454",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243416,1730723446464,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.464",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243417,1730723446474,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.474",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243418,1730723446483,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.483",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243419,1730723446493,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.493",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243420,1730723446502,"fUST",-500.0,0.00022967,2,"2024-11-04T12:30:46.502",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243421,1730723446513,"fUST",-495.49303233,0.00022968,2,"2024-11-04T12:30:46.513",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243422,1730723446598,"fUST",-188.60546118,0.0002297,2,"2024-11-04T12:30:46.598",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243423,1730723446609,"fUST",-173.69816678,0.0002297,2,"2024-11-04T12:30:46.609",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243424,1730723446619,"fUST",-180.69733262,0.0002297,2,"2024-11-04T12:30:46.619",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243425,1730723446629,"fUST",-500.0,0.0002297,2,"2024-11-04T12:30:46.629",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243426,1730723446639,"fUST",-377.12759226,0.0002297,2,"2024-11-04T12:30:46.639",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243427,1730723446649,"fUST",-473.50631595,0.0002297,2,"2024-11-04T12:30:46.649",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243428,1730723446659,"fUST",-24900.0,0.00022971,2,"2024-11-04T12:30:46.659",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243429,1730723446668,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.668",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243430,1730723446677,"fUST",-288.72538904,0.00022973,2,"2024-11-04T12:30:46.677",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243431,1730723446687,"fUST",-279.35101403,0.00022973,2,"2024-11-04T12:30:46.687",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243432,1730723446699,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.699",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243433,1730723446708,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.708",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243434,1730723446718,"fUST",-500.80627682,0.00022973,2,"2024-11-04T12:30:46.718",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243435,1730723446727,"fUST",-246.07540884,0.00022973,2,"2024-11-04T12:30:46.727",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243436,1730723446738,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.738",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243437,1730723446748,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.748",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243438,1730723446758,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.758",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243439,1730723446770,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.770",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243440,1730723446780,"fUST",-501.57945964,0.00022973,2,"2024-11-04T12:30:46.780",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243441,1730723446789,"fUST",-500.0,0.00022973,2,"2024-11-04T12:30:46.789",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243442,1730723446799,"fUST",-580.7766874,0.00023062,2,"2024-11-04T12:30:46.799",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243443,1730723446809,"fUST",-170.591901,0.00023123,2,"2024-11-04T12:30:46.809",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243444,1730723446823,"fUST",-469.623282,0.00023228,2,"2024-11-04T12:30:46.823",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243445,1730723446833,"fUST",-126.38532192,0.00023836,2,"2024-11-04T12:30:46.833",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243447,1730723518950,"fUST",866.05966366,0.000221,2,"2024-11-04T12:31:58.950",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243448,1730723518971,"fUST",1373.40513854,0.000221,2,"2024-11-04T12:31:58.971",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243450,1730723617765,"fUST",160.5297632,0.00013973,2,"2024-11-04T12:33:37.765",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243453,1730723873785,"fUST",1255.4,0.0002,10,"2024-11-04T12:37:53.785",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243454,1730723884903,"fUST",10000.0,0.00033663,30,"2024-11-04T12:38:04.903",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243456,1730724269902,"fUST",165.352792,0.00013973,2,"2024-11-04T12:44:29.902",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243459,1730724452140,"fUST",-165.352792,0.00020447,2,"2024-11-04T12:47:32.140",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243460,1730724452165,"fUST",-307.414151,0.0002098,2,"2024-11-04T12:47:32.165",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243461,1730724452187,"fUST",-816.3403042,0.00021897,2,"2024-11-04T12:47:32.187",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243462,1730724452208,"fUST",-186.201074,0.00021918,2,"2024-11-04T12:47:32.208",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243463,1730724452228,"fUST",-157.627262,0.00021947,2,"2024-11-04T12:47:32.228",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243464,1730724452249,"fUST",-33.80523467,0.00021973,2,"2024-11-04T12:47:32.249",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243465,1730724454098,"fUST",-153.24421072,0.00021973,2,"2024-11-04T12:47:34.098",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243466,1730724545107,"fUST",-500.0,0.00021973,2,"2024-11-04T12:49:05.107",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243467,1730724545128,"fUST",-503.45751418,0.00021973,2,"2024-11-04T12:49:05.128",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243468,1730724545148,"fUST",-500.0,0.00021973,2,"2024-11-04T12:49:05.148",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243469,1730724545173,"fUST",-72.18151219,0.00021973,2,"2024-11-04T12:49:05.173",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243484,1730724632144,"fUST",-1586.10982169,0.00020996,2,"2024-11-04T12:50:32.144",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243485,1730724632155,"fUST",-12134.88237036,0.00020996,2,"2024-11-04T12:50:32.155",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243510,1730724638213,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.213",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243511,1730724638222,"fUST",-20.1248899,0.00020995,2,"2024-11-04T12:50:38.222",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243512,1730724638521,"fUST",-185.19342421,0.00020995,2,"2024-11-04T12:50:38.521",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243513,1730724638532,"fUST",-294.68168589,0.00020995,2,"2024-11-04T12:50:38.532",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243514,1730724638542,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.542",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243515,1730724638553,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.553",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243516,1730724638561,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.561",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243517,1730724638570,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.570",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243518,1730724638579,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.579",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243519,1730724638588,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:38.588",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243520,1730724638597,"fUST",-313.40044006,0.00020995,2,"2024-11-04T12:50:38.597",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243523,1730724640190,"fUST",-186.59955994,0.00020995,2,"2024-11-04T12:50:40.190",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243524,1730724640202,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:40.202",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243525,1730724640211,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:40.211",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243526,1730724640221,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:40.221",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243527,1730724640231,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:40.231",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243528,1730724640241,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:40.241",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243529,1730724640251,"fUST",-287.57850867,0.00020995,2,"2024-11-04T12:50:40.251",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243541,1730724643135,"fUST",-297.32621225,0.00020995,2,"2024-11-04T12:50:43.135",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243542,1730724643145,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.145",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243543,1730724643154,"fUST",-72.61969988,0.00020995,2,"2024-11-04T12:50:43.154",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243544,1730724643166,"fUST",-330.29329238,0.00020995,2,"2024-11-04T12:50:43.166",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243545,1730724643177,"fUST",-97.08700774,0.00020995,2,"2024-11-04T12:50:43.177",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243546,1730724643187,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.187",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243547,1730724643196,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.196",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243548,1730724643208,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.208",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243549,1730724643217,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.217",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243550,1730724643227,"fUST",-398.67552762,0.00020995,2,"2024-11-04T12:50:43.227",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243551,1730724643239,"fUST",-101.32447238,0.00020995,2,"2024-11-04T12:50:43.239",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243552,1730724643250,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.250",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243553,1730724643263,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.263",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243554,1730724643274,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.274",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243555,1730724643284,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.284",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243556,1730724643294,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.294",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243557,1730724643305,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.305",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243558,1730724643315,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.315",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243559,1730724643325,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.325",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243560,1730724643334,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.334",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243561,1730724643344,"fUST",-443.42933979,0.00020995,2,"2024-11-04T12:50:43.344",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243562,1730724643355,"fUST",-56.57066021,0.00020995,2,"2024-11-04T12:50:43.355",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243563,1730724643365,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.365",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243564,1730724643375,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.375",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243565,1730724643385,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.385",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243566,1730724643395,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.395",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243567,1730724643404,"fUST",-469.03685092,0.00020995,2,"2024-11-04T12:50:43.404",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243568,1730724643414,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:43.414",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243569,1730724643424,"fUST",-11179.00780795,0.00020996,2,"2024-11-04T12:50:43.424",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243570,1730724643434,"fUST",-470.63837546,0.00021918,2,"2024-11-04T12:50:43.434",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243571,1730724643443,"fUST",-501.44712668,0.00021973,2,"2024-11-04T12:50:43.443",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243572,1730724643453,"fUST",-500.0,0.00021973,2,"2024-11-04T12:50:43.453",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243573,1730724643462,"fUST",-500.0,0.00021973,2,"2024-11-04T12:50:43.462",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243574,1730724643472,"fUST",-500.0,0.00021973,2,"2024-11-04T12:50:43.472",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243575,1730724643481,"fUST",-500.0,0.00021973,2,"2024-11-04T12:50:43.481",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243576,1730724643491,"fUST",-156.92,0.00021989,2,"2024-11-04T12:50:43.491",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243577,1730724643500,"fUST",-209.85,0.0002199,3,"2024-11-04T12:50:43.500",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243578,1730724643510,"fUST",-629.55,0.0002199,3,"2024-11-04T12:50:43.510",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243579,1730724643519,"fUST",-357.07366751,0.00021994,2,"2024-11-04T12:50:43.519",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243580,1730724643529,"fUST",-500.0,0.00021994,2,"2024-11-04T12:50:43.529",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243581,1730724643538,"fUST",-324.77343605,0.00021994,2,"2024-11-04T12:50:43.538",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243582,1730724643548,"fUST",-563.43981356,0.00021995,2,"2024-11-04T12:50:43.548",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243583,1730724643558,"fUST",-5019.95811237,0.00021998,2,"2024-11-04T12:50:43.558",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243584,1730724643567,"fUST",-93533.2474972,0.00022,2,"2024-11-04T12:50:43.567",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243585,1730724643577,"fUST",-2306.53298249,0.000221,2,"2024-11-04T12:50:43.577",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243586,1730724643586,"fUST",-194.3898219,0.00022589,2,"2024-11-04T12:50:43.586",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243587,1730724643596,"fUST",-503.76585858,0.000226,2,"2024-11-04T12:50:43.596",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243588,1730724643605,"fUST",-186.201074,0.000232,2,"2024-11-04T12:50:43.605",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243589,1730724643614,"fUST",-1000.0,0.00023342,2,"2024-11-04T12:50:43.614",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243590,1730724643623,"fUST",-1000.0,0.00023342,2,"2024-11-04T12:50:43.623",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243591,1730724643633,"fUST",-1000.0,0.00023342,2,"2024-11-04T12:50:43.633",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243592,1730724643643,"fUST",-1000.0,0.00023342,2,"2024-11-04T12:50:43.643",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243593,1730724643653,"fUST",-419.7,0.0002336,3,"2024-11-04T12:50:43.653",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243594,1730724643668,"fUST",-4906.42645899,0.00024014,2,"2024-11-04T12:50:43.668",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243595,1730724643683,"fUST",-178.6509184,0.0002437,2,"2024-11-04T12:50:43.683",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243596,1730724643697,"fUST",-186.201074,0.00024482,2,"2024-11-04T12:50:43.697",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243597,1730724643708,"fUST",-153.0,0.00024548,2,"2024-11-04T12:50:43.708",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243598,1730724643722,"fUST",-200.0,0.00024658,2,"2024-11-04T12:50:43.722",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243599,1730724643736,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.736",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243600,1730724643751,"fUST",-470.32307728,0.00024658,2,"2024-11-04T12:50:43.751",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243601,1730724643765,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.765",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243602,1730724643780,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.780",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243603,1730724643794,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.794",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243604,1730724643808,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.808",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243605,1730724643820,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.820",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243606,1730724643833,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.833",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243607,1730724643848,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.848",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243608,1730724643862,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.862",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243609,1730724643874,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.874",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243610,1730724643885,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.885",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243611,1730724643898,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.898",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243612,1730724643911,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.911",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243613,1730724643923,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.923",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243614,1730724643937,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.937",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243615,1730724643949,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.949",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243616,1730724643964,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.964",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243617,1730724643978,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.978",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243618,1730724643990,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:43.990",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243619,1730724644000,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:44.000",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243620,1730724644012,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:44.012",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243621,1730724644025,"fUST",-363.79849426,0.00024658,2,"2024-11-04T12:50:44.025",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243622,1730724644039,"fUST",-500.0,0.00024658,2,"2024-11-04T12:50:44.039",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243623,1730724644051,"fUST",-1718.22920633,0.00025,2,"2024-11-04T12:50:44.051",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243624,1730724644065,"fUST",-151.0,0.00025,7,"2024-11-04T12:50:44.065",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243625,1730724644076,"fUST",-151.0,0.00025,7,"2024-11-04T12:50:44.076",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243626,1730724644089,"fUST",-151.0,0.00025,7,"2024-11-04T12:50:44.089",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243627,1730724644101,"fUST",-302.8183302,0.00025,2,"2024-11-04T12:50:44.101",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243628,1730724644112,"fUST",-165.45,0.0002501,8,"2024-11-04T12:50:44.112",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243629,1730724644124,"fUST",-302.8183302,0.0002525,2,"2024-11-04T12:50:44.124",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243630,1730724644137,"fUST",-302.8183302,0.000255,2,"2024-11-04T12:50:44.137",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243631,1730724644149,"fUST",-302.8183302,0.0002575,2,"2024-11-04T12:50:44.149",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243632,1730724644162,"fUST",-1427.81848781,0.00025847,2,"2024-11-04T12:50:44.162",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243633,1730724644174,"fUST",-500.0,0.00025847,2,"2024-11-04T12:50:44.174",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243634,1730724644187,"fUST",-1500.0,0.00025847,2,"2024-11-04T12:50:44.187",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243635,1730724644200,"fUST",-511.5078851,0.00025847,2,"2024-11-04T12:50:44.200",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243636,1730724644214,"fUST",-606.62974101,0.00025878,2,"2024-11-04T12:50:44.214",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243637,1730724644227,"fUST",-302.8183302,0.00026,2,"2024-11-04T12:50:44.227",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243638,1730724644240,"fUST",-454.2274953,0.0002625,4,"2024-11-04T12:50:44.240",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243639,1730724644252,"fUST",-151.0,0.0002647,7,"2024-11-04T12:50:44.252",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243640,1730724644264,"fUST",-151.0,0.0002647,7,"2024-11-04T12:50:44.264",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243641,1730724644276,"fUST",-151.0,0.0002647,7,"2024-11-04T12:50:44.276",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243642,1730724644290,"fUST",-151.0,0.0002647,7,"2024-11-04T12:50:44.290",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243643,1730724644302,"fUST",-151.0,0.0002647,7,"2024-11-04T12:50:44.302",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243644,1730724644315,"fUST",-337.36500862,0.000265,4,"2024-11-04T12:50:44.315",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243645,1730724644327,"fUST",-485.39908708,0.00026514,2,"2024-11-04T12:50:44.327",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243646,1730724644341,"fUST",-189.8,0.000268,2,"2024-11-04T12:50:44.341",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243647,1730724644353,"fUST",-8955.52015122,0.0002692,2,"2024-11-04T12:50:44.353",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243648,1730724644365,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.365",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243649,1730724644376,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.376",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243650,1730724644388,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.388",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243651,1730724644400,"fUST",-226.839716,0.0002692,7,"2024-11-04T12:50:44.400",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243652,1730724644413,"fUST",-226.839716,0.0002692,7,"2024-11-04T12:50:44.413",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243653,1730724644425,"fUST",-216.767603,0.0002692,7,"2024-11-04T12:50:44.425",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243654,1730724644437,"fUST",-216.767603,0.0002692,7,"2024-11-04T12:50:44.437",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243655,1730724644448,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.448",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243656,1730724644460,"fUST",-178.614385,0.0002692,7,"2024-11-04T12:50:44.460",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243657,1730724644471,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.471",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243658,1730724644483,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.483",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243659,1730724644495,"fUST",-324.094821,0.0002692,7,"2024-11-04T12:50:44.495",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243660,1730724644507,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.507",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243661,1730724644517,"fUST",-324.094821,0.0002692,7,"2024-11-04T12:50:44.517",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243662,1730724644527,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.527",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243663,1730724644632,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:44.632",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243664,1730724644647,"fUST",-344.1886,0.0002692,7,"2024-11-04T12:50:44.647",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243665,1730724644658,"fUST",-73.39384905,0.0002692,7,"2024-11-04T12:50:44.658",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243668,1730724646032,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.032",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243670,1730724646042,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.042",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243672,1730724646052,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.052",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243674,1730724646063,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.063",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243676,1730724646072,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.072",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243678,1730724646082,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.082",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243680,1730724646093,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.093",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243681,1730724646104,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.104",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243682,1730724646114,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.114",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243683,1730724646124,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.124",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243684,1730724646134,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.134",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243685,1730724646143,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.143",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243686,1730724646154,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.154",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243687,1730724646163,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.163",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243688,1730724646172,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.172",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243689,1730724646182,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.182",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243690,1730724646192,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.192",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243691,1730724646205,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.205",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243692,1730724646216,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.216",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243694,1730724646226,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.226",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243695,1730724646236,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.236",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243696,1730724646247,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.247",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243697,1730724646257,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.257",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243698,1730724646266,"fUST",-270.43299061,0.00020995,2,"2024-11-04T12:50:46.266",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243699,1730724646277,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.277",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243700,1730724646288,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.288",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243701,1730724646298,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.298",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243702,1730724646309,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.309",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243703,1730724646319,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.319",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243704,1730724646329,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.329",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243705,1730724646339,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.339",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243706,1730724646348,"fUST",-448.97959853,0.00020995,2,"2024-11-04T12:50:46.348",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243707,1730724646358,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.358",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243708,1730724646368,"fUST",-500.0,0.00020995,2,"2024-11-04T12:50:46.368",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243709,1730724646378,"fUST",-609.49372882,0.00021973,2,"2024-11-04T12:50:46.378",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243710,1730724646387,"fUST",-151.0,0.00024658,7,"2024-11-04T12:50:46.387",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243711,1730724646397,"fUST",-270.79475095,0.0002692,7,"2024-11-04T12:50:46.397",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243712,1730724646406,"fUST",-151.785659,0.0002692,7,"2024-11-04T12:50:46.406",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243713,1730724646416,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:46.416",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243714,1730724646425,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:46.425",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243715,1730724646434,"fUST",-200.931974,0.0002692,7,"2024-11-04T12:50:46.434",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243716,1730724646443,"fUST",-200.931974,0.0002692,7,"2024-11-04T12:50:46.443",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243717,1730724646453,"fUST",-236.532952,0.0002692,7,"2024-11-04T12:50:46.453",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243718,1730724646462,"fUST",-236.532952,0.0002692,7,"2024-11-04T12:50:46.462",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243719,1730724646472,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:46.472",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243720,1730724646481,"fUST",-253.424493,0.0002692,7,"2024-11-04T12:50:46.481",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243721,1730724646490,"fUST",-253.424493,0.0002692,7,"2024-11-04T12:50:46.490",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243722,1730724646500,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:46.500",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243723,1730724646509,"fUST",-447.432504,0.0002692,7,"2024-11-04T12:50:46.509",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243724,1730724646518,"fUST",-151.0,0.0002692,7,"2024-11-04T12:50:46.518",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243725,1730724646528,"fUST",-447.432504,0.0002692,7,"2024-11-04T12:50:46.528",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243726,1730724646538,"fUST",-268.063346,0.0002692,7,"2024-11-04T12:50:46.538",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243727,1730724646547,"fUST",-268.063346,0.0002692,7,"2024-11-04T12:50:46.547",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243728,1730724646557,"fUST",-165.352792,0.00026921,2,"2024-11-04T12:50:46.557",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243729,1730724646567,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.567",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243730,1730724646576,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.576",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243731,1730724646585,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.585",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243732,1730724646595,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.595",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243733,1730724646604,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.604",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243734,1730724646613,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.613",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243735,1730724646622,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.622",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243736,1730724646632,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.632",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243737,1730724646640,"fUST",-226.839716,0.00026928,7,"2024-11-04T12:50:46.640",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243738,1730724646649,"fUST",-226.839716,0.00026928,7,"2024-11-04T12:50:46.649",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243739,1730724646658,"fUST",-216.767603,0.00026928,7,"2024-11-04T12:50:46.658",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243740,1730724646668,"fUST",-216.767603,0.00026928,7,"2024-11-04T12:50:46.668",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243741,1730724646677,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.677",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243742,1730724646686,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.686",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243743,1730724646696,"fUST",-324.094821,0.00026928,7,"2024-11-04T12:50:46.696",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243744,1730724646705,"fUST",-324.094821,0.00026928,7,"2024-11-04T12:50:46.705",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243745,1730724646714,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.714",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243746,1730724646724,"fUST",-344.1886,0.00026928,7,"2024-11-04T12:50:46.724",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243747,1730724646733,"fUST",-344.1886,0.00026928,7,"2024-11-04T12:50:46.733",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243748,1730724646742,"fUST",-176.68628,0.00026928,7,"2024-11-04T12:50:46.742",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243749,1730724646752,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.752",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243750,1730724646761,"fUST",-200.931974,0.00026928,7,"2024-11-04T12:50:46.761",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243751,1730724646770,"fUST",-200.931974,0.00026928,7,"2024-11-04T12:50:46.770",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243752,1730724646779,"fUST",-236.532952,0.00026928,7,"2024-11-04T12:50:46.779",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243753,1730724646788,"fUST",-236.532952,0.00026928,7,"2024-11-04T12:50:46.788",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243754,1730724646798,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.798",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243755,1730724646810,"fUST",-253.424493,0.00026928,7,"2024-11-04T12:50:46.810",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243756,1730724646820,"fUST",-253.424493,0.00026928,7,"2024-11-04T12:50:46.820",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243757,1730724646830,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.830",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243758,1730724646839,"fUST",-447.432504,0.00026928,7,"2024-11-04T12:50:46.839",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243759,1730724646848,"fUST",-151.0,0.00026928,7,"2024-11-04T12:50:46.848",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243760,1730724646857,"fUST",-447.432504,0.00026928,7,"2024-11-04T12:50:46.857",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243761,1730724646866,"fUST",-268.063346,0.00026928,7,"2024-11-04T12:50:46.866",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243762,1730724646875,"fUST",-268.063346,0.00026928,7,"2024-11-04T12:50:46.875",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243763,1730724646885,"fUST",-248.2639,0.00027,30,"2024-11-04T12:50:46.885",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243764,1730724646894,"fUST",-150.0,0.00027,2,"2024-11-04T12:50:46.894",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243765,1730724646903,"fUST",-150.0,0.00027,30,"2024-11-04T12:50:46.903",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243766,1730724646913,"fUST",-163.0,0.00027,2,"2024-11-04T12:50:46.913",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243767,1730724646923,"fUST",-593.0,0.00027,2,"2024-11-04T12:50:46.923",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243768,1730724646932,"fUST",-163.0,0.00027,2,"2024-11-04T12:50:46.932",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243769,1730724646942,"fUST",-211.1877169,0.00027014,2,"2024-11-04T12:50:46.942",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243770,1730724646951,"fUST",-159.4570083,0.00027014,2,"2024-11-04T12:50:46.951",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243771,1730724646961,"fUST",-327.3721519,0.00027014,2,"2024-11-04T12:50:46.961",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243772,1730724646971,"fUST",-211.1877169,0.00027014,2,"2024-11-04T12:50:46.971",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243773,1730724646980,"fUST",-153.0,0.00027014,2,"2024-11-04T12:50:46.980",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243774,1730724646989,"fUST",-303.2483916,0.00027014,2,"2024-11-04T12:50:46.989",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243775,1730724646998,"fUST",-303.2483916,0.00027014,2,"2024-11-04T12:50:46.998",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243776,1730724647008,"fUST",-153.0,0.00027014,2,"2024-11-04T12:50:47.008",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243777,1730724647017,"fUST",-210.5495635,0.00027014,2,"2024-11-04T12:50:47.017",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243778,1730724647026,"fUST",-303.2483916,0.00027014,2,"2024-11-04T12:50:47.026",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243779,1730724647036,"fUST",-151.0,0.00027397,2,"2024-11-04T12:50:47.036",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243780,1730724647045,"fUST",-151.0,0.00027397,2,"2024-11-04T12:50:47.045",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243781,1730724647055,"fUST",-14572.87036931,0.000275,2,"2024-11-04T12:50:47.055",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243782,1730724647066,"fUST",-221.551703,0.000275,7,"2024-11-04T12:50:47.066",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243783,1730724647075,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.075",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243784,1730724647084,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.084",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243785,1730724647093,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.093",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243786,1730724647103,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.103",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243787,1730724647112,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.112",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243788,1730724647121,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.121",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243789,1730724647130,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.130",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243790,1730724647140,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.140",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243791,1730724647149,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.149",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243792,1730724647159,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.159",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243793,1730724647168,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.168",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243794,1730724647177,"fUST",-226.839716,0.000275,7,"2024-11-04T12:50:47.177",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243795,1730724647187,"fUST",-226.839716,0.000275,7,"2024-11-04T12:50:47.187",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243796,1730724647198,"fUST",-216.767603,0.000275,7,"2024-11-04T12:50:47.198",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243797,1730724647211,"fUST",-216.767603,0.000275,7,"2024-11-04T12:50:47.211",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243798,1730724647220,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.220",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243799,1730724647230,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.230",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243800,1730724647239,"fUST",-207.160662,0.000275,7,"2024-11-04T12:50:47.239",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243801,1730724647249,"fUST",-324.094821,0.000275,7,"2024-11-04T12:50:47.249",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243802,1730724647259,"fUST",-324.094821,0.000275,7,"2024-11-04T12:50:47.259",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243803,1730724647269,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.269",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243804,1730724647278,"fUST",-344.1886,0.000275,7,"2024-11-04T12:50:47.278",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243805,1730724647365,"fUST",-344.1886,0.000275,7,"2024-11-04T12:50:47.365",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243806,1730724647377,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.377",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243807,1730724647386,"fUST",-200.931974,0.000275,7,"2024-11-04T12:50:47.386",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243808,1730724647396,"fUST",-200.931974,0.000275,7,"2024-11-04T12:50:47.396",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243809,1730724647405,"fUST",-236.532952,0.000275,7,"2024-11-04T12:50:47.405",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243810,1730724647415,"fUST",-236.532952,0.000275,7,"2024-11-04T12:50:47.415",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243811,1730724647424,"fUST",-178.9278,0.000275,7,"2024-11-04T12:50:47.424",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243812,1730724647433,"fUST",-253.424493,0.000275,7,"2024-11-04T12:50:47.433",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243813,1730724647443,"fUST",-253.424493,0.000275,7,"2024-11-04T12:50:47.443",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243814,1730724647452,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.452",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243815,1730724647462,"fUST",-447.432504,0.000275,7,"2024-11-04T12:50:47.462",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243816,1730724647471,"fUST",-151.0,0.000275,7,"2024-11-04T12:50:47.471",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243817,1730724647481,"fUST",-447.432504,0.000275,7,"2024-11-04T12:50:47.481",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243818,1730724647491,"fUST",-268.063346,0.000275,7,"2024-11-04T12:50:47.491",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243819,1730724647501,"fUST",-268.063346,0.000275,7,"2024-11-04T12:50:47.501",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243820,1730724647511,"fUST",-151.0,0.000275,2,"2024-11-04T12:50:47.511",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243821,1730724647521,"fUST",-593.0,0.00027671,2,"2024-11-04T12:50:47.521",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243822,1730724647531,"fUST",-153.0,0.00027836,2,"2024-11-04T12:50:47.531",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243823,1730724647541,"fUST",-153.0,0.00027836,2,"2024-11-04T12:50:47.541",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243824,1730724647550,"fUST",-153.0,0.00027836,2,"2024-11-04T12:50:47.550",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243825,1730724647560,"fUST",-153.0,0.00027836,2,"2024-11-04T12:50:47.560",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243826,1730724647569,"fUST",-153.0,0.00027836,2,"2024-11-04T12:50:47.569",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243827,1730724647578,"fUST",-151.0,0.000279,2,"2024-11-04T12:50:47.578",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243828,1730724647588,"fUST",-151.0,0.000279,7,"2024-11-04T12:50:47.588",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243829,1730724647598,"fUST",-500.0,0.000279,7,"2024-11-04T12:50:47.598",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243830,1730724647607,"fUST",-150.0,0.00027922,2,"2024-11-04T12:50:47.607",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243831,1730724647617,"fUST",-1141.0,0.00027922,2,"2024-11-04T12:50:47.617",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243832,1730724647627,"fUST",-529.0,0.00027922,2,"2024-11-04T12:50:47.627",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243833,1730724647637,"fUST",-2393.0,0.00027922,2,"2024-11-04T12:50:47.637",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243834,1730724647646,"fUST",-150.0,0.00027922,2,"2024-11-04T12:50:47.646",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243835,1730724647656,"fUST",-798.648,0.00027922,2,"2024-11-04T12:50:47.656",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243836,1730724647666,"fUST",-150.0,0.00027922,2,"2024-11-04T12:50:47.666",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243837,1730724647675,"fUST",-346.2152694,0.00028143,2,"2024-11-04T12:50:47.675",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243838,1730724647685,"fUST",-181.9898105,0.00028174,2,"2024-11-04T12:50:47.685",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243839,1730724647695,"fUST",-201.27540188,0.00028174,7,"2024-11-04T12:50:47.695",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243840,1730724647704,"fUST",-500.0,0.00028174,7,"2024-11-04T12:50:47.704",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243841,1730724647714,"fUST",-410.42600659,0.00028231,5,"2024-11-04T12:50:47.714",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243842,1730724647723,"fUST",-163.7546425,0.00028301,2,"2024-11-04T12:50:47.723",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243843,1730724647734,"fUST",-500.0,0.00028448,7,"2024-11-04T12:50:47.734",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243844,1730724647743,"fUST",-600.0,0.00028657,2,"2024-11-04T12:50:47.743",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243845,1730724647753,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.753",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243846,1730724647763,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.763",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243847,1730724647773,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.773",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243848,1730724647783,"fUST",-157.408712,0.00028658,7,"2024-11-04T12:50:47.783",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243849,1730724647793,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.793",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243850,1730724647802,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.802",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243851,1730724647813,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.813",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243852,1730724647823,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.823",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243853,1730724647832,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.832",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243854,1730724647841,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.841",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243855,1730724647851,"fUST",-226.839716,0.00028658,7,"2024-11-04T12:50:47.851",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243856,1730724647861,"fUST",-226.839716,0.00028658,7,"2024-11-04T12:50:47.861",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243857,1730724647870,"fUST",-216.767603,0.00028658,7,"2024-11-04T12:50:47.870",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243858,1730724647879,"fUST",-216.767603,0.00028658,7,"2024-11-04T12:50:47.879",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243859,1730724647889,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.889",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243860,1730724647898,"fUST",-241.247042,0.00028658,7,"2024-11-04T12:50:47.898",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243861,1730724647908,"fUST",-324.094821,0.00028658,7,"2024-11-04T12:50:47.908",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243862,1730724647917,"fUST",-324.094821,0.00028658,7,"2024-11-04T12:50:47.917",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243863,1730724647927,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.927",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243864,1730724647937,"fUST",-344.1886,0.00028658,7,"2024-11-04T12:50:47.937",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243865,1730724647946,"fUST",-344.1886,0.00028658,7,"2024-11-04T12:50:47.946",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243866,1730724647955,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:47.955",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243867,1730724647965,"fUST",-200.931974,0.00028658,7,"2024-11-04T12:50:47.965",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243868,1730724647974,"fUST",-200.931974,0.00028658,7,"2024-11-04T12:50:47.974",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243869,1730724647984,"fUST",-236.532952,0.00028658,7,"2024-11-04T12:50:47.984",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243870,1730724647993,"fUST",-236.532952,0.00028658,7,"2024-11-04T12:50:47.993",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243871,1730724648003,"fUST",-253.424493,0.00028658,7,"2024-11-04T12:50:48.003",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243872,1730724648013,"fUST",-253.424493,0.00028658,7,"2024-11-04T12:50:48.013",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243873,1730724648023,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:48.023",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243874,1730724648032,"fUST",-447.432504,0.00028658,7,"2024-11-04T12:50:48.032",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243875,1730724648042,"fUST",-151.0,0.00028658,7,"2024-11-04T12:50:48.042",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243876,1730724648051,"fUST",-447.432504,0.00028658,7,"2024-11-04T12:50:48.051",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243877,1730724648062,"fUST",-268.063346,0.00028658,7,"2024-11-04T12:50:48.062",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243878,1730724648071,"fUST",-268.063346,0.00028658,7,"2024-11-04T12:50:48.071",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243879,1730724648080,"fUST",-151.0,0.00028658,2,"2024-11-04T12:50:48.080",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243880,1730724648091,"fUST",-493.25084273,0.00028693,5,"2024-11-04T12:50:48.091",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243881,1730724648101,"fUST",-500.0,0.00028693,5,"2024-11-04T12:50:48.101",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243882,1730724648111,"fUST",-502.35358066,0.00028693,5,"2024-11-04T12:50:48.111",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243883,1730724648122,"fUST",-500.0,0.00028693,5,"2024-11-04T12:50:48.122",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243884,1730724648132,"fUST",-501.09001203,0.00028693,5,"2024-11-04T12:50:48.132",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243885,1730724648142,"fUST",-500.6839231,0.00028693,5,"2024-11-04T12:50:48.142",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243886,1730724648152,"fUST",-1019.73225328,0.000287,2,"2024-11-04T12:50:48.152",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243887,1730724648162,"fUST",-500.0,0.00028722,7,"2024-11-04T12:50:48.162",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243888,1730724648172,"fUST",-163.0,0.00028767,2,"2024-11-04T12:50:48.172",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243889,1730724648182,"fUST",-593.0,0.00028767,2,"2024-11-04T12:50:48.182",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243890,1730724648192,"fUST",-163.0,0.00028767,2,"2024-11-04T12:50:48.192",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243891,1730724648202,"fUST",-500.0,0.00028794,5,"2024-11-04T12:50:48.202",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243892,1730724648214,"fUST",-500.0,0.00028794,5,"2024-11-04T12:50:48.214",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243893,1730724648224,"fUST",-505.09944298,0.00028794,5,"2024-11-04T12:50:48.224",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243894,1730724648234,"fUST",-506.80060353,0.00028794,5,"2024-11-04T12:50:48.234",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243895,1730724648244,"fUST",-500.84286131,0.00028794,5,"2024-11-04T12:50:48.244",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243896,1730724648253,"fUST",-163.0,0.00028893,2,"2024-11-04T12:50:48.253",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243897,1730724648263,"fUST",-502.6968591,0.00028995,5,"2024-11-04T12:50:48.263",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243898,1730724648273,"fUST",-824.98743925,0.00028996,7,"2024-11-04T12:50:48.273",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243899,1730724648283,"fUST",-158.049,0.00029,2,"2024-11-04T12:50:48.283",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243900,1730724648293,"fUST",-500.0,0.00029075,5,"2024-11-04T12:50:48.293",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243901,1730724648303,"fUST",-500.0,0.00029075,5,"2024-11-04T12:50:48.303",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243902,1730724648314,"fUST",-2000.0,0.00029091,2,"2024-11-04T12:50:48.314",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243903,1730724648324,"fUST",-500.0,0.00029315,5,"2024-11-04T12:50:48.324",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243904,1730724648333,"fUST",-150.112233,0.000294,11,"2024-11-04T12:50:48.333",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243905,1730724648343,"fUST",-392.3398087,0.00029853,2,"2024-11-04T12:50:48.343",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243906,1730724648352,"fUST",-200.0,0.000299,120,"2024-11-04T12:50:48.352",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243907,1730724648361,"fUST",-500.0,0.000299,2,"2024-11-04T12:50:48.361",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243908,1730724648371,"fUST",-151.07,0.00029999,2,"2024-11-04T12:50:48.371",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243909,1730724648380,"fUST",-151.0,0.0003,120,"2024-11-04T12:50:48.380",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243910,1730724648390,"fUST",-1000.0,0.0003,2,"2024-11-04T12:50:48.390",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243911,1730724648402,"fUST",-8419.21791201,0.0003,2,"2024-11-04T12:50:48.402",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243912,1730724648412,"fUST",-6537.58876545,0.0003,10,"2024-11-04T12:50:48.412",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243913,1730724648422,"fUST",-1500.0,0.0003,2,"2024-11-04T12:50:48.422",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243914,1730724648432,"fUST",-1020.24843047,0.0003,7,"2024-11-04T12:50:48.432",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243915,1730724648442,"fUST",-11078.09166311,0.0003,2,"2024-11-04T12:50:48.442",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243916,1730724648451,"fUST",-2006.0,0.0003,7,"2024-11-04T12:50:48.451",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243917,1730724648461,"fUST",-16610.9885693,0.0003,2,"2024-11-04T12:50:48.461",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243918,1730724648476,"fUST",-3751.412676,0.0003,2,"2024-11-04T12:50:48.476",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243921,1730725264864,"fUST",285.0,0.00033652,120,"2024-11-04T13:01:04.864",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243922,1730725364217,"fUST",158.070418,0.00013973,2,"2024-11-04T13:02:44.217",0.0003358,45.29,0.9603502389608697,374760044.58371836]
[341243924,1730725569020,"fUST",150.0,0.00018,2,"2024-11-04T13:06:09.020",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243925,1730725570438,"fUST",150.0,0.00014,2,"2024-11-04T13:06:10.438",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243926,1730725570903,"fUST",150.0,0.0001,2,"2024-11-04T13:06:10.903",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243927,1730725576063,"fUST",150.0,0.00017,30,"2024-11-04T13:06:16.063",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243928,1730725576539,"fUST",150.0,0.00012,30,"2024-11-04T13:06:16.539",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243936,1730725633119,"fUST",-158.070418,0.00020447,2,"2024-11-04T13:07:13.119",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243937,1730725633141,"fUST",-150.0,0.00021,2,"2024-11-04T13:07:13.141",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243938,1730725633163,"fUST",-150.0,0.00021,30,"2024-11-04T13:07:13.163",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243939,1730725633185,"fUST",-157.627262,0.00024653,2,"2024-11-04T13:07:13.185",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243940,1730725633207,"fUST",-150.0,0.00025,2,"2024-11-04T13:07:13.207",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243941,1730725633230,"fUST",-179.3836547,0.00025641,2,"2024-11-04T13:07:13.230",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243942,1730725633251,"fUST",-150.0,0.00026,30,"2024-11-04T13:07:13.251",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243943,1730725633272,"fUST",-116.54554809,0.00026761,2,"2024-11-04T13:07:13.272",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243986,1730725832198,"fUST",-65.54173861,0.00026761,2,"2024-11-04T13:10:32.198",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243988,1730725832208,"fUST",-158.070418,0.00026921,2,"2024-11-04T13:10:32.208",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243990,1730725832219,"fUST",-300.0,0.00026926,2,"2024-11-04T13:10:32.219",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243992,1730725832229,"fUST",-300.0,0.00026926,2,"2024-11-04T13:10:32.229",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243994,1730725832239,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.239",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243996,1730725832252,"fUST",-231.6560801,0.00026927,2,"2024-11-04T13:10:32.252",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341243998,1730725832263,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.263",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244000,1730725832273,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.273",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244002,1730725832283,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.283",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244004,1730725832293,"fUST",-511.87440432,0.00026927,2,"2024-11-04T13:10:32.293",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244006,1730725832303,"fUST",-633.40603013,0.00026927,2,"2024-11-04T13:10:32.303",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244008,1730725832313,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.313",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244011,1730725832323,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.323",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244013,1730725832333,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.333",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244014,1730725832342,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.342",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244017,1730725832352,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.352",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244019,1730725832361,"fUST",-415.77811633,0.00026927,2,"2024-11-04T13:10:32.361",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244021,1730725832371,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.371",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244023,1730725832380,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.380",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244025,1730725832390,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.390",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244027,1730725832399,"fUST",-281.44466267,0.00026927,2,"2024-11-04T13:10:32.399",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244029,1730725832410,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.410",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244031,1730725832419,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.419",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244033,1730725832428,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.428",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244035,1730725832438,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.438",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244037,1730725832447,"fUST",-499.99999999,0.00026927,2,"2024-11-04T13:10:32.447",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244039,1730725832457,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.457",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244041,1730725832467,"fUST",-500.0,0.00026927,2,"2024-11-04T13:10:32.467",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244043,1730725832476,"fUST",-479.59475031,0.00026927,2,"2024-11-04T13:10:32.476",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244045,1730725832486,"fUST",-4448.15156688,0.00026928,2,"2024-11-04T13:10:32.486",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244225,1730725835828,"fUST",-20451.84843312,0.00026928,2,"2024-11-04T13:10:35.828",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244226,1730725835838,"fUST",-653.07224336,0.00027213,2,"2024-11-04T13:10:35.838",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244227,1730725835847,"fUST",-157.17,0.00027404,2,"2024-11-04T13:10:35.847",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244228,1730725835856,"fUST",-531.03395927,0.00027413,2,"2024-11-04T13:10:35.856",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244229,1730725835866,"fUST",-3480.98416139,0.00027413,2,"2024-11-04T13:10:35.866",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244230,1730725835875,"fUST",-577.34140523,0.00027884,2,"2024-11-04T13:10:35.875",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244231,1730725835885,"fUST",-249.95156726,0.00027884,2,"2024-11-04T13:10:35.885",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244232,1730725835894,"fUST",-174.96609708,0.00027884,2,"2024-11-04T13:10:35.894",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244233,1730725835904,"fUST",-653.07224332,0.00027885,2,"2024-11-04T13:10:35.904",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244234,1730725835913,"fUST",-500.0,0.00028483,2,"2024-11-04T13:10:35.913",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244235,1730725835924,"fUST",-150.0,0.00028538,2,"2024-11-04T13:10:35.924",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244236,1730725835933,"fUST",-1141.0,0.00028538,2,"2024-11-04T13:10:35.933",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244237,1730725835942,"fUST",-529.0,0.00028538,2,"2024-11-04T13:10:35.942",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244238,1730725835952,"fUST",-2393.0,0.00028538,2,"2024-11-04T13:10:35.952",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244239,1730725835962,"fUST",-653.07224332,0.00028557,2,"2024-11-04T13:10:35.962",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244240,1730725835971,"fUST",-150.0,0.00029,2,"2024-11-04T13:10:35.971",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244241,1730725835981,"fUST",-420.0,0.00029112,2,"2024-11-04T13:10:35.981",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244242,1730725835990,"fUST",-653.07224332,0.00029228,2,"2024-11-04T13:10:35.990",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244243,1730725836000,"fUST",-165.45,0.00029624,23,"2024-11-04T13:10:36.000",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244244,1730725836009,"fUST",-306.7305604,0.00029794,2,"2024-11-04T13:10:36.009",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244245,1730725836019,"fUST",-1000.0,0.00029853,2,"2024-11-04T13:10:36.019",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244246,1730725836028,"fUST",-500.0,0.000299,2,"2024-11-04T13:10:36.028",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244247,1730725836037,"fUST",-11133.25438753,0.000299,2,"2024-11-04T13:10:36.037",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244248,1730725836079,"fUST",-359.9,0.000299,2,"2024-11-04T13:10:36.079",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244272,1730725838596,"fUST",-12265.51829128,0.000299,2,"2024-11-04T13:10:38.596",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244274,1730725838606,"fUST",-653.07224332,0.000299,2,"2024-11-04T13:10:38.606",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244275,1730725838615,"fUST",-1000.0,0.000299,2,"2024-11-04T13:10:38.615",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244276,1730725838625,"fUST",-500.7448973,0.00029973,5,"2024-11-04T13:10:38.625",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244277,1730725838634,"fUST",-481.4,0.0002999,10,"2024-11-04T13:10:38.634",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244278,1730725838644,"fUST",-811.07,0.0002999,3,"2024-11-04T13:10:38.644",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244279,1730725838653,"fUST",-3039.89823719,0.00029999,2,"2024-11-04T13:10:38.653",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244280,1730725838662,"fUST",-26874.3175792,0.0003,2,"2024-11-04T13:10:38.662",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244283,1730725840288,"fUST",-57586.6981595,0.0003,2,"2024-11-04T13:10:40.288",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244337,1730725843348,"fUST",-164.3994167,0.00026927,2,"2024-11-04T13:10:43.348",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244339,1730725843358,"fUST",-197.93829585,0.00026927,2,"2024-11-04T13:10:43.358",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244341,1730725843367,"fUST",-514.82289224,0.00026927,2,"2024-11-04T13:10:43.367",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244342,1730725843377,"fUST",-279.09715604,0.00026927,2,"2024-11-04T13:10:43.377",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244344,1730725843386,"fUST",-404.13898366,0.00028537,2,"2024-11-04T13:10:43.386",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244346,1730725843396,"fUST",-401.17,0.0002999,10,"2024-11-04T13:10:43.396",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244348,1730725843405,"fUST",-10023.60781869,0.0003,2,"2024-11-04T13:10:43.405",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244351,1730725843417,"fUST",-152.97519731,0.0003,2,"2024-11-04T13:10:43.417",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244353,1730725843427,"fUST",-13756.37582487,0.0003,2,"2024-11-04T13:10:43.427",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244393,1730725846209,"fUST",-4366.53639464,0.00028456,2,"2024-11-04T13:10:46.209",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244394,1730725846219,"fUST",-115178.4680261,0.0003,2,"2024-11-04T13:10:46.219",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244395,1730725846265,"fUST",-3812.49575812,0.0003,2,"2024-11-04T13:10:46.265",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244396,1730725846278,"fUST",-22247.92104697,0.0003,2,"2024-11-04T13:10:46.278",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341244397,1730725846290,"fUST",-5161.0,0.0003,2,"2024-11-04T13:10:46.290",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252413,1730726442233,"fUST",160.212404,0.00013973,2,"2024-11-04T13:20:42.233",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252420,1730726798141,"fUST",-160.212404,0.00020447,2,"2024-11-04T13:26:38.141",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252421,1730726798166,"fUST",-236.3879053,0.00026542,2,"2024-11-04T13:26:38.166",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252422,1730726798188,"fUST",-274.96222103,0.00026542,2,"2024-11-04T13:26:38.188",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252423,1730726798212,"fUST",-500.0,0.00026542,2,"2024-11-04T13:26:38.212",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252424,1730726798235,"fUST",-300.0,0.00026542,2,"2024-11-04T13:26:38.235",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252425,1730726798257,"fUST",-300.0,0.00026542,2,"2024-11-04T13:26:38.257",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252426,1730726798282,"fUST",-6942.56462867,0.00026543,2,"2024-11-04T13:26:38.282",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252427,1730726838110,"fUST",-300.0,0.00026542,2,"2024-11-04T13:27:18.110",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252428,1730726838134,"fUST",-1134.89865312,0.00026543,2,"2024-11-04T13:27:18.134",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252429,1730726854111,"fUST",-1458.21062208,0.00026543,2,"2024-11-04T13:27:34.111",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252710,1730726925912,"fUST",2786.48718147,0.00033663,120,"2024-11-04T13:28:45.912",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341252715,1730726942714,"fUST",2199.99,0.00020188,2,"2024-11-04T13:29:02.714",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253003,1730726952674,"fUST",158.9362134,0.00013973,2,"2024-11-04T13:29:12.674",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253606,1730727032404,"fUST",-2113.99999942,0.00023,2,"2024-11-04T13:30:32.404",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253608,1730727032414,"fUST",-730.944081,0.00025948,2,"2024-11-04T13:30:32.414",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253611,1730727032424,"fUST",-5000.0,0.00026542,2,"2024-11-04T13:30:32.424",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253613,1730727032433,"fUST",-300.0,0.00026542,2,"2024-11-04T13:30:32.433",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253615,1730727032443,"fUST",-15364.32609613,0.00026543,2,"2024-11-04T13:30:32.443",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253618,1730727032554,"fUST",-730.944081,0.00026633,2,"2024-11-04T13:30:32.554",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253619,1730727032565,"fUST",-160.212404,0.00026921,2,"2024-11-04T13:30:32.565",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253620,1730727032574,"fUST",-166.475151,0.00027182,2,"2024-11-04T13:30:32.574",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253621,1730727032585,"fUST",-730.944081,0.00027318,2,"2024-11-04T13:30:32.585",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253622,1730727032594,"fUST",-282.89728856,0.00027989,2,"2024-11-04T13:30:32.594",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253624,1730727032604,"fUST",-354.02263951,0.0002799,2,"2024-11-04T13:30:32.604",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253626,1730727032614,"fUST",-3866.39363678,0.0002799,2,"2024-11-04T13:30:32.614",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341253652,1730727032862,"fUST",-737.67588901,0.0002799,2,"2024-11-04T13:30:32.862",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254105,1730727038723,"fUST",-517.6807511,0.0002799,2,"2024-11-04T13:30:38.723",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254293,1730727040545,"fUST",-997.85894042,0.0002799,2,"2024-11-04T13:30:40.545",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254295,1730727040557,"fUST",-697.97634525,0.0002799,2,"2024-11-04T13:30:40.557",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254389,1730727043485,"fUST",-19623.94402879,0.0002799,2,"2024-11-04T13:30:43.485",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254390,1730727043496,"fUST",-3820.71934531,0.00028113,2,"2024-11-04T13:30:43.496",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254391,1730727043505,"fUST",-181.402,0.00028213,19,"2024-11-04T13:30:43.505",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254392,1730727043515,"fUST",-529.0,0.00028438,2,"2024-11-04T13:30:43.515",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254393,1730727043525,"fUST",-1141.0,0.00028438,2,"2024-11-04T13:30:43.525",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254394,1730727043535,"fUST",-2393.0,0.00028438,2,"2024-11-04T13:30:43.535",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254395,1730727043544,"fUST",-500.0,0.00028625,5,"2024-11-04T13:30:43.544",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254396,1730727043554,"fUST",-500.0,0.00028625,5,"2024-11-04T13:30:43.554",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254397,1730727043564,"fUST",-420.0,0.00028708,2,"2024-11-04T13:30:43.564",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254398,1730727043574,"fUST",-500.0,0.00028833,5,"2024-11-04T13:30:43.574",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254399,1730727043584,"fUST",-500.82744298,0.000294,5,"2024-11-04T13:30:43.584",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254400,1730727043593,"fUST",-158.056,0.0002955,2,"2024-11-04T13:30:43.593",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254401,1730727043603,"fUST",-153.0,0.00029794,2,"2024-11-04T13:30:43.603",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254402,1730727043613,"fUST",-153.0,0.00029794,2,"2024-11-04T13:30:43.613",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254403,1730727043622,"fUST",-153.0,0.00029794,2,"2024-11-04T13:30:43.622",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254404,1730727043632,"fUST",-360.6040947,0.00029794,2,"2024-11-04T13:30:43.632",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254405,1730727043641,"fUST",-16604.81847606,0.00029844,2,"2024-11-04T13:30:43.641",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254406,1730727043651,"fUST",-307.17705922,0.00029973,5,"2024-11-04T13:30:43.651",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254407,1730727043660,"fUST",-500.0,0.00029973,5,"2024-11-04T13:30:43.660",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254408,1730727043670,"fUST",-501.64979003,0.00029973,5,"2024-11-04T13:30:43.670",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254409,1730727043680,"fUST",-153.02725519,0.00029973,5,"2024-11-04T13:30:43.680",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254410,1730727043689,"fUST",-501.81888674,0.00029973,5,"2024-11-04T13:30:43.689",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254411,1730727043699,"fUST",-500.0,0.00029973,5,"2024-11-04T13:30:43.699",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254412,1730727043708,"fUST",-500.0,0.00029973,5,"2024-11-04T13:30:43.708",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254413,1730727043717,"fUST",-500.0,0.00029973,5,"2024-11-04T13:30:43.717",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254414,1730727043727,"fUST",-500.0,0.00029973,2,"2024-11-04T13:30:43.727",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254415,1730727043738,"fUST",-500.0,0.00029973,5,"2024-11-04T13:30:43.738",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254416,1730727043748,"fUST",-876.52,0.0002999,3,"2024-11-04T13:30:43.748",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254417,1730727043758,"fUST",-334.31,0.0002999,10,"2024-11-04T13:30:43.758",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254418,1730727043768,"fUST",-278.59,0.0002999,10,"2024-11-04T13:30:43.768",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254419,1730727043777,"fUST",-1519.94911859,0.00029999,2,"2024-11-04T13:30:43.777",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254420,1730727043787,"fUST",-130263.42315173,0.0003,2,"2024-11-04T13:30:43.787",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254421,1730727043796,"fUST",-1357.77746048,0.0003,2,"2024-11-04T13:30:43.796",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254422,1730727043807,"fUST",-1839.0,0.0003,4,"2024-11-04T13:30:43.807",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254423,1730727043818,"fUST",-150.0,0.0003,30,"2024-11-04T13:30:43.818",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254424,1730727043828,"fUST",-151.0,0.0003,120,"2024-11-04T13:30:43.828",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254425,1730727043838,"fUST",-371.0,0.0003,2,"2024-11-04T13:30:43.838",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254426,1730727043848,"fUST",-1397.8954495,0.0003,7,"2024-11-04T13:30:43.848",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254427,1730727043858,"fUST",-3820.71934528,0.00030083,2,"2024-11-04T13:30:43.858",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254428,1730727043866,"fUST",-500.0,0.00030137,2,"2024-11-04T13:30:43.866",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254429,1730727043875,"fUST",-407.16295945,0.00030137,2,"2024-11-04T13:30:43.875",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254430,1730727043886,"fUST",-500.0,0.00030137,2,"2024-11-04T13:30:43.886",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254431,1730727043896,"fUST",-153.0,0.00030301,2,"2024-11-04T13:30:43.896",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254432,1730727043907,"fUST",-153.0,0.00030301,2,"2024-11-04T13:30:43.907",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254433,1730727043917,"fUST",-153.0,0.00030301,2,"2024-11-04T13:30:43.917",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254434,1730727043926,"fUST",-371.0,0.00030411,2,"2024-11-04T13:30:43.926",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254435,1730727043936,"fUST",-435.437286,0.00030685,2,"2024-11-04T13:30:43.936",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254436,1730727043946,"fUST",-303.2483916,0.00030685,2,"2024-11-04T13:30:43.946",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254437,1730727043956,"fUST",-153.0,0.00030685,2,"2024-11-04T13:30:43.956",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254438,1730727044044,"fUST",-153.0,0.00030685,2,"2024-11-04T13:30:44.044",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254439,1730727044056,"fUST",-303.2483916,0.00030685,2,"2024-11-04T13:30:44.056",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254440,1730727044066,"fUST",-303.2483916,0.00030685,2,"2024-11-04T13:30:44.066",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254441,1730727044078,"fUST",-153.0,0.00030685,2,"2024-11-04T13:30:44.078",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254442,1730727044087,"fUST",-153.0,0.00030685,2,"2024-11-04T13:30:44.087",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254443,1730727044097,"fUST",-153.0,0.00030685,2,"2024-11-04T13:30:44.097",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254444,1730727044107,"fUST",-153.0,0.00030685,2,"2024-11-04T13:30:44.107",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254445,1730727044117,"fUST",-153.0,0.00030849,2,"2024-11-04T13:30:44.117",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254446,1730727044126,"fUST",-2000.0,0.00031,7,"2024-11-04T13:30:44.126",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254447,1730727044137,"fUST",-164.0,0.00031,120,"2024-11-04T13:30:44.137",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254448,1730727044147,"fUST",-587.0,0.00031051,2,"2024-11-04T13:30:44.147",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254449,1730727044157,"fUST",-160.0,0.0003122,3,"2024-11-04T13:30:44.157",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254450,1730727044167,"fUST",-1043.56590026,0.00031342,2,"2024-11-04T13:30:44.167",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254451,1730727044178,"fUST",-339.712247,0.00031346,2,"2024-11-04T13:30:44.178",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254452,1730727044188,"fUST",-228.901264,0.00031346,2,"2024-11-04T13:30:44.188",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254453,1730727044199,"fUST",-641.4413,0.00031346,2,"2024-11-04T13:30:44.199",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254454,1730727044209,"fUST",-150.112233,0.000314,16,"2024-11-04T13:30:44.209",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254455,1730727044219,"fUST",-529.0,0.00031438,2,"2024-11-04T13:30:44.219",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254456,1730727044228,"fUST",-1141.0,0.00031438,2,"2024-11-04T13:30:44.228",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254457,1730727044241,"fUST",-2393.0,0.00031438,2,"2024-11-04T13:30:44.241",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254458,1730727044250,"fUST",-165.3056832,0.00031452,2,"2024-11-04T13:30:44.250",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254459,1730727044259,"fUST",-153.0,0.00031507,2,"2024-11-04T13:30:44.259",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254460,1730727044270,"fUST",-211.1877169,0.00031507,2,"2024-11-04T13:30:44.270",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254461,1730727044280,"fUST",-211.1877169,0.00031507,2,"2024-11-04T13:30:44.280",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254462,1730727044290,"fUST",-211.1877169,0.00031507,2,"2024-11-04T13:30:44.290",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254463,1730727044301,"fUST",-211.1877169,0.00031507,2,"2024-11-04T13:30:44.301",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254464,1730727044312,"fUST",-153.0,0.00031507,2,"2024-11-04T13:30:44.312",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254465,1730727044322,"fUST",-211.1877169,0.00031507,2,"2024-11-04T13:30:44.322",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254466,1730727044332,"fUST",-1000.0,0.00031596,2,"2024-11-04T13:30:44.332",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254467,1730727044342,"fUST",-371.0,0.00031644,2,"2024-11-04T13:30:44.342",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254468,1730727044351,"fUST",-11133.25438753,0.00031696,2,"2024-11-04T13:30:44.351",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254469,1730727044362,"fUST",-150.112233,0.000317,14,"2024-11-04T13:30:44.362",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254470,1730727044372,"fUST",-339.712247,0.00031737,2,"2024-11-04T13:30:44.372",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254471,1730727044381,"fUST",-228.901264,0.00031737,2,"2024-11-04T13:30:44.381",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254472,1730727044391,"fUST",-641.4413,0.00031737,2,"2024-11-04T13:30:44.391",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254473,1730727044401,"fUST",-381.33666301,0.00031773,5,"2024-11-04T13:30:44.401",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254474,1730727044411,"fUST",-554.49841929,0.00031773,5,"2024-11-04T13:30:44.411",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254475,1730727044421,"fUST",-500.0,0.00031773,5,"2024-11-04T13:30:44.421",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254476,1730727044430,"fUST",-500.0,0.00031773,5,"2024-11-04T13:30:44.430",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254477,1730727044439,"fUST",-500.0,0.00031773,5,"2024-11-04T13:30:44.439",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254478,1730727044448,"fUST",-161.541478,0.00031795,10,"2024-11-04T13:30:44.448",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254479,1730727044458,"fUST",-436078.79135585,0.00031796,2,"2024-11-04T13:30:44.458",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254480,1730727044468,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.468",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254481,1730727044479,"fUST",-173.63437,0.00031796,2,"2024-11-04T13:30:44.479",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254482,1730727044488,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.488",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254483,1730727044497,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.497",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254484,1730727044507,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.507",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254485,1730727044516,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.516",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254486,1730727044526,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.526",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254487,1730727044536,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.536",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254488,1730727044545,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.545",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254489,1730727044555,"fUST",-275.758504,0.00031796,7,"2024-11-04T13:30:44.555",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254490,1730727044565,"fUST",-275.758504,0.00031796,7,"2024-11-04T13:30:44.565",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254491,1730727044574,"fUST",-233.853089,0.00031796,7,"2024-11-04T13:30:44.574",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254492,1730727044584,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.584",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254493,1730727044593,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.593",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254494,1730727044604,"fUST",-194.456893,0.00031796,7,"2024-11-04T13:30:44.604",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254495,1730727044614,"fUST",-160.838007,0.00031796,7,"2024-11-04T13:30:44.614",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254496,1730727044623,"fUST",-194.456893,0.00031796,7,"2024-11-04T13:30:44.623",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254497,1730727044633,"fUST",-160.838007,0.00031796,7,"2024-11-04T13:30:44.633",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254498,1730727044642,"fUST",-152.054696,0.00031796,7,"2024-11-04T13:30:44.642",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254499,1730727044652,"fUST",-152.054696,0.00031796,7,"2024-11-04T13:30:44.652",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254500,1730727044661,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.661",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254501,1730727044671,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.671",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254502,1730727044681,"fUST",-206.51316,0.00031796,7,"2024-11-04T13:30:44.681",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254503,1730727044690,"fUST",-206.51316,0.00031796,7,"2024-11-04T13:30:44.690",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254504,1730727044700,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.700",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254505,1730727044710,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.710",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254506,1730727044721,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.721",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254507,1730727044730,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.730",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254508,1730727044740,"fUST",-151.0,0.00031796,7,"2024-11-04T13:30:44.740",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254509,1730727044750,"fUST",-1483.19,0.000318,120,"2024-11-04T13:30:44.750",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254510,1730727044761,"fUST",-500.0,0.000319,2,"2024-11-04T13:30:44.761",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254511,1730727044771,"fUST",-2049.32645139,0.00032,4,"2024-11-04T13:30:44.771",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254512,1730727044781,"fUST",-7000.0,0.00032,5,"2024-11-04T13:30:44.781",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254513,1730727044791,"fUST",-44851.67364553,0.00032,2,"2024-11-04T13:30:44.791",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254514,1730727044801,"fUST",-162.0,0.00032,120,"2024-11-04T13:30:44.801",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254515,1730727044812,"fUST",-150.0,0.00032,2,"2024-11-04T13:30:44.812",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254516,1730727044821,"fUST",-151.0,0.00032,120,"2024-11-04T13:30:44.821",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254517,1730727044832,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.832",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254518,1730727044842,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.842",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254519,1730727044853,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.853",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254520,1730727044863,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.863",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254521,1730727044873,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.873",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254522,1730727044883,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.883",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254523,1730727044894,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.894",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254524,1730727044904,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.904",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254525,1730727044914,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.914",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254526,1730727044924,"fUST",-192.221324,0.00032,7,"2024-11-04T13:30:44.924",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254527,1730727044934,"fUST",-275.758504,0.00032,7,"2024-11-04T13:30:44.934",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254528,1730727044945,"fUST",-275.758504,0.00032,7,"2024-11-04T13:30:44.945",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254529,1730727044955,"fUST",-150.112233,0.00032,19,"2024-11-04T13:30:44.955",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254530,1730727044966,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.966",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254531,1730727044976,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:44.976",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254532,1730727044986,"fUST",-194.456893,0.00032,7,"2024-11-04T13:30:44.986",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254533,1730727044996,"fUST",-160.838007,0.00032,7,"2024-11-04T13:30:44.996",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254534,1730727045006,"fUST",-194.456893,0.00032,7,"2024-11-04T13:30:45.006",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254535,1730727045016,"fUST",-160.838007,0.00032,7,"2024-11-04T13:30:45.016",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254536,1730727045026,"fUST",-152.054696,0.00032,7,"2024-11-04T13:30:45.026",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254537,1730727045036,"fUST",-152.054696,0.00032,7,"2024-11-04T13:30:45.036",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254538,1730727045046,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:45.046",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254539,1730727045056,"fUST",-206.51316,0.00032,7,"2024-11-04T13:30:45.056",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254540,1730727045067,"fUST",-206.51316,0.00032,7,"2024-11-04T13:30:45.067",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254541,1730727045079,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:45.079",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254542,1730727045089,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:45.089",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254543,1730727045100,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:45.100",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254544,1730727045111,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:45.111",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254545,1730727045121,"fUST",-249.610022,0.00032,7,"2024-11-04T13:30:45.121",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254546,1730727045132,"fUST",-151.0,0.00032,7,"2024-11-04T13:30:45.132",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254547,1730727045142,"fUST",-250.89847,0.00032,7,"2024-11-04T13:30:45.142",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254548,1730727045151,"fUST",-466.041646,0.00032,7,"2024-11-04T13:30:45.151",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254549,1730727045162,"fUST",-466.041646,0.00032,7,"2024-11-04T13:30:45.162",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254550,1730727045171,"fUST",-891.0366702,0.00032015,2,"2024-11-04T13:30:45.171",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254551,1730727045181,"fUST",-3820.71934528,0.00032052,2,"2024-11-04T13:30:45.181",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254552,1730727045190,"fUST",-339.712247,0.00032129,2,"2024-11-04T13:30:45.190",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254553,1730727045200,"fUST",-228.901264,0.00032129,2,"2024-11-04T13:30:45.200",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254554,1730727045210,"fUST",-641.4413,0.00032129,2,"2024-11-04T13:30:45.210",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254555,1730727045220,"fUST",-600.0,0.00032162,2,"2024-11-04T13:30:45.220",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254556,1730727045230,"fUST",-150.112233,0.000323,12,"2024-11-04T13:30:45.230",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254557,1730727045246,"fUST",-150.112237,0.000323,16,"2024-11-04T13:30:45.246",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254558,1730727045256,"fUST",-150.112233,0.000323,20,"2024-11-04T13:30:45.256",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254559,1730727045266,"fUST",-153.0,0.00032329,2,"2024-11-04T13:30:45.266",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254560,1730727045276,"fUST",-153.0,0.00032329,2,"2024-11-04T13:30:45.276",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254561,1730727045287,"fUST",-153.0,0.00032329,2,"2024-11-04T13:30:45.287",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254562,1730727045297,"fUST",-153.0,0.00032329,2,"2024-11-04T13:30:45.297",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254563,1730727045308,"fUST",-211.1877169,0.00032329,2,"2024-11-04T13:30:45.308",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254564,1730727045320,"fUST",-211.1877169,0.00032329,2,"2024-11-04T13:30:45.320",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254565,1730727045330,"fUST",-600.0,0.00032497,2,"2024-11-04T13:30:45.330",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254566,1730727045340,"fUST",-4760.0,0.000325,2,"2024-11-04T13:30:45.340",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254567,1730727045349,"fUST",-2000.0,0.000325,4,"2024-11-04T13:30:45.349",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254568,1730727045360,"fUST",-891.0366702,0.00032515,2,"2024-11-04T13:30:45.360",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254569,1730727045370,"fUST",-339.712247,0.00032521,2,"2024-11-04T13:30:45.370",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254570,1730727045380,"fUST",-228.901264,0.00032521,2,"2024-11-04T13:30:45.380",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254571,1730727045390,"fUST",-641.4413,0.00032521,2,"2024-11-04T13:30:45.390",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254572,1730727045401,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.401",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254573,1730727045411,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.411",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254574,1730727045420,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.420",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254575,1730727045430,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.430",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254576,1730727045440,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.440",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254577,1730727045450,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.450",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254578,1730727045461,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.461",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254579,1730727045471,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.471",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254580,1730727045482,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.482",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254581,1730727045494,"fUST",-275.758504,0.00032575,7,"2024-11-04T13:30:45.494",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254582,1730727045503,"fUST",-275.758504,0.00032575,7,"2024-11-04T13:30:45.503",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254583,1730727045513,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.513",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254584,1730727045523,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.523",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254585,1730727045532,"fUST",-194.456893,0.00032575,7,"2024-11-04T13:30:45.532",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254586,1730727045542,"fUST",-160.838007,0.00032575,7,"2024-11-04T13:30:45.542",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254587,1730727045552,"fUST",-194.456893,0.00032575,7,"2024-11-04T13:30:45.552",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254588,1730727045562,"fUST",-160.838007,0.00032575,7,"2024-11-04T13:30:45.562",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254589,1730727045572,"fUST",-152.054696,0.00032575,7,"2024-11-04T13:30:45.572",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254590,1730727045583,"fUST",-152.054696,0.00032575,7,"2024-11-04T13:30:45.583",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254591,1730727045594,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.594",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254592,1730727045604,"fUST",-206.51316,0.00032575,7,"2024-11-04T13:30:45.604",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254593,1730727045614,"fUST",-206.51316,0.00032575,7,"2024-11-04T13:30:45.614",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254594,1730727045624,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.624",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254595,1730727045635,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.635",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254596,1730727045645,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.645",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254597,1730727045655,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.655",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254598,1730727045665,"fUST",-151.0,0.00032575,7,"2024-11-04T13:30:45.665",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254599,1730727045676,"fUST",-466.041646,0.00032575,7,"2024-11-04T13:30:45.676",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254600,1730727045686,"fUST",-466.041646,0.00032575,7,"2024-11-04T13:30:45.686",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254601,1730727045696,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.696",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254602,1730727045707,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.707",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254603,1730727045718,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.718",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254604,1730727045727,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.727",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254605,1730727045737,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.737",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254606,1730727045748,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.748",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254607,1730727045757,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.757",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254608,1730727045767,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.767",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254609,1730727045852,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.852",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254610,1730727045862,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.862",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254611,1730727045871,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.871",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254612,1730727045880,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.880",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254613,1730727045891,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.891",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254614,1730727045902,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.902",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254615,1730727045912,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.912",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254616,1730727045923,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.923",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254617,1730727045933,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.933",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254618,1730727045944,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:45.944",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254619,1730727045954,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:45.954",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254620,1730727045964,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.964",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254621,1730727045974,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.974",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254622,1730727045985,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.985",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254623,1730727045995,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:45.995",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254624,1730727046004,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.004",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254625,1730727046013,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.013",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254626,1730727046024,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.024",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254627,1730727046035,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.035",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254628,1730727046045,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.045",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254629,1730727046055,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.055",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254630,1730727046065,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.065",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254631,1730727046075,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.075",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254632,1730727046085,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.085",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254633,1730727046095,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.095",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254634,1730727046104,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.104",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254635,1730727046113,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.113",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254636,1730727046123,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.123",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254637,1730727046133,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.133",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254638,1730727046143,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.143",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254639,1730727046152,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.152",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254640,1730727046162,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.162",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254641,1730727046172,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.172",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254642,1730727046182,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.182",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254643,1730727046191,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.191",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254644,1730727046202,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.202",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254645,1730727046211,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.211",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254646,1730727046220,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.220",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254647,1730727046230,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.230",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254648,1730727046244,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.244",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254649,1730727046253,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.253",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254650,1730727046263,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.263",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254651,1730727046272,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.272",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254652,1730727046282,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.282",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254653,1730727046292,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.292",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254654,1730727046303,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.303",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254655,1730727046313,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.313",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254656,1730727046323,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.323",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254657,1730727046332,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.332",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254658,1730727046341,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.341",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254659,1730727046351,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.351",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254660,1730727046361,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.361",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254661,1730727046371,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.371",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254662,1730727046381,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.381",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254663,1730727046391,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.391",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254664,1730727046400,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.400",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254665,1730727046409,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.409",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254666,1730727046419,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.419",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254667,1730727046428,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.428",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254668,1730727046438,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.438",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254669,1730727046447,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.447",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254670,1730727046456,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.456",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254671,1730727046466,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.466",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254672,1730727046475,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.475",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254673,1730727046485,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.485",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254674,1730727046495,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.495",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254675,1730727046505,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.505",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254676,1730727046514,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.514",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254677,1730727046524,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.524",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254678,1730727046533,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.533",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254679,1730727046543,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.543",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254680,1730727046552,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.552",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254681,1730727046562,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.562",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254682,1730727046571,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.571",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254683,1730727046580,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.580",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254684,1730727046589,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.589",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254685,1730727046598,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.598",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254686,1730727046608,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.608",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254687,1730727046618,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.618",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254688,1730727046628,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.628",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254689,1730727046637,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.637",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254690,1730727046647,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.647",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254691,1730727046656,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.656",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254692,1730727046665,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.665",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254693,1730727046675,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.675",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254694,1730727046684,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.684",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254695,1730727046693,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.693",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254696,1730727046703,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.703",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254697,1730727046712,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.712",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254698,1730727046722,"fUST",-153.0,0.00032575,2,"2024-11-04T13:30:46.722",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254699,1730727046732,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.732",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254700,1730727046742,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.742",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254701,1730727046752,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.752",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254702,1730727046761,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.761",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254703,1730727046771,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.771",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254704,1730727046780,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.780",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254705,1730727046789,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.789",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254706,1730727046798,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.798",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254707,1730727046808,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.808",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254708,1730727046817,"fUST",-190.0,0.00032575,2,"2024-11-04T13:30:46.817",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254709,1730727046827,"fUST",-150.112233,0.000326,18,"2024-11-04T13:30:46.827",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254710,1730727046837,"fUST",-150.112233,0.000326,20,"2024-11-04T13:30:46.837",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254711,1730727046846,"fUST",-150.112233,0.000326,20,"2024-11-04T13:30:46.846",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254712,1730727046856,"fUST",-500.0,0.00032714,120,"2024-11-04T13:30:46.856",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254713,1730727046866,"fUST",-500.0,0.00032714,120,"2024-11-04T13:30:46.866",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254714,1730727046875,"fUST",-300.53,0.00032714,120,"2024-11-04T13:30:46.875",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254715,1730727046885,"fUST",-500.0,0.00032714,120,"2024-11-04T13:30:46.885",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254716,1730727046896,"fUST",-1841.76505731,0.000328,7,"2024-11-04T13:30:46.896",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254717,1730727046906,"fUST",-500.0,0.000328,120,"2024-11-04T13:30:46.906",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254718,1730727046916,"fUST",-184.0,0.000328,6,"2024-11-04T13:30:46.916",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254719,1730727046926,"fUST",-514.0,0.000328,2,"2024-11-04T13:30:46.926",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254720,1730727046936,"fUST",-600.0,0.00032832,2,"2024-11-04T13:30:46.936",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254721,1730727046947,"fUST",-151.0,0.00032849,120,"2024-11-04T13:30:46.947",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254722,1730727046957,"fUST",-500.0,0.00032873,5,"2024-11-04T13:30:46.957",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254723,1730727046966,"fUST",-411.05052998,0.00032873,5,"2024-11-04T13:30:46.966",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254724,1730727046976,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:46.976",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254725,1730727046986,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:46.986",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254726,1730727047000,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.000",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254727,1730727047010,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.010",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254728,1730727047019,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.019",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254729,1730727047029,"fUST",-503.493079,0.00032876,4,"2024-11-04T13:30:47.029",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254730,1730727047040,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.040",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254731,1730727047049,"fUST",-505.233571,0.00032876,4,"2024-11-04T13:30:47.049",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254732,1730727047060,"fUST",-525.7779415,0.00032876,4,"2024-11-04T13:30:47.060",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254733,1730727047069,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.069",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254734,1730727047079,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.079",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254735,1730727047088,"fUST",-507.27518845,0.00032876,4,"2024-11-04T13:30:47.088",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254736,1730727047097,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.097",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254737,1730727047109,"fUST",-251.34457677,0.00032876,4,"2024-11-04T13:30:47.109",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254738,1730727047119,"fUST",-188.20184775,0.00032876,4,"2024-11-04T13:30:47.119",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254739,1730727047128,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.128",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254740,1730727047138,"fUST",-506.85053539,0.00032876,4,"2024-11-04T13:30:47.138",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254741,1730727047148,"fUST",-507.65509799,0.00032876,4,"2024-11-04T13:30:47.148",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254742,1730727047157,"fUST",-504.03135058,0.00032876,4,"2024-11-04T13:30:47.157",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254743,1730727047166,"fUST",-512.64768619,0.00032876,4,"2024-11-04T13:30:47.166",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254744,1730727047176,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.176",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254745,1730727047186,"fUST",-508.80888844,0.00032876,4,"2024-11-04T13:30:47.186",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254746,1730727047195,"fUST",-500.95306316,0.00032876,4,"2024-11-04T13:30:47.195",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254747,1730727047205,"fUST",-503.76966058,0.00032876,2,"2024-11-04T13:30:47.205",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254748,1730727047215,"fUST",-200.0,0.00032876,4,"2024-11-04T13:30:47.215",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254749,1730727047225,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.225",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254750,1730727047236,"fUST",-514.85078792,0.00032876,4,"2024-11-04T13:30:47.236",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254751,1730727047247,"fUST",-525.1208139,0.00032876,4,"2024-11-04T13:30:47.247",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254752,1730727047257,"fUST",-200.0,0.00032876,4,"2024-11-04T13:30:47.257",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254753,1730727047267,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.267",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254754,1730727047277,"fUST",-471.77464326,0.00032876,4,"2024-11-04T13:30:47.277",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254755,1730727047287,"fUST",-510.57547254,0.00032876,4,"2024-11-04T13:30:47.287",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254756,1730727047297,"fUST",-521.60382951,0.00032876,4,"2024-11-04T13:30:47.297",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254757,1730727047306,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.306",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254758,1730727047315,"fUST",-526.44903685,0.00032876,4,"2024-11-04T13:30:47.315",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254759,1730727047325,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.325",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254760,1730727047334,"fUST",-514.98937248,0.00032876,4,"2024-11-04T13:30:47.334",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254761,1730727047344,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.344",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254762,1730727047353,"fUST",-517.00703044,0.00032876,4,"2024-11-04T13:30:47.353",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254763,1730727047363,"fUST",-512.75980229,0.00032876,4,"2024-11-04T13:30:47.363",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254764,1730727047372,"fUST",-507.50258595,0.00032876,4,"2024-11-04T13:30:47.372",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254765,1730727047382,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.382",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254766,1730727047392,"fUST",-508.54593334,0.00032876,4,"2024-11-04T13:30:47.392",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254767,1730727047464,"fUST",-523.89328639,0.00032876,4,"2024-11-04T13:30:47.464",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254768,1730727047474,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.474",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254769,1730727047484,"fUST",-539.23094554,0.00032876,4,"2024-11-04T13:30:47.484",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254770,1730727047496,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.496",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254771,1730727047506,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.506",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254772,1730727047516,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.516",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254773,1730727047526,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.526",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254774,1730727047536,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.536",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254775,1730727047546,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.546",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254776,1730727047555,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.555",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254777,1730727047566,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.566",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254778,1730727047575,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.575",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254779,1730727047584,"fUST",-500.0,0.00032876,4,"2024-11-04T13:30:47.584",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254780,1730727047593,"fUST",-506.56958329,0.00032876,4,"2024-11-04T13:30:47.593",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254781,1730727047603,"fUST",-174.16146396,0.00032876,4,"2024-11-04T13:30:47.603",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254782,1730727047680,"fUST",-968.236351,0.00032876,4,"2024-11-04T13:30:47.680",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254783,1730727047804,"fUST",-188.82835451,0.00028625,5,"2024-11-04T13:30:47.804",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254784,1730727047813,"fUST",-500.0,0.00032873,5,"2024-11-04T13:30:47.813",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254785,1730727047823,"fUST",-884.32218504,0.00032876,4,"2024-11-04T13:30:47.823",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254786,1730727047832,"fUST",-337.12533035,0.00032876,4,"2024-11-04T13:30:47.832",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254802,1730727430126,"fUST",159.624531,0.00013973,2,"2024-11-04T13:37:10.126",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254816,1730728035420,"fUST",-159.624531,0.00020447,2,"2024-11-04T13:47:15.420",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254817,1730728035448,"fUST",-171.919837,0.0002527,2,"2024-11-04T13:47:15.448",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254818,1730728035477,"fUST",-591.8210663,0.00025707,2,"2024-11-04T13:47:15.477",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254819,1730728035503,"fUST",-1116.6808122,0.00025962,2,"2024-11-04T13:47:15.503",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254820,1730728035533,"fUST",-300.0,0.0002597,2,"2024-11-04T13:47:15.533",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254821,1730728035561,"fUST",-283.76150105,0.0002597,2,"2024-11-04T13:47:15.561",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254822,1730728047157,"fUST",-16.23849895,0.0002597,2,"2024-11-04T13:47:27.157",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254823,1730728047178,"fUST",-2707.08300292,0.00025971,2,"2024-11-04T13:47:27.178",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254834,1730728232790,"fUST",-166.475151,0.00025327,2,"2024-11-04T13:50:32.790",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254835,1730728232800,"fUST",-561.41299939,0.00025472,2,"2024-11-04T13:50:32.800",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254859,1730728243613,"fUST",-24338.58700061,0.00025472,2,"2024-11-04T13:50:43.613",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254860,1730728243623,"fUST",-486.4691184,0.00025709,2,"2024-11-04T13:50:43.623",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254861,1730728243633,"fUST",-129.71488447,0.00025894,2,"2024-11-04T13:50:43.633",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254864,1730728246593,"fUST",-809.48035453,0.00025894,2,"2024-11-04T13:50:46.593",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254865,1730728246603,"fUST",-5685.29533428,0.00025971,2,"2024-11-04T13:50:46.603",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254866,1730728246612,"fUST",-250.0,0.00025998,2,"2024-11-04T13:50:46.612",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254867,1730728246622,"fUST",-203.4166257,0.00026065,2,"2024-11-04T13:50:46.622",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254868,1730728246631,"fUST",-1161.281771,0.00026132,2,"2024-11-04T13:50:46.631",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254869,1730728246640,"fUST",-300.0,0.00026266,2,"2024-11-04T13:50:46.640",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254870,1730728246649,"fUST",-300.0,0.00026267,2,"2024-11-04T13:50:46.649",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254871,1730728246659,"fUST",-2829.9411798,0.00026268,2,"2024-11-04T13:50:46.659",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254872,1730728246669,"fUST",-1161.281771,0.00026817,2,"2024-11-04T13:50:46.669",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254873,1730728246679,"fUST",-159.624531,0.00026921,2,"2024-11-04T13:50:46.679",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254874,1730728246690,"fUST",-160.64229731,0.00026927,2,"2024-11-04T13:50:46.690",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254875,1730728246699,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.699",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254876,1730728246709,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.709",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254878,1730728246719,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.719",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254880,1730728246729,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.729",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254882,1730728246739,"fUST",-406.35198642,0.00026927,2,"2024-11-04T13:50:46.739",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254884,1730728246748,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.748",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254885,1730728246757,"fUST",-247.4672415,0.00026927,2,"2024-11-04T13:50:46.757",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254886,1730728246767,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.767",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254887,1730728246777,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.777",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254888,1730728246786,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.786",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254889,1730728246795,"fUST",-370.88567863,0.00026927,2,"2024-11-04T13:50:46.795",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254890,1730728246804,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.804",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254891,1730728246814,"fUST",-443.42933979,0.00026927,2,"2024-11-04T13:50:46.814",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254892,1730728246823,"fUST",-315.42590323,0.00026927,2,"2024-11-04T13:50:46.823",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254893,1730728246833,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.833",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254894,1730728246842,"fUST",-500.0,0.00026927,2,"2024-11-04T13:50:46.842",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254895,1730728246852,"fUST",-591.19202514,0.00026927,2,"2024-11-04T13:50:46.852",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254896,1730728246864,"fUST",-79.45895847,0.00026927,2,"2024-11-04T13:50:46.864",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254897,1730728246876,"fUST",-419.52770081,0.00026927,2,"2024-11-04T13:50:46.876",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254898,1730728246988,"fUST",-1.01334072,0.00026927,2,"2024-11-04T13:50:46.988",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254899,1730728246997,"fUST",-301.57793727,0.00026927,2,"2024-11-04T13:50:46.997",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254907,1730728576603,"fUST",159.624531,0.00013973,2,"2024-11-04T13:56:16.603",0.0003358,45.32,0.9601827862037794,374213064.7149092]
[341254915,1730729171599,"fUST",150.0,0.00018,2,"2024-11-04T14:06:11.599",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254916,1730729173070,"fUST",150.0,0.00014,2,"2024-11-04T14:06:13.070",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254917,1730729173553,"fUST",150.0,0.0001,2,"2024-11-04T14:06:13.553",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254918,1730729228226,"fUST",-150.0,0.00021,2,"2024-11-04T14:07:08.226",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254919,1730729228248,"fUST",-171.16007025,0.00021561,2,"2024-11-04T14:07:08.248",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254920,1730729228271,"fUST",-300.0,0.00021599,2,"2024-11-04T14:07:08.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254921,1730729228295,"fUST",-300.0,0.00021599,2,"2024-11-04T14:07:08.295",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254922,1730729228316,"fUST",-2115.8639143,0.000216,2,"2024-11-04T14:07:08.316",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254923,1730729336176,"fUST",159.624531,0.00013973,2,"2024-11-04T14:08:56.176",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254924,1730729365106,"fUST",-300.0,0.00021599,2,"2024-11-04T14:09:25.106",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254925,1730729365132,"fUST",-1897.72621609,0.000216,2,"2024-11-04T14:09:25.132",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254946,1730729435999,"fUST",-8559.40986961,0.000216,2,"2024-11-04T14:10:35.999",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254948,1730729436009,"fUST",-159.624531,0.00022174,2,"2024-11-04T14:10:36.009",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254950,1730729436019,"fUST",-300.0,0.00022787,2,"2024-11-04T14:10:36.019",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254952,1730729436028,"fUST",-3000.0,0.00022788,2,"2024-11-04T14:10:36.028",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254954,1730729436038,"fUST",-2318.5255057,0.00023522,2,"2024-11-04T14:10:36.038",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254956,1730729436048,"fUST",-152.0,0.00023756,2,"2024-11-04T14:10:36.048",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254958,1730729436058,"fUST",-2614.315791,0.00024207,2,"2024-11-04T14:10:36.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254960,1730729436067,"fUST",-250.0,0.00024472,2,"2024-11-04T14:10:36.067",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254961,1730729436076,"fUST",-427.64213475,0.00024472,2,"2024-11-04T14:10:36.076",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254962,1730729436085,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.085",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254963,1730729436094,"fUST",-593.74132561,0.00024472,2,"2024-11-04T14:10:36.094",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254964,1730729436104,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.104",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254965,1730729436117,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.117",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254966,1730729436126,"fUST",-124.14426633,0.00024472,2,"2024-11-04T14:10:36.126",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254967,1730729436137,"fUST",-375.85573367,0.00024472,2,"2024-11-04T14:10:36.137",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254968,1730729436146,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.146",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254969,1730729436156,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.156",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254970,1730729436165,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.165",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254971,1730729436175,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.175",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254972,1730729436184,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.184",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254973,1730729436193,"fUST",-345.87061971,0.00024472,2,"2024-11-04T14:10:36.193",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254974,1730729436203,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.203",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254975,1730729436212,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.212",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254976,1730729436221,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.221",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254977,1730729436230,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.230",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254978,1730729436240,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.240",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254979,1730729436249,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.249",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254980,1730729436259,"fUST",-500.0,0.00024472,2,"2024-11-04T14:10:36.259",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341254981,1730729436269,"fUST",-142.76364662,0.00024472,2,"2024-11-04T14:10:36.269",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255064,1730729437962,"fUST",-357.23635338,0.00024472,2,"2024-11-04T14:10:37.962",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255066,1730729437972,"fUST",-2147.2811681,0.00024474,2,"2024-11-04T14:10:37.972",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255067,1730729437982,"fUST",-469.597619,0.00024542,2,"2024-11-04T14:10:37.982",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255068,1730729437992,"fUST",-190.6312074,0.00024578,2,"2024-11-04T14:10:37.992",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255069,1730729438002,"fUST",-250.0,0.00024578,2,"2024-11-04T14:10:38.002",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255070,1730729438012,"fUST",-250.0,0.00024658,2,"2024-11-04T14:10:38.012",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255071,1730729438021,"fUST",-420.0,0.00024742,2,"2024-11-04T14:10:38.021",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255072,1730729438031,"fUST",-241.60184233,0.00024833,2,"2024-11-04T14:10:38.031",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255073,1730729438040,"fUST",-2614.315791,0.00024892,2,"2024-11-04T14:10:38.040",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255074,1730729438049,"fUST",-621.71842867,0.0002492,2,"2024-11-04T14:10:38.049",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255075,1730729438060,"fUST",-500.0,0.0002492,2,"2024-11-04T14:10:38.060",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255076,1730729438069,"fUST",-503.45751418,0.0002492,2,"2024-11-04T14:10:38.069",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255077,1730729438079,"fUST",-506.1997249,0.0002492,2,"2024-11-04T14:10:38.079",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255078,1730729438089,"fUST",-166.666666,0.00024934,2,"2024-11-04T14:10:38.089",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255079,1730729438098,"fUST",-150.0,0.00025,2,"2024-11-04T14:10:38.098",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255080,1730729438108,"fUST",-150.0,0.00025,30,"2024-11-04T14:10:38.108",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255081,1730729438118,"fUST",-502.6661399,0.0002512,2,"2024-11-04T14:10:38.118",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255082,1730729438128,"fUST",-500.0,0.0002512,2,"2024-11-04T14:10:38.128",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255083,1730729438137,"fUST",-627.0,0.00025204,2,"2024-11-04T14:10:38.137",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255084,1730729438147,"fUST",-490.62849696,0.00025576,2,"2024-11-04T14:10:38.147",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255085,1730729438156,"fUST",-2505.4328404,0.00025576,2,"2024-11-04T14:10:38.156",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255086,1730729438169,"fUST",-108.8829506,0.00025576,2,"2024-11-04T14:10:38.169",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255088,1730729438179,"fUST",-500.0,0.0002575,2,"2024-11-04T14:10:38.179",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255089,1730729438189,"fUST",-298.2638634,0.0002575,2,"2024-11-04T14:10:38.189",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255091,1730729438199,"fUST",-166.666666,0.00025784,2,"2024-11-04T14:10:38.199",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255092,1730729438208,"fUST",-1000.0,0.00026,2,"2024-11-04T14:10:38.208",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255093,1730729438217,"fUST",-1000.0,0.0002629,2,"2024-11-04T14:10:38.217",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255095,1730729438226,"fUST",-166.666666,0.00026634,2,"2024-11-04T14:10:38.226",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255097,1730729438236,"fUST",-587.0,0.00026865,2,"2024-11-04T14:10:38.236",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255099,1730729438246,"fUST",-294.44225212,0.00026903,2,"2024-11-04T14:10:38.246",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255101,1730729438256,"fUST",-198.028102,0.00026903,2,"2024-11-04T14:10:38.256",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255103,1730729438266,"fUST",-4944.70573877,0.00026904,2,"2024-11-04T14:10:38.266",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255105,1730729438275,"fUST",-10733.81667511,0.00026906,2,"2024-11-04T14:10:38.275",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255107,1730729438287,"fUST",-1372.3210291,0.00026906,2,"2024-11-04T14:10:38.287",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255110,1730729438305,"fUST",-7011.39655109,0.00026906,2,"2024-11-04T14:10:38.305",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255113,1730729438317,"fUST",-619.69894878,0.00026906,2,"2024-11-04T14:10:38.317",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255115,1730729438328,"fUST",-614.45859368,0.00026906,2,"2024-11-04T14:10:38.328",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255117,1730729438340,"fUST",-2546.0,0.00026906,2,"2024-11-04T14:10:38.340",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255120,1730729438362,"fUST",-2002.30820224,0.00026906,2,"2024-11-04T14:10:38.362",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255122,1730729438371,"fUST",-163.0,0.00027,2,"2024-11-04T14:10:38.371",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255124,1730729438381,"fUST",-3003.53810624,0.00027015,2,"2024-11-04T14:10:38.381",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255126,1730729438391,"fUST",-170.979708,0.00027115,2,"2024-11-04T14:10:38.391",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255128,1730729438400,"fUST",-166.666666,0.00027483,2,"2024-11-04T14:10:38.400",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255130,1730729438409,"fUST",-256.4027161,0.00027522,2,"2024-11-04T14:10:38.409",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255132,1730729438420,"fUST",-150.0,0.00028,30,"2024-11-04T14:10:38.420",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255134,1730729438429,"fUST",-166.666666,0.00028333,2,"2024-11-04T14:10:38.429",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255136,1730729438438,"fUST",-150.0,0.00028438,2,"2024-11-04T14:10:38.438",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255138,1730729438448,"fUST",-529.0,0.00028438,2,"2024-11-04T14:10:38.448",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255140,1730729438458,"fUST",-1141.0,0.00028438,2,"2024-11-04T14:10:38.458",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255142,1730729438467,"fUST",-2393.0,0.00028438,2,"2024-11-04T14:10:38.467",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255144,1730729438476,"fUST",-1778.22092091,0.00028717,2,"2024-11-04T14:10:38.476",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255146,1730729438486,"fUST",-163.0,0.00028767,2,"2024-11-04T14:10:38.486",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255148,1730729438495,"fUST",-653.24421072,0.00028795,2,"2024-11-04T14:10:38.495",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255150,1730729438504,"fUST",-150.0,0.00029,2,"2024-11-04T14:10:38.504",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255152,1730729438513,"fUST",-162.250559,0.00029047,2,"2024-11-04T14:10:38.513",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255154,1730729438523,"fUST",-162.250559,0.00029071,2,"2024-11-04T14:10:38.523",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255156,1730729438532,"fUST",-162.250559,0.00029095,2,"2024-11-04T14:10:38.532",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255158,1730729438542,"fUST",-181.40327637,0.00029095,21,"2024-11-04T14:10:38.542",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255160,1730729438551,"fUST",-162.250559,0.00029119,2,"2024-11-04T14:10:38.551",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255162,1730729438560,"fUST",-686.35221441,0.00029141,2,"2024-11-04T14:10:38.560",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255309,1730729439894,"fUST",-2317.18589177,0.00029141,2,"2024-11-04T14:10:39.894",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255312,1730729439905,"fUST",-162.250559,0.00029144,2,"2024-11-04T14:10:39.905",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255314,1730729439915,"fUST",-162.250559,0.00029168,2,"2024-11-04T14:10:39.915",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255316,1730729439924,"fUST",-823.0,0.0002917,2,"2024-11-04T14:10:39.924",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255318,1730729439934,"fUST",-162.250559,0.00029192,2,"2024-11-04T14:10:39.934",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255320,1730729439944,"fUST",-158.004,0.0002955,2,"2024-11-04T14:10:39.944",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255322,1730729439954,"fUST",-2810.1102195,0.0003,3,"2024-11-04T14:10:39.954",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255324,1730729439963,"fUST",-163.0,0.0003,2,"2024-11-04T14:10:39.963",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255326,1730729439973,"fUST",-273.69636814,0.0003,2,"2024-11-04T14:10:39.973",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255328,1730729439982,"fUST",-500.0,0.00030137,2,"2024-11-04T14:10:39.982",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255330,1730729439991,"fUST",-594.41291431,0.00030137,2,"2024-11-04T14:10:39.991",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255332,1730729440001,"fUST",-233.55,0.00030157,3,"2024-11-04T14:10:40.001",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255334,1730729440011,"fUST",-159.624531,0.00030374,2,"2024-11-04T14:10:40.011",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255336,1730729440020,"fUST",-150.0,0.00031,30,"2024-11-04T14:10:40.020",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255346,1730729440109,"fUST",-700.69,0.00031258,3,"2024-11-04T14:10:40.109",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255348,1730729440122,"fUST",-3003.53810618,0.00031268,2,"2024-11-04T14:10:40.122",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255350,1730729440131,"fUST",-388.22,0.00031335,10,"2024-11-04T14:10:40.131",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255352,1730729440140,"fUST",-332.554161,0.00031346,2,"2024-11-04T14:10:40.140",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255354,1730729440149,"fUST",-784.96906,0.00031346,2,"2024-11-04T14:10:40.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255356,1730729440158,"fUST",-161.629947,0.00031346,2,"2024-11-04T14:10:40.158",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255358,1730729440168,"fUST",-150.0,0.00031438,2,"2024-11-04T14:10:40.168",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255361,1730729440177,"fUST",-529.0,0.00031438,2,"2024-11-04T14:10:40.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255363,1730729440186,"fUST",-2393.0,0.00031438,2,"2024-11-04T14:10:40.186",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255365,1730729440195,"fUST",-467.1,0.00031527,3,"2024-11-04T14:10:40.195",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255367,1730729440205,"fUST",-164.0,0.00031644,2,"2024-11-04T14:10:40.205",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255369,1730729440214,"fUST",-1152.0,0.00031672,2,"2024-11-04T14:10:40.214",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255371,1730729440224,"fUST",-332.554161,0.00031737,2,"2024-11-04T14:10:40.224",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255373,1730729440233,"fUST",-784.96906,0.00031737,2,"2024-11-04T14:10:40.233",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255375,1730729440242,"fUST",-160.0,0.00031953,3,"2024-11-04T14:10:40.242",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255377,1730729440253,"fUST",-150.0,0.00032,2,"2024-11-04T14:10:40.253",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255379,1730729440262,"fUST",-534.6220022,0.00032015,2,"2024-11-04T14:10:40.262",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255381,1730729440271,"fUST",-332.554161,0.00032129,2,"2024-11-04T14:10:40.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255383,1730729440280,"fUST",-784.96906,0.00032129,2,"2024-11-04T14:10:40.280",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255385,1730729440289,"fUST",-600.0,0.00032162,2,"2024-11-04T14:10:40.289",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255387,1730729440299,"fUST",-1050.21770042,0.00032497,2,"2024-11-04T14:10:40.299",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255389,1730729440308,"fUST",-534.6220022,0.00032515,2,"2024-11-04T14:10:40.308",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255391,1730729440317,"fUST",-332.554161,0.00032521,2,"2024-11-04T14:10:40.317",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255393,1730729440327,"fUST",-784.96906,0.00032521,2,"2024-11-04T14:10:40.327",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255395,1730729440336,"fUST",-500.0,0.00032776,2,"2024-11-04T14:10:40.336",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255397,1730729440347,"fUST",-1000.0,0.00032776,2,"2024-11-04T14:10:40.347",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255399,1730729440358,"fUST",-323.52,0.00032866,10,"2024-11-04T14:10:40.358",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255401,1730729440370,"fUST",-500.0,0.00032873,5,"2024-11-04T14:10:40.370",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255403,1730729440380,"fUST",-500.0,0.00032873,5,"2024-11-04T14:10:40.380",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255405,1730729440389,"fUST",-501.28777618,0.00032873,5,"2024-11-04T14:10:40.389",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255407,1730729440398,"fUST",-500.0,0.00032873,5,"2024-11-04T14:10:40.398",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255409,1730729440408,"fUST",-2282.56036605,0.00032875,2,"2024-11-04T14:10:40.408",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255411,1730729440419,"fUST",-506.18753503,0.00032876,4,"2024-11-04T14:10:40.419",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255413,1730729440429,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.429",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255415,1730729440439,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.439",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255417,1730729440448,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.448",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255419,1730729440458,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.458",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255421,1730729440467,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.467",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255423,1730729440477,"fUST",-410.95233752,0.00032876,4,"2024-11-04T14:10:40.477",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255425,1730729440486,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.486",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255427,1730729440495,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.495",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255429,1730729440505,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.505",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255431,1730729440514,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.514",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255433,1730729440525,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.525",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255435,1730729440535,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.535",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255437,1730729440545,"fUST",-455.3171686,0.00032876,4,"2024-11-04T14:10:40.545",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255439,1730729440554,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.554",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255441,1730729440564,"fUST",-515.99564731,0.00032876,4,"2024-11-04T14:10:40.564",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255443,1730729440574,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.574",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255445,1730729440584,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.584",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255447,1730729440595,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.595",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255449,1730729440605,"fUST",-516.8296035,0.00032876,4,"2024-11-04T14:10:40.605",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255451,1730729440615,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.615",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255453,1730729440625,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.625",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255456,1730729440634,"fUST",-515.57914577,0.00032876,4,"2024-11-04T14:10:40.634",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255457,1730729440644,"fUST",-505.6449129,0.00032876,4,"2024-11-04T14:10:40.644",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255458,1730729440653,"fUST",-502.40516578,0.00032876,4,"2024-11-04T14:10:40.653",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255459,1730729440663,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.663",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255460,1730729440672,"fUST",-509.53684622,0.00032876,4,"2024-11-04T14:10:40.672",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255461,1730729440682,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.682",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255462,1730729440692,"fUST",-549.66714667,0.00032876,4,"2024-11-04T14:10:40.692",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255463,1730729440701,"fUST",-533.28553957,0.00032876,4,"2024-11-04T14:10:40.701",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255464,1730729440711,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.711",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255465,1730729440721,"fUST",-470.70763262,0.00032876,4,"2024-11-04T14:10:40.721",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255466,1730729440730,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.730",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255467,1730729440739,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.739",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255468,1730729440749,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.749",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255469,1730729440758,"fUST",-570.06167371,0.00032876,4,"2024-11-04T14:10:40.758",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255470,1730729440768,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.768",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255471,1730729440778,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.778",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255472,1730729440787,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.787",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255473,1730729440796,"fUST",-507.55311415,0.00032876,4,"2024-11-04T14:10:40.796",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255474,1730729440806,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.806",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255476,1730729440815,"fUST",-505.74393213,0.00032876,4,"2024-11-04T14:10:40.815",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255478,1730729440825,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.825",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255480,1730729440834,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.834",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255481,1730729440844,"fUST",-505.91585932,0.00032876,4,"2024-11-04T14:10:40.844",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255483,1730729440853,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.853",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255484,1730729440863,"fUST",-507.87683918,0.00032876,4,"2024-11-04T14:10:40.863",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255485,1730729440873,"fUST",-511.67145067,0.00032876,4,"2024-11-04T14:10:40.873",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255486,1730729440883,"fUST",-385.6951073,0.00032876,4,"2024-11-04T14:10:40.883",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255487,1730729440892,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.892",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255488,1730729440902,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.902",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255489,1730729440911,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.911",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255490,1730729440920,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.920",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255491,1730729440929,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.929",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255492,1730729440938,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.938",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255493,1730729440947,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.947",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255494,1730729440956,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.956",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255495,1730729440966,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.966",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255496,1730729440975,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.975",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255497,1730729440986,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.986",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255498,1730729440995,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:40.995",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255499,1730729441005,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.005",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255500,1730729441014,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.014",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255501,1730729441024,"fUST",-314.82318418,0.00032876,4,"2024-11-04T14:10:41.024",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255502,1730729441033,"fUST",-565.73,0.00032876,4,"2024-11-04T14:10:41.033",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255503,1730729441043,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.043",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255504,1730729441052,"fUST",-504.50772396,0.00032876,4,"2024-11-04T14:10:41.052",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255505,1730729441062,"fUST",-505.79814864,0.00032876,4,"2024-11-04T14:10:41.062",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255506,1730729441071,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.071",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255507,1730729441081,"fUST",-525.09223046,0.00032876,4,"2024-11-04T14:10:41.081",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255508,1730729441090,"fUST",-536.67964156,0.00032876,4,"2024-11-04T14:10:41.090",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255509,1730729441099,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.099",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255510,1730729441109,"fUST",-508.23000225,0.00032876,4,"2024-11-04T14:10:41.109",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255511,1730729441119,"fUST",-404.89577467,0.00032876,4,"2024-11-04T14:10:41.119",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255512,1730729441129,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255513,1730729441138,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:41.138",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255514,1730729441147,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.147",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255515,1730729441157,"fUST",-506.28046238,0.00032876,4,"2024-11-04T14:10:41.157",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255516,1730729441167,"fUST",-512.56211605,0.00032876,4,"2024-11-04T14:10:41.167",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255517,1730729441176,"fUST",-522.99231848,0.00032876,4,"2024-11-04T14:10:41.176",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255518,1730729441185,"fUST",-616.67115962,0.00032876,4,"2024-11-04T14:10:41.185",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255519,1730729441195,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.195",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255520,1730729441205,"fUST",-507.47501738,0.00032876,4,"2024-11-04T14:10:41.205",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255521,1730729441215,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.215",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255522,1730729441224,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.224",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255523,1730729441233,"fUST",-497.46641359,0.00032876,4,"2024-11-04T14:10:41.233",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255524,1730729441243,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.243",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255525,1730729441253,"fUST",-503.88918322,0.00032876,4,"2024-11-04T14:10:41.253",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255526,1730729441262,"fUST",-501.65999352,0.00032876,4,"2024-11-04T14:10:41.262",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255527,1730729441271,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255528,1730729441281,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.281",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255529,1730729441290,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.290",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255530,1730729441299,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.299",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255531,1730729441308,"fUST",-500.0,0.00032876,7,"2024-11-04T14:10:41.308",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255532,1730729441318,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.318",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255533,1730729441327,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.327",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255534,1730729441336,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.336",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255535,1730729441347,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:41.347",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255536,1730729441358,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.358",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255537,1730729441379,"fUST",-503.02156186,0.00032876,4,"2024-11-04T14:10:41.379",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255538,1730729441388,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.388",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255539,1730729441398,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.398",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255540,1730729441408,"fUST",-582.19670787,0.00032876,4,"2024-11-04T14:10:41.408",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255541,1730729441417,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.417",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255542,1730729441430,"fUST",-520.23687859,0.00032876,4,"2024-11-04T14:10:41.430",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255543,1730729441440,"fUST",-341.66171316,0.00032876,4,"2024-11-04T14:10:41.440",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255544,1730729441450,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.450",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255545,1730729441460,"fUST",-574.68796311,0.00032876,4,"2024-11-04T14:10:41.460",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255546,1730729441470,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.470",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255547,1730729441480,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.480",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255548,1730729441490,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.490",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255549,1730729441500,"fUST",-519.85581403,0.00032876,4,"2024-11-04T14:10:41.500",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255550,1730729441509,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.509",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255551,1730729441519,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.519",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255552,1730729441529,"fUST",-504.40857398,0.00032876,4,"2024-11-04T14:10:41.529",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255553,1730729441538,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.538",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255554,1730729441548,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.548",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255555,1730729441558,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.558",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255556,1730729441568,"fUST",-214.99295507,0.00032876,4,"2024-11-04T14:10:41.568",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255557,1730729441577,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.577",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255558,1730729441587,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.587",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255559,1730729441597,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.597",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255560,1730729441606,"fUST",-513.66244512,0.00032876,4,"2024-11-04T14:10:41.606",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255561,1730729441617,"fUST",-503.69225526,0.00032876,4,"2024-11-04T14:10:41.617",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255562,1730729441627,"fUST",-502.66991065,0.00032876,4,"2024-11-04T14:10:41.627",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255563,1730729441636,"fUST",-519.52678882,0.00032876,4,"2024-11-04T14:10:41.636",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255564,1730729441646,"fUST",-269.32135743,0.00032876,4,"2024-11-04T14:10:41.646",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255565,1730729441655,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.655",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255566,1730729441665,"fUST",-509.24903444,0.00032876,4,"2024-11-04T14:10:41.665",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255567,1730729441674,"fUST",-516.88477022,0.00032876,4,"2024-11-04T14:10:41.674",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255568,1730729441684,"fUST",-512.62301425,0.00032876,4,"2024-11-04T14:10:41.684",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255569,1730729441694,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.694",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255570,1730729441703,"fUST",-510.74633642,0.00032876,4,"2024-11-04T14:10:41.703",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255571,1730729441713,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.713",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255572,1730729441722,"fUST",-502.3761866,0.00032876,4,"2024-11-04T14:10:41.722",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255573,1730729441732,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.732",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255574,1730729441742,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.742",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255575,1730729441751,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.751",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255576,1730729441760,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.760",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255577,1730729441770,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.770",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255578,1730729441779,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.779",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255579,1730729441789,"fUST",-633.76435652,0.00032876,4,"2024-11-04T14:10:41.789",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255580,1730729441798,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.798",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255581,1730729441808,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.808",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255582,1730729441817,"fUST",-507.01190168,0.00032876,4,"2024-11-04T14:10:41.817",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255583,1730729441827,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:41.827",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255584,1730729441837,"fUST",-517.40022787,0.00032876,4,"2024-11-04T14:10:41.837",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255585,1730729441848,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:41.848",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255586,1730729441858,"fUST",-519.95468586,0.00032876,4,"2024-11-04T14:10:41.858",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255587,1730729441869,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.869",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255588,1730729441879,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:41.879",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255589,1730729441888,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:41.888",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255590,1730729441897,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.897",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255591,1730729441907,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.907",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255592,1730729441916,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:41.916",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255593,1730729442024,"fUST",-373.82564663,0.00032876,4,"2024-11-04T14:10:42.024",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255594,1730729442035,"fUST",-507.79034675,0.00032876,4,"2024-11-04T14:10:42.035",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255595,1730729442045,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.045",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255596,1730729442055,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.055",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255597,1730729442064,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.064",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255598,1730729442074,"fUST",-185.211232,0.00032876,7,"2024-11-04T14:10:42.074",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255599,1730729442083,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.083",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255600,1730729442092,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.092",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255601,1730729442102,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.102",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255602,1730729442111,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.111",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255603,1730729442121,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.121",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255604,1730729442131,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.131",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255605,1730729442140,"fUST",-507.28254404,0.00032876,4,"2024-11-04T14:10:42.140",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255606,1730729442149,"fUST",-525.87137336,0.00032876,4,"2024-11-04T14:10:42.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255607,1730729442159,"fUST",-531.30250664,0.00032876,4,"2024-11-04T14:10:42.159",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255608,1730729442168,"fUST",-508.03536353,0.00032876,4,"2024-11-04T14:10:42.168",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255609,1730729442177,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255610,1730729442187,"fUST",-243.47452073,0.00032876,4,"2024-11-04T14:10:42.187",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255611,1730729442196,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.196",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255612,1730729442205,"fUST",-1000.0,0.00032876,15,"2024-11-04T14:10:42.205",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255613,1730729442214,"fUST",-613.84,0.00032876,4,"2024-11-04T14:10:42.214",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255614,1730729442223,"fUST",-514.19406691,0.00032876,4,"2024-11-04T14:10:42.223",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255615,1730729442233,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.233",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255616,1730729442243,"fUST",-459.16745048,0.00032876,4,"2024-11-04T14:10:42.243",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255617,1730729442253,"fUST",-294.95366055,0.00032876,4,"2024-11-04T14:10:42.253",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255618,1730729442262,"fUST",-1689.25,0.00032876,4,"2024-11-04T14:10:42.262",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255619,1730729442271,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255621,1730729442281,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.281",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255622,1730729442291,"fUST",-509.68407513,0.00032876,4,"2024-11-04T14:10:42.291",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255624,1730729442300,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.300",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255626,1730729442309,"fUST",-505.66919763,0.00032876,4,"2024-11-04T14:10:42.309",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255628,1730729442319,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.319",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255630,1730729442328,"fUST",-510.93487756,0.00032876,4,"2024-11-04T14:10:42.328",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255632,1730729442338,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.338",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255635,1730729442349,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.349",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255637,1730729442359,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.359",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255639,1730729442369,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.369",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255642,1730729442379,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.379",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255645,1730729442388,"fUST",-505.00537406,0.00032876,4,"2024-11-04T14:10:42.388",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255647,1730729442398,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.398",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255650,1730729442407,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.407",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255653,1730729442417,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.417",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255658,1730729442430,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.430",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255661,1730729442440,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.440",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255664,1730729442449,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.449",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255667,1730729442458,"fUST",-200.0,0.00032876,4,"2024-11-04T14:10:42.458",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255670,1730729442468,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.468",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255672,1730729442477,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.477",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255675,1730729442487,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.487",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255677,1730729442496,"fUST",-483.56748908,0.00032876,4,"2024-11-04T14:10:42.496",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255679,1730729442505,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.505",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255681,1730729442514,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.514",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255683,1730729442523,"fUST",-372.70773661,0.00032876,4,"2024-11-04T14:10:42.523",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255684,1730729442532,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.532",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255685,1730729442541,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.541",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255686,1730729442550,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.550",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255688,1730729442560,"fUST",-580.99515044,0.00032876,4,"2024-11-04T14:10:42.560",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255689,1730729442570,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.570",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255690,1730729442579,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.579",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255691,1730729442589,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.589",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255692,1730729442598,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.598",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255693,1730729442607,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:42.607",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255694,1730729442618,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.618",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255695,1730729442627,"fUST",-505.45623065,0.00032876,4,"2024-11-04T14:10:42.627",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255696,1730729442637,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.637",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255697,1730729442646,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.646",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255698,1730729442655,"fUST",-209.57763519,0.00032876,4,"2024-11-04T14:10:42.655",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255699,1730729442665,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.665",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255700,1730729442674,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.674",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255701,1730729442683,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.683",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255702,1730729442693,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.693",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255703,1730729442702,"fUST",-511.97856969,0.00032876,4,"2024-11-04T14:10:42.702",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255704,1730729442711,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.711",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255705,1730729442720,"fUST",-573.30343414,0.00032876,4,"2024-11-04T14:10:42.720",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255706,1730729442730,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.730",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255707,1730729442739,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.739",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255708,1730729442748,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.748",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255709,1730729442758,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.758",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255710,1730729442767,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.767",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255711,1730729442776,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.776",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255712,1730729442786,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.786",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255713,1730729442795,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.795",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255715,1730729442805,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.805",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255716,1730729442814,"fUST",-225.862378,0.00032876,7,"2024-11-04T14:10:42.814",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255717,1730729442823,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.823",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255718,1730729442833,"fUST",-574.19,0.00032876,4,"2024-11-04T14:10:42.833",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255719,1730729442842,"fUST",-516.44341833,0.00032876,4,"2024-11-04T14:10:42.842",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255720,1730729442852,"fUST",-513.64450382,0.00032876,4,"2024-11-04T14:10:42.852",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255721,1730729442861,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.861",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255722,1730729442871,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.871",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255723,1730729442880,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.880",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255724,1730729442890,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.890",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255726,1730729442899,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.899",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255728,1730729442908,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:42.908",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255730,1730729442918,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.918",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255732,1730729442927,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.927",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255734,1730729442937,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.937",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255735,1730729442946,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.946",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255736,1730729442956,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.956",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255737,1730729442966,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.966",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255738,1730729442975,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.975",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255739,1730729442986,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.986",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255740,1730729442995,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:42.995",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255741,1730729443005,"fUST",-193.030953,0.00032876,7,"2024-11-04T14:10:43.005",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255742,1730729443015,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:43.015",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255743,1730729443025,"fUST",-193.030953,0.00032876,7,"2024-11-04T14:10:43.025",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255744,1730729443035,"fUST",-523.82814852,0.00032876,4,"2024-11-04T14:10:43.035",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255745,1730729443044,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:43.044",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255746,1730729443054,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:43.054",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255747,1730729443063,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:43.063",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255748,1730729443073,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:43.073",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255749,1730729443082,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.082",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255750,1730729443091,"fUST",-1928.23,0.00032876,4,"2024-11-04T14:10:43.091",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255751,1730729443101,"fUST",-563.08931679,0.00032876,4,"2024-11-04T14:10:43.101",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255752,1730729443111,"fUST",-193.030953,0.00032876,7,"2024-11-04T14:10:43.111",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255753,1730729443122,"fUST",-193.030953,0.00032876,7,"2024-11-04T14:10:43.122",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255754,1730729443131,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.131",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255756,1730729443140,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.140",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255757,1730729443149,"fUST",-610.84051428,0.00032876,4,"2024-11-04T14:10:43.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255759,1730729443159,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.159",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255760,1730729443168,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.168",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255761,1730729443177,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255762,1730729443187,"fUST",-549.43,0.00032876,2,"2024-11-04T14:10:43.187",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255763,1730729443196,"fUST",-260.71435898,0.00032876,4,"2024-11-04T14:10:43.196",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255764,1730729443206,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.206",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255765,1730729443216,"fUST",-512.68875835,0.00032876,4,"2024-11-04T14:10:43.216",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255766,1730729443226,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.226",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255767,1730729443236,"fUST",-506.75641628,0.00032876,4,"2024-11-04T14:10:43.236",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255768,1730729443245,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.245",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255769,1730729443255,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.255",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255770,1730729443268,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.268",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255771,1730729443277,"fUST",-518.56718666,0.00032876,4,"2024-11-04T14:10:43.277",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255772,1730729443287,"fUST",-1426.75,0.00032876,4,"2024-11-04T14:10:43.287",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255773,1730729443296,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.296",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255774,1730729443306,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.306",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255775,1730729443315,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.315",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255776,1730729443324,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.324",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255777,1730729443334,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.334",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255778,1730729443343,"fUST",-505.89347649,0.00032876,4,"2024-11-04T14:10:43.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255779,1730729443356,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.356",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255780,1730729443367,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.367",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255781,1730729443376,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.376",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255782,1730729443386,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.386",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255783,1730729443396,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.396",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255784,1730729443406,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.406",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255785,1730729443415,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.415",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255786,1730729443426,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.426",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255787,1730729443436,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.436",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255788,1730729443446,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.446",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255789,1730729443455,"fUST",-155.076598,0.00032876,7,"2024-11-04T14:10:43.455",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255790,1730729443466,"fUST",-9451.51,0.00032876,3,"2024-11-04T14:10:43.466",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255791,1730729443476,"fUST",-504.00124875,0.00032876,4,"2024-11-04T14:10:43.476",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255792,1730729443485,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.485",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255793,1730729443495,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.495",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255794,1730729443505,"fUST",-448.34030279,0.00032876,4,"2024-11-04T14:10:43.505",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255795,1730729443515,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.515",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255796,1730729443525,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.525",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255797,1730729443534,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.534",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255798,1730729443544,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.544",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255799,1730729443553,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.553",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255800,1730729443564,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.564",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255801,1730729443573,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.573",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255802,1730729443583,"fUST",-515.07880792,0.00032876,4,"2024-11-04T14:10:43.583",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255803,1730729443593,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.593",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255804,1730729443603,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.603",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255805,1730729443612,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.612",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255806,1730729443623,"fUST",-509.56453952,0.00032876,4,"2024-11-04T14:10:43.623",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255807,1730729443633,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.633",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255808,1730729443642,"fUST",-740.67,0.00032876,4,"2024-11-04T14:10:43.642",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255809,1730729443652,"fUST",-509.23631134,0.00032876,4,"2024-11-04T14:10:43.652",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255810,1730729443662,"fUST",-509.07513896,0.00032876,4,"2024-11-04T14:10:43.662",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255811,1730729443672,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.672",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255812,1730729443681,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.681",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255813,1730729443760,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.760",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255814,1730729443770,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.770",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255815,1730729443780,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.780",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255816,1730729443790,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.790",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255817,1730729443800,"fUST",-500.0,0.00032876,120,"2024-11-04T14:10:43.800",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255818,1730729443810,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.810",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255819,1730729443819,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.819",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255820,1730729443829,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.829",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255821,1730729443839,"fUST",-508.47452405,0.00032876,4,"2024-11-04T14:10:43.839",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255822,1730729443848,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.848",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255823,1730729443858,"fUST",-513.64331408,0.00032876,4,"2024-11-04T14:10:43.858",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255824,1730729443869,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.869",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255825,1730729443879,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.879",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255826,1730729443889,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.889",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255827,1730729443899,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.899",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255828,1730729443909,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.909",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255829,1730729443918,"fUST",-506.43264297,0.00032876,4,"2024-11-04T14:10:43.918",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255830,1730729443927,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.927",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255831,1730729443939,"fUST",-520.86848035,0.00032876,4,"2024-11-04T14:10:43.939",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255832,1730729443949,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.949",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255833,1730729443959,"fUST",-503.87225987,0.00032876,4,"2024-11-04T14:10:43.959",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255834,1730729443968,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.968",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255835,1730729443978,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:43.978",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255836,1730729443988,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.988",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255837,1730729443997,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:43.997",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255838,1730729444007,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.007",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255839,1730729444018,"fUST",-362.27066338,0.00032876,4,"2024-11-04T14:10:44.018",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255840,1730729444028,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.028",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255841,1730729444038,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.038",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255842,1730729444048,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.048",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255843,1730729444058,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255844,1730729444068,"fUST",-505.84222826,0.00032876,4,"2024-11-04T14:10:44.068",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255845,1730729444078,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.078",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255846,1730729444088,"fUST",-513.03515446,0.00032876,4,"2024-11-04T14:10:44.088",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255847,1730729444098,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.098",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255848,1730729444108,"fUST",-508.82076321,0.00032876,4,"2024-11-04T14:10:44.108",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255849,1730729444119,"fUST",-271.395435,0.00032876,7,"2024-11-04T14:10:44.119",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255850,1730729444129,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255851,1730729444139,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.139",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255852,1730729444149,"fUST",-507.84885242,0.00032876,4,"2024-11-04T14:10:44.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255853,1730729444158,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.158",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255854,1730729444168,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.168",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255855,1730729444178,"fUST",-405.31693232,0.00032876,4,"2024-11-04T14:10:44.178",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255856,1730729444187,"fUST",-504.61881938,0.00032876,4,"2024-11-04T14:10:44.187",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255857,1730729444197,"fUST",-514.62659162,0.00032876,4,"2024-11-04T14:10:44.197",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255858,1730729444207,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.207",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255859,1730729444216,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.216",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255860,1730729444226,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.226",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255861,1730729444236,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.236",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255862,1730729444246,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.246",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255863,1730729444255,"fUST",-563.1062104,0.00032876,4,"2024-11-04T14:10:44.255",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255864,1730729444266,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.266",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255865,1730729444275,"fUST",-234.25473882,0.00032876,4,"2024-11-04T14:10:44.275",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255866,1730729444286,"fUST",-300.36854448,0.00032876,4,"2024-11-04T14:10:44.286",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255867,1730729444296,"fUST",-507.59176255,0.00032876,4,"2024-11-04T14:10:44.296",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255868,1730729444306,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.306",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255869,1730729444316,"fUST",-508.2709623,0.00032876,4,"2024-11-04T14:10:44.316",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255870,1730729444326,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.326",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255871,1730729444336,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.336",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255872,1730729444347,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.347",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255873,1730729444360,"fUST",-500.0,0.00032876,2,"2024-11-04T14:10:44.360",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255874,1730729444373,"fUST",-500.0,0.00032876,2,"2024-11-04T14:10:44.373",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255875,1730729444382,"fUST",-500.0,0.00032876,2,"2024-11-04T14:10:44.382",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255876,1730729444393,"fUST",-500.0,0.00032876,2,"2024-11-04T14:10:44.393",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255877,1730729444403,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.403",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255878,1730729444414,"fUST",-508.49221836,0.00032876,4,"2024-11-04T14:10:44.414",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255879,1730729444424,"fUST",-503.39696246,0.00032876,4,"2024-11-04T14:10:44.424",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255880,1730729444435,"fUST",-794.83,0.00032876,4,"2024-11-04T14:10:44.435",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255881,1730729444445,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.445",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255882,1730729444455,"fUST",-512.44282266,0.00032876,4,"2024-11-04T14:10:44.455",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255883,1730729444466,"fUST",-575.40644672,0.00032876,4,"2024-11-04T14:10:44.466",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255884,1730729444476,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.476",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255885,1730729444485,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.485",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255886,1730729444495,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.495",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255887,1730729444506,"fUST",-793.41,0.00032876,4,"2024-11-04T14:10:44.506",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255888,1730729444517,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.517",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255889,1730729444527,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.527",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255890,1730729444537,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.537",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255891,1730729444547,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.547",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255892,1730729444556,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.556",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255893,1730729444566,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.566",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255894,1730729444576,"fUST",-503.4865443,0.00032876,4,"2024-11-04T14:10:44.576",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255895,1730729444586,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.586",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255896,1730729444595,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.595",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255897,1730729444604,"fUST",-506.20537914,0.00032876,4,"2024-11-04T14:10:44.604",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255898,1730729444615,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.615",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255899,1730729444626,"fUST",-557.17426363,0.00032876,4,"2024-11-04T14:10:44.626",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255900,1730729444635,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.635",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255901,1730729444644,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.644",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255902,1730729444653,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.653",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255903,1730729444663,"fUST",-999.5,0.00032876,4,"2024-11-04T14:10:44.663",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255904,1730729444673,"fUST",-513.87221393,0.00032876,4,"2024-11-04T14:10:44.673",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255905,1730729444683,"fUST",-600.99,0.00032876,4,"2024-11-04T14:10:44.683",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255906,1730729444693,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.693",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255907,1730729444703,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.703",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255908,1730729444713,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.713",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255909,1730729444723,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.723",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255910,1730729444733,"fUST",-504.22749147,0.00032876,4,"2024-11-04T14:10:44.733",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255911,1730729444743,"fUST",-2103.51,0.00032876,4,"2024-11-04T14:10:44.743",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255912,1730729444753,"fUST",-512.28209308,0.00032876,4,"2024-11-04T14:10:44.753",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255913,1730729444762,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.762",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255914,1730729444771,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.771",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255915,1730729444780,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.780",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255916,1730729444790,"fUST",-306.0357731,0.00032876,4,"2024-11-04T14:10:44.790",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255917,1730729444800,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.800",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255918,1730729444810,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.810",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255919,1730729444819,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.819",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255920,1730729444829,"fUST",-504.37315003,0.00032876,4,"2024-11-04T14:10:44.829",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255921,1730729444838,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.838",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255922,1730729444848,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.848",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255923,1730729444857,"fUST",-520.45922727,0.00032876,4,"2024-11-04T14:10:44.857",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255924,1730729444869,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.869",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255925,1730729444879,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.879",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255926,1730729444888,"fUST",-250.0,0.00032876,4,"2024-11-04T14:10:44.888",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255927,1730729444898,"fUST",-1013.27162951,0.00032876,4,"2024-11-04T14:10:44.898",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255928,1730729444907,"fUST",-513.9151939,0.00032876,4,"2024-11-04T14:10:44.907",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255929,1730729444916,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.916",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255930,1730729444926,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.926",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255931,1730729444936,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.936",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255932,1730729444946,"fUST",-151.0,0.00032876,7,"2024-11-04T14:10:44.946",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255933,1730729444957,"fUST",-279.661243,0.00032876,7,"2024-11-04T14:10:44.957",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255934,1730729444968,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.968",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255935,1730729444978,"fUST",-557.16950813,0.00032876,4,"2024-11-04T14:10:44.978",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255936,1730729444987,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:44.987",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255937,1730729444998,"fUST",-1487.72,0.00032876,4,"2024-11-04T14:10:44.998",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255938,1730729445007,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:45.007",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255939,1730729445017,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:45.017",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255940,1730729445026,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:45.026",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255941,1730729445036,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:45.036",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255942,1730729445046,"fUST",-462.90761081,0.00032876,4,"2024-11-04T14:10:45.046",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255943,1730729445058,"fUST",-181.31464296,0.00032876,4,"2024-11-04T14:10:45.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255944,1730729445070,"fUST",-616.6175746,0.00032876,4,"2024-11-04T14:10:45.070",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255945,1730729445080,"fUST",-508.74857198,0.00032876,4,"2024-11-04T14:10:45.080",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255946,1730729445090,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:45.090",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255947,1730729445100,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:45.100",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255948,1730729445110,"fUST",-372.833317,0.00032876,7,"2024-11-04T14:10:45.110",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255949,1730729445119,"fUST",-372.833317,0.00032876,7,"2024-11-04T14:10:45.119",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255950,1730729445129,"fUST",-512.95539145,0.00032876,4,"2024-11-04T14:10:45.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255951,1730729445138,"fUST",-624.08793807,0.00032876,4,"2024-11-04T14:10:45.138",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255952,1730729445147,"fUST",-500.0,0.00032876,120,"2024-11-04T14:10:45.147",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255953,1730729445157,"fUST",-209.21,0.00032876,2,"2024-11-04T14:10:45.157",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255954,1730729445167,"fUST",-1256.175354,0.00032877,120,"2024-11-04T14:10:45.167",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255955,1730729445177,"fUST",-526.077,0.00032877,120,"2024-11-04T14:10:45.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255956,1730729445187,"fUST",-1299.11,0.000329,30,"2024-11-04T14:10:45.187",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255957,1730729445197,"fUST",-2064.34,0.000329,30,"2024-11-04T14:10:45.197",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255959,1730729445206,"fUST",-339.712247,0.00032913,2,"2024-11-04T14:10:45.206",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255961,1730729445216,"fUST",-228.901264,0.00032913,2,"2024-11-04T14:10:45.216",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255962,1730729445226,"fUST",-641.4413,0.00032913,2,"2024-11-04T14:10:45.226",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255963,1730729445236,"fUST",-332.554161,0.00032913,2,"2024-11-04T14:10:45.236",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255964,1730729445246,"fUST",-784.96906,0.00032913,2,"2024-11-04T14:10:45.246",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255965,1730729445256,"fUST",-1928.23,0.00032999,4,"2024-11-04T14:10:45.256",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255966,1730729445265,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.265",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255967,1730729445275,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.275",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255968,1730729445285,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.285",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255969,1730729445296,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.296",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255970,1730729445308,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.308",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255971,1730729445318,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.318",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255972,1730729445327,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.327",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255973,1730729445338,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.338",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255974,1730729445426,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.426",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255975,1730729445437,"fUST",-151.0,0.00032999,14,"2024-11-04T14:10:45.437",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255976,1730729445447,"fUST",-8747.23,0.00033,30,"2024-11-04T14:10:45.447",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255977,1730729445457,"fUST",-3641.50911293,0.00033,2,"2024-11-04T14:10:45.457",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255978,1730729445467,"fUST",-152.0,0.00033,120,"2024-11-04T14:10:45.467",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255979,1730729445477,"fUST",-159.0,0.00033,2,"2024-11-04T14:10:45.477",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255980,1730729445487,"fUST",-583.1404797,0.00033,120,"2024-11-04T14:10:45.487",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255981,1730729445498,"fUST",-151.0,0.00033,14,"2024-11-04T14:10:45.498",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255982,1730729445507,"fUST",-151.0,0.00033,14,"2024-11-04T14:10:45.507",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255984,1730729445517,"fUST",-231.0,0.00033,2,"2024-11-04T14:10:45.517",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255986,1730729445527,"fUST",-151.0,0.00033,14,"2024-11-04T14:10:45.527",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255987,1730729445538,"fUST",-193.030953,0.00033,14,"2024-11-04T14:10:45.538",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255988,1730729445548,"fUST",-150.0,0.00033,2,"2024-11-04T14:10:45.548",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255989,1730729445558,"fUST",-193.030953,0.00033,14,"2024-11-04T14:10:45.558",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255990,1730729445568,"fUST",-150.0,0.00033,30,"2024-11-04T14:10:45.568",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255991,1730729445578,"fUST",-195.86438,0.00033,14,"2024-11-04T14:10:45.578",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255992,1730729445588,"fUST",-151.0,0.00033,14,"2024-11-04T14:10:45.588",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255993,1730729445600,"fUST",-372.833317,0.00033,14,"2024-11-04T14:10:45.600",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255994,1730729445611,"fUST",-534.6220022,0.00033015,2,"2024-11-04T14:10:45.611",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255995,1730729445622,"fUST",-153.996108,0.00033085,2,"2024-11-04T14:10:45.622",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255996,1730729445632,"fUST",-170.587668,0.00033085,2,"2024-11-04T14:10:45.632",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255997,1730729445643,"fUST",-183.774732,0.00033085,2,"2024-11-04T14:10:45.643",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255998,1730729445654,"fUST",-213.305413,0.00033085,2,"2024-11-04T14:10:45.654",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341255999,1730729445664,"fUST",-157.473943,0.00033085,2,"2024-11-04T14:10:45.664",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256000,1730729445675,"fUST",-165.687133,0.00033085,2,"2024-11-04T14:10:45.675",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256001,1730729445684,"fUST",-1928.23,0.00033099,4,"2024-11-04T14:10:45.684",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256002,1730729445694,"fUST",-5208.14,0.000331,30,"2024-11-04T14:10:45.694",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256003,1730729445705,"fUST",-3669.62,0.000331,30,"2024-11-04T14:10:45.705",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256004,1730729445715,"fUST",-151.0,0.000331,14,"2024-11-04T14:10:45.715",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256005,1730729445725,"fUST",-151.0,0.00033149,14,"2024-11-04T14:10:45.725",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256006,1730729445736,"fUST",-1928.23,0.00033149,4,"2024-11-04T14:10:45.736",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256007,1730729445745,"fUST",-1928.23,0.00033149,4,"2024-11-04T14:10:45.745",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256008,1730729445754,"fUST",-1928.23,0.00033149,4,"2024-11-04T14:10:45.754",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256009,1730729445765,"fUST",-1928.23,0.00033149,4,"2024-11-04T14:10:45.765",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256010,1730729445775,"fUST",-1928.23,0.00033149,4,"2024-11-04T14:10:45.775",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256011,1730729445786,"fUST",-1928.23,0.00033149,4,"2024-11-04T14:10:45.786",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256012,1730729445796,"fUST",-333.40722078,0.00033149,4,"2024-11-04T14:10:45.796",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256013,1730729445950,"fUST",-3551.41002328,0.0003002,2,"2024-11-04T14:10:45.950",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256014,1730729445962,"fUST",-690.0576679,0.0003002,2,"2024-11-04T14:10:45.962",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256015,1730729445974,"fUST",-117.07207002,0.0003002,2,"2024-11-04T14:10:45.974",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256016,1730729445984,"fUST",-856.754386,0.000328,10,"2024-11-04T14:10:45.984",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256017,1730729445994,"fUST",-372.833317,0.00032876,7,"2024-11-04T14:10:45.994",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256018,1730729446004,"fUST",-500.0,0.00032876,4,"2024-11-04T14:10:46.004",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256019,1730729446015,"fUST",-372.833317,0.00032876,7,"2024-11-04T14:10:46.015",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256020,1730729446025,"fUST",-372.833317,0.00033,14,"2024-11-04T14:10:46.025",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256021,1730729446035,"fUST",-1594.9731622,0.00033149,4,"2024-11-04T14:10:46.035",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256022,1730729446046,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.046",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256023,1730729446055,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.055",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256024,1730729446065,"fUST",-512.84725117,0.0003315,4,"2024-11-04T14:10:46.065",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256025,1730729446075,"fUST",-410.25423262,0.0003315,4,"2024-11-04T14:10:46.075",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256026,1730729446085,"fUST",-202.65247142,0.0003315,4,"2024-11-04T14:10:46.085",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256027,1730729446095,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.095",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256028,1730729446106,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.106",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256029,1730729446117,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.117",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256030,1730729446129,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256031,1730729446138,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.138",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256032,1730729446147,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.147",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256033,1730729446157,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.157",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256034,1730729446168,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.168",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256035,1730729446178,"fUST",-517.28321793,0.0003315,4,"2024-11-04T14:10:46.178",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256036,1730729446188,"fUST",-509.7261097,0.0003315,4,"2024-11-04T14:10:46.188",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256037,1730729446198,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.198",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256038,1730729446208,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.208",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256039,1730729446219,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.219",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256040,1730729446230,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.230",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256041,1730729446240,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.240",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256042,1730729446249,"fUST",-512.09013984,0.0003315,4,"2024-11-04T14:10:46.249",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256043,1730729446259,"fUST",-508.57678009,0.0003315,4,"2024-11-04T14:10:46.259",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256044,1730729446270,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.270",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256045,1730729446280,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.280",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256046,1730729446292,"fUST",-592.76473755,0.0003315,4,"2024-11-04T14:10:46.292",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256047,1730729446302,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.302",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256048,1730729446312,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.312",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256049,1730729446323,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.323",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256050,1730729446332,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.332",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256051,1730729446343,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256052,1730729446357,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.357",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256053,1730729446367,"fUST",-347.01528027,0.0003315,4,"2024-11-04T14:10:46.367",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256054,1730729446378,"fUST",-505.64527036,0.0003315,4,"2024-11-04T14:10:46.378",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256055,1730729446388,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.388",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256056,1730729446399,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.399",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256057,1730729446409,"fUST",-528.84679947,0.0003315,4,"2024-11-04T14:10:46.409",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256058,1730729446419,"fUST",-506.4621464,0.0003315,4,"2024-11-04T14:10:46.419",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256059,1730729446430,"fUST",-503.79951707,0.0003315,4,"2024-11-04T14:10:46.430",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256060,1730729446441,"fUST",-511.50323428,0.0003315,4,"2024-11-04T14:10:46.441",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256061,1730729446451,"fUST",-522.69608231,0.0003315,4,"2024-11-04T14:10:46.451",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256062,1730729446461,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.461",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256063,1730729446471,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.471",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256064,1730729446480,"fUST",-517.27516836,0.0003315,4,"2024-11-04T14:10:46.480",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256065,1730729446490,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.490",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256066,1730729446499,"fUST",-565.73,0.0003315,4,"2024-11-04T14:10:46.499",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256067,1730729446509,"fUST",-612.54512685,0.0003315,4,"2024-11-04T14:10:46.509",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256068,1730729446519,"fUST",-503.52199589,0.0003315,4,"2024-11-04T14:10:46.519",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256069,1730729446528,"fUST",-509.57960337,0.0003315,4,"2024-11-04T14:10:46.528",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256070,1730729446538,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:46.538",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256071,1730729446547,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:46.547",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256072,1730729446556,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.556",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256073,1730729446566,"fUST",-194.11201751,0.0003315,4,"2024-11-04T14:10:46.566",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256074,1730729446576,"fUST",-510.41126386,0.0003315,4,"2024-11-04T14:10:46.576",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256075,1730729446586,"fUST",-467.99922247,0.0003315,4,"2024-11-04T14:10:46.586",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256076,1730729446596,"fUST",-640.74820553,0.0003315,4,"2024-11-04T14:10:46.596",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256077,1730729446605,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.605",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256078,1730729446615,"fUST",-516.37506676,0.0003315,4,"2024-11-04T14:10:46.615",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256079,1730729446627,"fUST",-513.03205006,0.0003315,4,"2024-11-04T14:10:46.627",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256080,1730729446637,"fUST",-510.0481662,0.0003315,4,"2024-11-04T14:10:46.637",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256081,1730729446647,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:46.647",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256082,1730729446656,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:46.656",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256083,1730729446666,"fUST",-300.61779061,0.0003315,4,"2024-11-04T14:10:46.666",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256084,1730729446676,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.676",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256085,1730729446685,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.685",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256086,1730729446694,"fUST",-468.48352371,0.0003315,4,"2024-11-04T14:10:46.694",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256087,1730729446704,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.704",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256088,1730729446714,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.714",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256089,1730729446723,"fUST",-508.34112748,0.0003315,4,"2024-11-04T14:10:46.723",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256090,1730729446733,"fUST",-521.10292467,0.0003315,4,"2024-11-04T14:10:46.733",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256091,1730729446742,"fUST",-518.34946498,0.0003315,4,"2024-11-04T14:10:46.742",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256092,1730729446752,"fUST",-616.10679127,0.0003315,4,"2024-11-04T14:10:46.752",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256093,1730729446761,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.761",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256094,1730729446772,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.772",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256095,1730729446781,"fUST",-616.33870394,0.0003315,4,"2024-11-04T14:10:46.781",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256096,1730729446791,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.791",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256097,1730729446801,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.801",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256098,1730729446810,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.810",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256099,1730729446819,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.819",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256100,1730729446828,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.828",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256101,1730729446838,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.838",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256102,1730729446848,"fUST",-535.35,0.0003315,4,"2024-11-04T14:10:46.848",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256103,1730729446858,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.858",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256104,1730729446868,"fUST",-516.19487388,0.0003315,4,"2024-11-04T14:10:46.868",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256105,1730729446879,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.879",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256106,1730729446888,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:46.888",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256107,1730729446897,"fUST",-509.9301948,0.0003315,4,"2024-11-04T14:10:46.897",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256108,1730729446975,"fUST",-506.87039709,0.0003315,4,"2024-11-04T14:10:46.975",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256109,1730729446986,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:46.986",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256110,1730729446996,"fUST",-534.02055252,0.0003315,4,"2024-11-04T14:10:46.996",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256111,1730729447005,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.005",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256112,1730729447014,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.014",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256113,1730729447024,"fUST",-529.20196958,0.0003315,4,"2024-11-04T14:10:47.024",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256114,1730729447033,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.033",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256115,1730729447042,"fUST",-633.79376026,0.0003315,4,"2024-11-04T14:10:47.042",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256116,1730729447052,"fUST",-220.5931756,0.0003315,4,"2024-11-04T14:10:47.052",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256117,1730729447062,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.062",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256118,1730729447071,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.071",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256119,1730729447081,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.081",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256120,1730729447091,"fUST",-1000.0,0.0003315,15,"2024-11-04T14:10:47.091",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256121,1730729447100,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.100",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256122,1730729447109,"fUST",-1689.25,0.0003315,4,"2024-11-04T14:10:47.109",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256123,1730729447118,"fUST",-612.16,0.0003315,4,"2024-11-04T14:10:47.118",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256124,1730729447130,"fUST",-525.17339451,0.0003315,4,"2024-11-04T14:10:47.130",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256125,1730729447140,"fUST",-536.47799343,0.0003315,4,"2024-11-04T14:10:47.140",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256126,1730729447149,"fUST",-157.51255671,0.0003315,4,"2024-11-04T14:10:47.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256127,1730729447159,"fUST",-519.08108315,0.0003315,4,"2024-11-04T14:10:47.159",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256128,1730729447169,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.169",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256129,1730729447179,"fUST",-154.73122,0.0003315,14,"2024-11-04T14:10:47.179",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256130,1730729447188,"fUST",-509.05427443,0.0003315,4,"2024-11-04T14:10:47.188",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256131,1730729447197,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.197",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256132,1730729447206,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.206",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256133,1730729447216,"fUST",-529.02228193,0.0003315,4,"2024-11-04T14:10:47.216",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256134,1730729447226,"fUST",-200.0,0.0003315,4,"2024-11-04T14:10:47.226",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256135,1730729447235,"fUST",-535.02486235,0.0003315,4,"2024-11-04T14:10:47.235",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256136,1730729447246,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.246",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256137,1730729447256,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.256",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256138,1730729447265,"fUST",-510.13318719,0.0003315,4,"2024-11-04T14:10:47.265",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256139,1730729447275,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.275",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256140,1730729447285,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.285",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256141,1730729447294,"fUST",-588.38,0.0003315,4,"2024-11-04T14:10:47.294",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256142,1730729447304,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.304",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256143,1730729447314,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.314",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256144,1730729447323,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.323",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256145,1730729447333,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.333",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256146,1730729447343,"fUST",-610.61051396,0.0003315,4,"2024-11-04T14:10:47.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256147,1730729447359,"fUST",-529.76417963,0.0003315,4,"2024-11-04T14:10:47.359",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256148,1730729447369,"fUST",-513.45530635,0.0003315,4,"2024-11-04T14:10:47.369",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256149,1730729447385,"fUST",-573.30123702,0.0003315,4,"2024-11-04T14:10:47.385",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256150,1730729447394,"fUST",-500.46874758,0.0003315,4,"2024-11-04T14:10:47.394",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256151,1730729447405,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.405",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256152,1730729447415,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.415",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256153,1730729447424,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.424",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256154,1730729447433,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.433",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256155,1730729447443,"fUST",-520.8405576,0.0003315,4,"2024-11-04T14:10:47.443",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256156,1730729447452,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.452",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256157,1730729447462,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.462",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256158,1730729447472,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.472",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256159,1730729447482,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.482",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256160,1730729447491,"fUST",-574.19,0.0003315,4,"2024-11-04T14:10:47.491",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256161,1730729447501,"fUST",-592.39511425,0.0003315,4,"2024-11-04T14:10:47.501",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256162,1730729447510,"fUST",-632.35082532,0.0003315,4,"2024-11-04T14:10:47.510",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256163,1730729447520,"fUST",-577.49792022,0.0003315,4,"2024-11-04T14:10:47.520",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256164,1730729447530,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.530",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256165,1730729447539,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.539",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256166,1730729447548,"fUST",-193.030953,0.0003315,14,"2024-11-04T14:10:47.548",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256167,1730729447558,"fUST",-193.030953,0.0003315,14,"2024-11-04T14:10:47.558",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256168,1730729447567,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.567",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256169,1730729447578,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.578",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256170,1730729447588,"fUST",-193.030953,0.0003315,14,"2024-11-04T14:10:47.588",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256171,1730729447598,"fUST",-193.030953,0.0003315,14,"2024-11-04T14:10:47.598",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256172,1730729447608,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.608",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256173,1730729447618,"fUST",-403.93895721,0.0003315,4,"2024-11-04T14:10:47.618",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256174,1730729447632,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.632",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256175,1730729447642,"fUST",-549.43,0.0003315,2,"2024-11-04T14:10:47.642",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256176,1730729447652,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.652",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256177,1730729447661,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.661",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256178,1730729447671,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.671",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256179,1730729447683,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.683",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256180,1730729447693,"fUST",-1426.75,0.0003315,4,"2024-11-04T14:10:47.693",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256181,1730729447702,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.702",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256182,1730729447713,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.713",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256183,1730729447722,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.722",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256184,1730729447731,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.731",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256185,1730729447741,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.741",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256186,1730729447751,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.751",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256187,1730729447760,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.760",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256188,1730729447770,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.770",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256189,1730729447779,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.779",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256190,1730729447789,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.789",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256191,1730729447799,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.799",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256192,1730729447808,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.808",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256193,1730729447818,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.818",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256194,1730729447829,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.829",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256195,1730729447840,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.840",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256196,1730729447850,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.850",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256197,1730729447860,"fUST",-9451.51,0.0003315,3,"2024-11-04T14:10:47.860",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256198,1730729447870,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.870",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256199,1730729447881,"fUST",-237.3102354,0.0003315,4,"2024-11-04T14:10:47.881",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256200,1730729447891,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.891",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256201,1730729447901,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.901",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256202,1730729447910,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:47.910",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256203,1730729447920,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.920",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256204,1730729447930,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.930",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256205,1730729447939,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.939",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256206,1730729447949,"fUST",-165.765743,0.0003315,14,"2024-11-04T14:10:47.949",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256207,1730729447958,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.958",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256208,1730729447968,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.968",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256209,1730729447978,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.978",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256210,1730729447987,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:47.987",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256211,1730729447997,"fUST",-740.67,0.0003315,4,"2024-11-04T14:10:47.997",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256212,1730729448007,"fUST",-577.34169666,0.0003315,4,"2024-11-04T14:10:48.007",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256213,1730729448018,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.018",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256214,1730729448028,"fUST",-506.19387986,0.0003315,4,"2024-11-04T14:10:48.028",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256215,1730729448038,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.038",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256216,1730729448048,"fUST",-500.0,0.0003315,120,"2024-11-04T14:10:48.048",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256217,1730729448058,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256218,1730729448070,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.070",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256219,1730729448080,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.080",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256220,1730729448090,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.090",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256221,1730729448100,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.100",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256222,1730729448109,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.109",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256223,1730729448119,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.119",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256224,1730729448130,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.130",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256225,1730729448140,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.140",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256226,1730729448149,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256227,1730729448159,"fUST",-170.47152668,0.0003315,4,"2024-11-04T14:10:48.159",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256228,1730729448168,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.168",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256229,1730729448177,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256230,1730729448187,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.187",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256231,1730729448197,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.197",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256232,1730729448206,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.206",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256233,1730729448216,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.216",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256234,1730729448225,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.225",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256235,1730729448235,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.235",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256236,1730729448244,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.244",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256237,1730729448254,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.254",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256238,1730729448263,"fUST",-1000.0,0.0003315,28,"2024-11-04T14:10:48.263",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256239,1730729448272,"fUST",-1134.27666326,0.0003315,28,"2024-11-04T14:10:48.272",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256240,1730729448292,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.292",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256241,1730729448301,"fUST",-632.57057884,0.0003315,4,"2024-11-04T14:10:48.301",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256242,1730729448310,"fUST",-163.24030194,0.0003315,4,"2024-11-04T14:10:48.310",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256243,1730729448379,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.379",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256244,1730729448389,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.389",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256245,1730729448400,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.400",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256246,1730729448410,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.410",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256247,1730729448419,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.419",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256248,1730729448432,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.432",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256249,1730729448442,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.442",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256250,1730729448451,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.451",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256251,1730729448461,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.461",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256252,1730729448470,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.470",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256253,1730729448480,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.480",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256254,1730729448490,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.490",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256255,1730729448499,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.499",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256256,1730729448509,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.509",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256257,1730729448518,"fUST",-510.22547065,0.0003315,4,"2024-11-04T14:10:48.518",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256258,1730729448528,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.528",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256259,1730729448537,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.537",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256260,1730729448547,"fUST",-297.69678316,0.0003315,4,"2024-11-04T14:10:48.547",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256261,1730729448557,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.557",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256262,1730729448566,"fUST",-511.44117033,0.0003315,4,"2024-11-04T14:10:48.566",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256263,1730729448575,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.575",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256264,1730729448585,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.585",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256265,1730729448595,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.595",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256266,1730729448604,"fUST",-794.83,0.0003315,4,"2024-11-04T14:10:48.604",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256267,1730729448614,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.614",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256268,1730729448625,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.625",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256269,1730729448634,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.634",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256270,1730729448644,"fUST",-793.41,0.0003315,4,"2024-11-04T14:10:48.644",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256271,1730729448654,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.654",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256272,1730729448664,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.664",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256273,1730729448673,"fUST",-151.0,0.0003315,14,"2024-11-04T14:10:48.673",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256274,1730729448683,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.683",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256275,1730729448692,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.692",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256276,1730729448701,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.701",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256277,1730729448711,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.711",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256278,1730729448720,"fUST",-525.41294468,0.0003315,4,"2024-11-04T14:10:48.720",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256279,1730729448729,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.729",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256280,1730729448739,"fUST",-507.97533057,0.0003315,4,"2024-11-04T14:10:48.739",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256281,1730729448748,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.748",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256282,1730729448758,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.758",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256283,1730729448767,"fUST",-999.5,0.0003315,4,"2024-11-04T14:10:48.767",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256284,1730729448777,"fUST",-600.99,0.0003315,4,"2024-11-04T14:10:48.777",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256285,1730729448786,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.786",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256286,1730729448796,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.796",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256287,1730729448805,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.805",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256288,1730729448814,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.814",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256289,1730729448824,"fUST",-2103.51,0.0003315,4,"2024-11-04T14:10:48.824",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256290,1730729448834,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.834",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256291,1730729448843,"fUST",-339.43851374,0.0003315,4,"2024-11-04T14:10:48.843",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256292,1730729448852,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.852",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256293,1730729448862,"fUST",-577.4964112,0.0003315,4,"2024-11-04T14:10:48.862",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256294,1730729448871,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.871",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256295,1730729448881,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.881",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256296,1730729448891,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.891",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256297,1730729448901,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.901",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256298,1730729448910,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.910",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256299,1730729448919,"fUST",-250.0,0.0003315,4,"2024-11-04T14:10:48.919",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256300,1730729448929,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.929",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256301,1730729448939,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.939",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256302,1730729448949,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.949",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256303,1730729448959,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.959",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256304,1730729448968,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.968",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256305,1730729448978,"fUST",-527.65281755,0.0003315,4,"2024-11-04T14:10:48.978",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256306,1730729448987,"fUST",-1487.72,0.0003315,4,"2024-11-04T14:10:48.987",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256307,1730729448997,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:48.997",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256308,1730729449007,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:49.007",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256309,1730729449016,"fUST",-535.016915,0.0003315,4,"2024-11-04T14:10:49.016",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256310,1730729449025,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:49.025",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256311,1730729449035,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:49.035",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256312,1730729449044,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:49.044",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256313,1730729449054,"fUST",-372.833317,0.0003315,14,"2024-11-04T14:10:49.054",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256314,1730729449066,"fUST",-372.833317,0.0003315,14,"2024-11-04T14:10:49.066",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256315,1730729449076,"fUST",-500.0,0.0003315,4,"2024-11-04T14:10:49.076",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256316,1730729449086,"fUST",-372.833317,0.0003315,14,"2024-11-04T14:10:49.086",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256317,1730729449096,"fUST",-372.833317,0.0003315,14,"2024-11-04T14:10:49.096",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256318,1730729449105,"fUST",-231.0,0.00033151,2,"2024-11-04T14:10:49.105",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256319,1730729449115,"fUST",-309.1257563,0.00033151,2,"2024-11-04T14:10:49.115",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256320,1730729449125,"fUST",-309.09841217,0.000332,14,"2024-11-04T14:10:49.125",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256321,1730729449135,"fUST",-334.0,0.000332,120,"2024-11-04T14:10:49.135",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256322,1730729449144,"fUST",-228.92813,0.000333,120,"2024-11-04T14:10:49.144",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256323,1730729449154,"fUST",-7897.17608725,0.000333,2,"2024-11-04T14:10:49.154",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256324,1730729449163,"fUST",-42835.40602728,0.000333,10,"2024-11-04T14:10:49.163",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256325,1730729449172,"fUST",-151.0,0.000333,14,"2024-11-04T14:10:49.172",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256326,1730729449182,"fUST",-151.0,0.000333,14,"2024-11-04T14:10:49.182",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256327,1730729449191,"fUST",-151.0,0.000333,14,"2024-11-04T14:10:49.191",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256328,1730729449200,"fUST",-193.030953,0.000333,14,"2024-11-04T14:10:49.200",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256329,1730729449210,"fUST",-193.030953,0.000333,14,"2024-11-04T14:10:49.210",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256330,1730729449219,"fUST",-151.0,0.000333,14,"2024-11-04T14:10:49.219",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256331,1730729449229,"fUST",-372.833317,0.000333,14,"2024-11-04T14:10:49.229",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256332,1730729449239,"fUST",-372.833317,0.000333,14,"2024-11-04T14:10:49.239",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256333,1730729449248,"fUST",-6941.71576472,0.0003333,2,"2024-11-04T14:10:49.248",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256334,1730729449257,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.257",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256335,1730729449267,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.267",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256336,1730729449276,"fUST",-288.732105,0.0003333,14,"2024-11-04T14:10:49.276",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256337,1730729449285,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.285",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256338,1730729449295,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.295",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256339,1730729449304,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.304",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256340,1730729449314,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.314",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256341,1730729449324,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.324",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256342,1730729449334,"fUST",-151.0,0.0003333,14,"2024-11-04T14:10:49.334",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256343,1730729449343,"fUST",-3003.53810618,0.00033394,2,"2024-11-04T14:10:49.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256344,1730729449358,"fUST",-153843.16636915,0.000334,5,"2024-11-04T14:10:49.358",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256345,1730729449623,"fUST",-1374.30978938,0.000334,5,"2024-11-04T14:10:49.623",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256346,1730729449635,"fUST",-7812.2869237,0.000334,5,"2024-11-04T14:10:49.635",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256347,1730729524800,"fUST",251.2,0.00024,60,"2024-11-04T14:12:04.800",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256356,1730729839372,"fUST",158.100639,0.00013973,2,"2024-11-04T14:17:19.372",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256358,1730729854574,"fUST",430.91723081,0.0003366,120,"2024-11-04T14:17:34.574",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256362,1730730197616,"fUST",28509.57,0.0003366,30,"2024-11-04T14:23:17.616",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256365,1730730263444,"fUST",200.03554526,0.0002401,120,"2024-11-04T14:24:23.444",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256371,1730730384166,"fUST",159.624531,0.00013973,2,"2024-11-04T14:26:24.166",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256375,1730730447161,"fUST",-159.624531,0.00024224,2,"2024-11-04T14:27:27.161",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256376,1730730447183,"fUST",-500.0,0.000247,2,"2024-11-04T14:27:27.183",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256377,1730730447205,"fUST",-500.0,0.000247,2,"2024-11-04T14:27:27.205",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256378,1730730447227,"fUST",-166.666666,0.00025034,2,"2024-11-04T14:27:27.227",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256379,1730730447249,"fUST",-626.033555,0.00025284,2,"2024-11-04T14:27:27.249",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256380,1730730447271,"fUST",-234.79881,0.00025328,2,"2024-11-04T14:27:27.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256381,1730730447294,"fUST",-757.98762426,0.00025412,2,"2024-11-04T14:27:27.294",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256389,1730730546104,"fUST",-300.0,0.00024999,2,"2024-11-04T14:29:06.104",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256390,1730730546128,"fUST",-300.0,0.00024999,2,"2024-11-04T14:29:06.128",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256391,1730730546150,"fUST",-1853.34275651,0.00025,2,"2024-11-04T14:29:06.150",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256405,1730730632089,"fUST",-222.369877,0.00024492,2,"2024-11-04T14:30:32.089",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256406,1730730632102,"fUST",-300.0,0.00024999,2,"2024-11-04T14:30:32.102",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256407,1730730632115,"fUST",-300.0,0.00024999,2,"2024-11-04T14:30:32.115",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256408,1730730632127,"fUST",-18323.46977546,0.00025,2,"2024-11-04T14:30:32.127",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256409,1730730632140,"fUST",-2033.55526984,0.00025343,2,"2024-11-04T14:30:32.140",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256410,1730730632153,"fUST",-3798.55965634,0.00025412,2,"2024-11-04T14:30:32.153",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256411,1730730632166,"fUST",-197.4978144,0.00025422,4,"2024-11-04T14:30:32.166",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256412,1730730632179,"fUST",-598.09929608,0.00025434,2,"2024-11-04T14:30:32.179",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256413,1730730632190,"fUST",-24900.0,0.00025434,2,"2024-11-04T14:30:32.190",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256414,1730730632202,"fUST",-255.9584487,0.00025443,2,"2024-11-04T14:30:32.202",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256415,1730730632212,"fUST",-158.995872,0.000255,2,"2024-11-04T14:30:32.212",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256416,1730730632222,"fUST",-166.666666,0.00025717,2,"2024-11-04T14:30:32.222",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256417,1730730632237,"fUST",-226.34855684,0.000258,2,"2024-11-04T14:30:32.237",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256418,1730730632250,"fUST",-226.34855683,0.000258,2,"2024-11-04T14:30:32.250",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256419,1730730632263,"fUST",-626.033555,0.00025969,2,"2024-11-04T14:30:32.263",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256420,1730730632274,"fUST",-204.85316858,0.000262,2,"2024-11-04T14:30:32.274",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256421,1730730632286,"fUST",-500.0,0.000262,2,"2024-11-04T14:30:32.286",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256422,1730730632297,"fUST",-500.0,0.000262,2,"2024-11-04T14:30:32.297",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256423,1730730632310,"fUST",-500.0,0.000262,2,"2024-11-04T14:30:32.310",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256424,1730730632323,"fUST",-500.0,0.000262,2,"2024-11-04T14:30:32.323",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256425,1730730632336,"fUST",-500.0,0.00026233,2,"2024-11-04T14:30:32.336",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256426,1730730632347,"fUST",-509.31595472,0.00026389,2,"2024-11-04T14:30:32.347",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256427,1730730632360,"fUST",-500.0,0.00026389,2,"2024-11-04T14:30:32.360",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256428,1730730632371,"fUST",-500.0,0.00026389,2,"2024-11-04T14:30:32.371",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256429,1730730632381,"fUST",-500.0,0.00026389,2,"2024-11-04T14:30:32.381",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256430,1730730632392,"fUST",-166.666666,0.00026399,2,"2024-11-04T14:30:32.392",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256431,1730730632402,"fUST",-226.34855683,0.00026651,2,"2024-11-04T14:30:32.402",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256432,1730730632421,"fUST",-626.033555,0.00026654,2,"2024-11-04T14:30:32.421",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256433,1730730632432,"fUST",-1501.76905309,0.000269,2,"2024-11-04T14:30:32.432",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256434,1730730632444,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.444",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256435,1730730632456,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.456",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256436,1730730632467,"fUST",-561.86106089,0.00026981,2,"2024-11-04T14:30:32.467",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256437,1730730632478,"fUST",-274.96222103,0.00026981,2,"2024-11-04T14:30:32.478",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256438,1730730632490,"fUST",-307.30227184,0.00026981,2,"2024-11-04T14:30:32.490",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256439,1730730632501,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.501",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256440,1730730632512,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.512",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256441,1730730632522,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.522",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256442,1730730632534,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.534",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256443,1730730632544,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.544",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256444,1730730632557,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.557",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256445,1730730632568,"fUST",-500.0,0.00026981,2,"2024-11-04T14:30:32.568",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256446,1730730632579,"fUST",-5000.0,0.00026993,2,"2024-11-04T14:30:32.579",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256447,1730730632590,"fUST",-5000.0,0.00026994,2,"2024-11-04T14:30:32.590",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256448,1730730632602,"fUST",-500.0,0.00027,2,"2024-11-04T14:30:32.602",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256449,1730730632613,"fUST",-166.666666,0.00027082,2,"2024-11-04T14:30:32.613",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256450,1730730632624,"fUST",-420.0,0.00027082,2,"2024-11-04T14:30:32.624",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256451,1730730632635,"fUST",-527.6537175,0.000271,2,"2024-11-04T14:30:32.635",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256452,1730730632646,"fUST",-2033.55526983,0.00027201,2,"2024-11-04T14:30:32.646",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256453,1730730632661,"fUST",-1755.42350808,0.0002728,2,"2024-11-04T14:30:32.661",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256454,1730730632673,"fUST",-500.0,0.00027325,2,"2024-11-04T14:30:32.673",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256455,1730730632685,"fUST",-500.0,0.00027325,2,"2024-11-04T14:30:32.685",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256456,1730730632697,"fUST",-500.0,0.0002738,2,"2024-11-04T14:30:32.697",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256457,1730730632707,"fUST",-420.0,0.00027499,2,"2024-11-04T14:30:32.707",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256458,1730730632718,"fUST",-1000.0,0.0002757,5,"2024-11-04T14:30:32.718",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256459,1730730632730,"fUST",-166.666666,0.00027764,2,"2024-11-04T14:30:32.730",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256460,1730730632742,"fUST",-166.666666,0.00028447,2,"2024-11-04T14:30:32.742",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256461,1730730632754,"fUST",-5000.0,0.00028477,2,"2024-11-04T14:30:32.754",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256462,1730730632766,"fUST",-150.0,0.00028477,2,"2024-11-04T14:30:32.766",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256463,1730730632778,"fUST",-267.409,0.00028477,2,"2024-11-04T14:30:32.778",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256464,1730730632908,"fUST",-1322.349,0.00028477,2,"2024-11-04T14:30:32.908",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256465,1730730632920,"fUST",-1501.76905309,0.00029043,2,"2024-11-04T14:30:32.920",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256466,1730730632930,"fUST",-2033.55526983,0.0002906,2,"2024-11-04T14:30:32.930",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256467,1730730632940,"fUST",-587.0,0.00029339,2,"2024-11-04T14:30:32.940",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256468,1730730632950,"fUST",-613.44,0.00029869,3,"2024-11-04T14:30:32.950",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256469,1730730632960,"fUST",-293.0,0.00030249,2,"2024-11-04T14:30:32.960",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256470,1730730632974,"fUST",-2033.55526983,0.00030918,2,"2024-11-04T14:30:32.974",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256471,1730730632984,"fUST",-269.6,0.00031176,10,"2024-11-04T14:30:32.984",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256472,1730730632994,"fUST",-1501.76905309,0.00031186,2,"2024-11-04T14:30:32.994",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256473,1730730633004,"fUST",-150.0,0.00031477,2,"2024-11-04T14:30:33.004",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256474,1730730633014,"fUST",-500.0,0.0003192,2,"2024-11-04T14:30:33.014",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256475,1730730633025,"fUST",-569.244004,0.0003242,2,"2024-11-04T14:30:33.025",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256476,1730730633034,"fUST",-500.0,0.00032776,2,"2024-11-04T14:30:33.034",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256477,1730730633045,"fUST",-2033.55526983,0.00032776,2,"2024-11-04T14:30:33.045",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256478,1730730633058,"fUST",-500.0,0.00032873,5,"2024-11-04T14:30:33.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256479,1730730633068,"fUST",-500.0,0.00032873,5,"2024-11-04T14:30:33.068",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256480,1730730633079,"fUST",-5000.0,0.00032873,2,"2024-11-04T14:30:33.079",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256481,1730730633089,"fUST",-5000.0,0.00032874,2,"2024-11-04T14:30:33.089",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256482,1730730633099,"fUST",-5000.0,0.00032875,2,"2024-11-04T14:30:33.099",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256483,1730730633108,"fUST",-5000.0,0.00032875,2,"2024-11-04T14:30:33.108",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256484,1730730633118,"fUST",-5000.0,0.00032875,2,"2024-11-04T14:30:33.118",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256485,1730730633129,"fUST",-5000.0,0.00032875,2,"2024-11-04T14:30:33.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256486,1730730633139,"fUST",-5000.0,0.00032875,2,"2024-11-04T14:30:33.139",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256487,1730730633149,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.149",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256488,1730730633160,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.160",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256489,1730730633169,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.169",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256490,1730730633179,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.179",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256491,1730730633189,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.189",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256492,1730730633198,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.198",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256493,1730730633208,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.208",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256494,1730730633218,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.218",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256495,1730730633229,"fUST",-1000.0,0.00032876,15,"2024-11-04T14:30:33.229",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256496,1730730633239,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.239",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256497,1730730633249,"fUST",-267.48982173,0.00032876,2,"2024-11-04T14:30:33.249",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256498,1730730633259,"fUST",-200.0,0.00032876,4,"2024-11-04T14:30:33.259",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256499,1730730633269,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.269",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256500,1730730633280,"fUST",-535.71,0.00032876,4,"2024-11-04T14:30:33.280",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256501,1730730633289,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.289",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256502,1730730633299,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.299",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256503,1730730633315,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.315",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256504,1730730633325,"fUST",-298.03331647,0.00032876,4,"2024-11-04T14:30:33.325",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256505,1730730633336,"fUST",-236.29381325,0.00032876,4,"2024-11-04T14:30:33.336",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256506,1730730633345,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.345",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256507,1730730633355,"fUST",-338.43012237,0.00032876,4,"2024-11-04T14:30:33.355",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256508,1730730633365,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.365",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256509,1730730633376,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.376",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256510,1730730633386,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.386",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256511,1730730633396,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.396",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256512,1730730633406,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.406",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256513,1730730633416,"fUST",-645.64343155,0.00032876,4,"2024-11-04T14:30:33.416",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256514,1730730633425,"fUST",-646.91309522,0.00032876,4,"2024-11-04T14:30:33.425",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256515,1730730633435,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.435",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256516,1730730633445,"fUST",-1548.48,0.00032876,4,"2024-11-04T14:30:33.445",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256517,1730730633454,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.454",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256518,1730730633464,"fUST",-463.35861698,0.00032876,4,"2024-11-04T14:30:33.464",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256519,1730730633473,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.473",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256520,1730730633483,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.483",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256521,1730730633492,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.492",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256522,1730730633502,"fUST",-1001.00076588,0.00032876,5,"2024-11-04T14:30:33.502",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256523,1730730633512,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.512",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256524,1730730633522,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.522",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256525,1730730633542,"fUST",-510.24635723,0.00032876,4,"2024-11-04T14:30:33.542",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256526,1730730633552,"fUST",-533.89178612,0.00032876,4,"2024-11-04T14:30:33.552",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256527,1730730633564,"fUST",-728.59,0.00032876,4,"2024-11-04T14:30:33.564",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256528,1730730633575,"fUST",-516.42903761,0.00032876,4,"2024-11-04T14:30:33.575",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256529,1730730633585,"fUST",-250.0,0.00032876,4,"2024-11-04T14:30:33.585",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256530,1730730633596,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.596",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256531,1730730633606,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.606",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256532,1730730633616,"fUST",-526.34,0.00032876,4,"2024-11-04T14:30:33.616",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256533,1730730633626,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.626",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256534,1730730633636,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.636",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256535,1730730633645,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.645",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256536,1730730633656,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.656",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256537,1730730633666,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.666",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256538,1730730633676,"fUST",-525.02897724,0.00032876,4,"2024-11-04T14:30:33.676",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256539,1730730633686,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.686",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256540,1730730633696,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.696",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256541,1730730633708,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.708",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256542,1730730633718,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.718",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256543,1730730633729,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.729",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256544,1730730633739,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.739",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256545,1730730633749,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.749",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256546,1730730633759,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.759",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256547,1730730633770,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.770",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256548,1730730633780,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.780",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256549,1730730633791,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.791",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256550,1730730633802,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.802",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256551,1730730633814,"fUST",-489.1099226,0.00032876,4,"2024-11-04T14:30:33.814",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256552,1730730633823,"fUST",-521.08762703,0.00032876,4,"2024-11-04T14:30:33.823",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256553,1730730633834,"fUST",-246.97476208,0.00032876,4,"2024-11-04T14:30:33.834",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256554,1730730633845,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.845",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256555,1730730633855,"fUST",-524.47,0.00032876,2,"2024-11-04T14:30:33.855",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256556,1730730633865,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.865",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256557,1730730633875,"fUST",-274.19612895,0.00032876,4,"2024-11-04T14:30:33.875",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256558,1730730633885,"fUST",-1316.27,0.00032876,4,"2024-11-04T14:30:33.885",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256559,1730730633895,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.895",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256560,1730730633907,"fUST",-525.10417283,0.00032876,4,"2024-11-04T14:30:33.907",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256561,1730730633917,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.917",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256562,1730730633928,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.928",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256563,1730730633939,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.939",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256564,1730730633949,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:33.949",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256565,1730730633960,"fUST",-8663.88,0.00032876,3,"2024-11-04T14:30:33.960",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256566,1730730633975,"fUST",-573.24803173,0.00032876,4,"2024-11-04T14:30:33.975",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256567,1730730633985,"fUST",-513.92716317,0.00032876,4,"2024-11-04T14:30:33.985",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256568,1730730633995,"fUST",-678.95,0.00032876,4,"2024-11-04T14:30:33.995",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256569,1730730634006,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.006",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256570,1730730634016,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.016",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256571,1730730634026,"fUST",-500.0,0.00032876,120,"2024-11-04T14:30:34.026",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256572,1730730634036,"fUST",-603.6739809,0.00032876,4,"2024-11-04T14:30:34.036",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256573,1730730634046,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.046",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256574,1730730634058,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256575,1730730634068,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.068",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256576,1730730634078,"fUST",-511.61251144,0.00032876,4,"2024-11-04T14:30:34.078",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256577,1730730634088,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.088",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256578,1730730634098,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.098",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256579,1730730634108,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.108",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256580,1730730634117,"fUST",-517.58041888,0.00032876,4,"2024-11-04T14:30:34.117",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256581,1730730634127,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.127",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256582,1730730634136,"fUST",-519.55569377,0.00032876,4,"2024-11-04T14:30:34.136",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256583,1730730634146,"fUST",-518.59,0.00032876,4,"2024-11-04T14:30:34.146",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256584,1730730634156,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.156",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256585,1730730634166,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.166",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256586,1730730634175,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.175",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256587,1730730634186,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.186",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256588,1730730634195,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.195",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256589,1730730634205,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.205",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256590,1730730634215,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.215",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256591,1730730634224,"fUST",-521.95935813,0.00032876,4,"2024-11-04T14:30:34.224",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256592,1730730634234,"fUST",-519.04266106,0.00032876,4,"2024-11-04T14:30:34.234",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256593,1730730634244,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.244",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256594,1730730634254,"fUST",-255.00454545,0.00032876,4,"2024-11-04T14:30:34.254",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256595,1730730634264,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.264",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256596,1730730634274,"fUST",-305.1765523,0.00032876,4,"2024-11-04T14:30:34.274",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256597,1730730634284,"fUST",-916.2,0.00032876,4,"2024-11-04T14:30:34.284",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256598,1730730634294,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.294",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256599,1730730634306,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.306",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256600,1730730634315,"fUST",-505.40638849,0.00032876,4,"2024-11-04T14:30:34.315",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256601,1730730634325,"fUST",-182.65076511,0.00032876,4,"2024-11-04T14:30:34.325",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256602,1730730634335,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.335",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256603,1730730634345,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.345",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256604,1730730634354,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.354",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256605,1730730634364,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.364",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256606,1730730634374,"fUST",-284.66390783,0.00032876,4,"2024-11-04T14:30:34.374",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256607,1730730634384,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.384",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256608,1730730634393,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.393",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256609,1730730634403,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.403",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256610,1730730634413,"fUST",-534.8290628,0.00032876,4,"2024-11-04T14:30:34.413",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256611,1730730634424,"fUST",-500.0,0.00032876,7,"2024-11-04T14:30:34.424",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256612,1730730634434,"fUST",-310.96853948,0.00032876,4,"2024-11-04T14:30:34.434",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256613,1730730634443,"fUST",-727.29,0.00032876,4,"2024-11-04T14:30:34.443",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256614,1730730634453,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.453",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256615,1730730634463,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.463",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256616,1730730634473,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.473",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256617,1730730634482,"fUST",-550.91,0.00032876,4,"2024-11-04T14:30:34.482",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256618,1730730634493,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.493",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256619,1730730634503,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.503",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256620,1730730634512,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.512",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256621,1730730634522,"fUST",-507.29883228,0.00032876,4,"2024-11-04T14:30:34.522",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256622,1730730634531,"fUST",-468.2391026,0.00032876,4,"2024-11-04T14:30:34.531",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256623,1730730634541,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.541",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256624,1730730634550,"fUST",-564.31961853,0.00032876,4,"2024-11-04T14:30:34.550",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256625,1730730634563,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.563",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256626,1730730634573,"fUST",-511.99178261,0.00032876,4,"2024-11-04T14:30:34.573",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256627,1730730634582,"fUST",-1363.74,0.00032876,4,"2024-11-04T14:30:34.582",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256628,1730730634592,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.592",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256629,1730730634601,"fUST",-547.00852736,0.00032876,4,"2024-11-04T14:30:34.601",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256630,1730730634612,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.612",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256631,1730730634622,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.622",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256632,1730730634631,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.631",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256633,1730730634641,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.641",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256634,1730730634651,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.651",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256635,1730730634660,"fUST",-524.85803655,0.00032876,4,"2024-11-04T14:30:34.660",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256636,1730730634670,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.670",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256637,1730730634680,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.680",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256638,1730730634690,"fUST",-1928.22,0.00032876,4,"2024-11-04T14:30:34.690",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256639,1730730634700,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.700",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256640,1730730634709,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.709",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256641,1730730634720,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.720",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256642,1730730634729,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.729",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256643,1730730634739,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.739",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256644,1730730634749,"fUST",-209.16696537,0.00032876,4,"2024-11-04T14:30:34.749",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256645,1730730634760,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.760",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256646,1730730634770,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:34.770",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256647,1730730634780,"fUST",-942.131515,0.00032877,120,"2024-11-04T14:30:34.780",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256648,1730730634790,"fUST",-174.0,0.00033,2,"2024-11-04T14:30:34.790",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256649,1730730634800,"fUST",-18087.48346697,0.00033,5,"2024-11-04T14:30:34.800",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256650,1730730634811,"fUST",-1000.0,0.0003305,2,"2024-11-04T14:30:34.811",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256651,1730730634820,"fUST",-3215.12822019,0.00033149,120,"2024-11-04T14:30:34.820",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256666,1730730638333,"fUST",-177.54151453,0.00025433,2,"2024-11-04T14:30:38.333",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256667,1730730638343,"fUST",-184.15394593,0.00025433,2,"2024-11-04T14:30:38.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256668,1730730638352,"fUST",-392.82749835,0.00025433,2,"2024-11-04T14:30:38.352",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256669,1730730638361,"fUST",-187.56913714,0.00025433,2,"2024-11-04T14:30:38.361",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256670,1730730638370,"fUST",-500.0,0.00030137,2,"2024-11-04T14:30:38.370",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256671,1730730638379,"fUST",-266.08904001,0.00030137,2,"2024-11-04T14:30:38.379",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256672,1730730638390,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:38.390",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256673,1730730638399,"fUST",-1784.87177981,0.00033149,120,"2024-11-04T14:30:38.399",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256674,1730730638409,"fUST",-5000.0,0.00033149,120,"2024-11-04T14:30:38.409",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256675,1730730638421,"fUST",-5000.0,0.00033149,120,"2024-11-04T14:30:38.421",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256676,1730730638430,"fUST",-5000.0,0.00033149,120,"2024-11-04T14:30:38.430",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256677,1730730638439,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:38.439",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256678,1730730638448,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:38.448",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256679,1730730638458,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:38.458",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256680,1730730638468,"fUST",-378.26427572,0.0003315,4,"2024-11-04T14:30:38.468",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256687,1730730640082,"fUST",-121.73572428,0.0003315,4,"2024-11-04T14:30:40.082",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256688,1730730640093,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:40.093",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256689,1730730640102,"fUST",-359.08869764,0.0003315,4,"2024-11-04T14:30:40.102",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256690,1730730640112,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:40.112",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256691,1730730640121,"fUST",-1000.0,0.0003315,15,"2024-11-04T14:30:40.121",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256692,1730730640130,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:40.130",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256693,1730730640139,"fUST",-200.0,0.0003315,4,"2024-11-04T14:30:40.139",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256694,1730730640148,"fUST",-403.00586668,0.0003315,4,"2024-11-04T14:30:40.148",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256695,1730730640160,"fUST",-96.99413332,0.0003315,4,"2024-11-04T14:30:40.160",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256696,1730730640169,"fUST",-626.31076326,0.0003315,4,"2024-11-04T14:30:40.169",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256697,1730730640178,"fUST",-342.9223917,0.0003315,4,"2024-11-04T14:30:40.178",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256698,1730730641177,"fUST",239.10490623,0.00024,60,"2024-11-04T14:30:41.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256707,1730730643837,"fUST",-395.7623401,0.00024999,2,"2024-11-04T14:30:43.837",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256708,1730730643847,"fUST",-1000.0,0.00032777,2,"2024-11-04T14:30:43.847",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256709,1730730643857,"fUST",-500.0,0.00032873,5,"2024-11-04T14:30:43.857",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256710,1730730643866,"fUST",-500.0,0.00032873,5,"2024-11-04T14:30:43.866",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256711,1730730643875,"fUST",-157.0776083,0.0003315,4,"2024-11-04T14:30:43.875",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256712,1730730643885,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.885",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256713,1730730643894,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.894",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256714,1730730643903,"fUST",-401.80751718,0.0003315,4,"2024-11-04T14:30:43.903",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256715,1730730643913,"fUST",-520.1194062,0.0003315,4,"2024-11-04T14:30:43.913",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256716,1730730643922,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.922",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256717,1730730643932,"fUST",-235.81333122,0.0003315,4,"2024-11-04T14:30:43.932",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256718,1730730643942,"fUST",-524.54999841,0.0003315,4,"2024-11-04T14:30:43.942",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256719,1730730643951,"fUST",-1548.48,0.0003315,4,"2024-11-04T14:30:43.951",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256720,1730730643960,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.960",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256721,1730730643974,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.974",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256722,1730730643983,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.983",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256723,1730730643993,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:43.993",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256724,1730730644002,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.002",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256725,1730730644013,"fUST",-728.59,0.0003315,4,"2024-11-04T14:30:44.013",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256726,1730730644023,"fUST",-250.0,0.0003315,4,"2024-11-04T14:30:44.023",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256727,1730730644032,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.032",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256728,1730730644042,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.042",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256729,1730730644052,"fUST",-526.34,0.0003315,4,"2024-11-04T14:30:44.052",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256730,1730730644064,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.064",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256731,1730730644073,"fUST",-515.68738146,0.0003315,4,"2024-11-04T14:30:44.073",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256732,1730730644082,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.082",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256733,1730730644092,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.092",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256734,1730730644101,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.101",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256735,1730730644111,"fUST",-282.4,0.0003315,4,"2024-11-04T14:30:44.111",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256736,1730730644120,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.120",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256737,1730730644129,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256738,1730730644139,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.139",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256739,1730730644150,"fUST",-525.99978136,0.0003315,4,"2024-11-04T14:30:44.150",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256740,1730730644160,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.160",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256741,1730730644170,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.170",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256742,1730730644180,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.180",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256743,1730730644191,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.191",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256744,1730730644200,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.200",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256745,1730730644210,"fUST",-509.9384297,0.0003315,4,"2024-11-04T14:30:44.210",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256746,1730730644219,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.219",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256747,1730730644229,"fUST",-519.23845095,0.0003315,4,"2024-11-04T14:30:44.229",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256748,1730730644238,"fUST",-524.47,0.0003315,2,"2024-11-04T14:30:44.238",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256749,1730730644248,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.248",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256750,1730730644258,"fUST",-1316.27,0.0003315,4,"2024-11-04T14:30:44.258",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256751,1730730644268,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.268",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256752,1730730644278,"fUST",-643.09187738,0.0003315,4,"2024-11-04T14:30:44.278",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256753,1730730644288,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.288",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256754,1730730644297,"fUST",-510.46675741,0.0003315,4,"2024-11-04T14:30:44.297",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256755,1730730644307,"fUST",-501.84493372,0.0003315,4,"2024-11-04T14:30:44.307",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256756,1730730644323,"fUST",-678.95,0.0003315,4,"2024-11-04T14:30:44.323",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256757,1730730644333,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.333",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256758,1730730644342,"fUST",-500.0,0.0003315,120,"2024-11-04T14:30:44.342",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256759,1730730644352,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.352",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256760,1730730644362,"fUST",-229.53495646,0.0003315,4,"2024-11-04T14:30:44.362",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256761,1730730644371,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.371",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256762,1730730644381,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.381",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256763,1730730644390,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.390",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256764,1730730644399,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.399",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256765,1730730644410,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.410",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256766,1730730644419,"fUST",-518.59,0.0003315,4,"2024-11-04T14:30:44.419",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256767,1730730644429,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.429",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256768,1730730644438,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.438",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256769,1730730644448,"fUST",-465.50327333,0.0003315,4,"2024-11-04T14:30:44.448",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256770,1730730644457,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.457",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256771,1730730644467,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.467",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256772,1730730644477,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.477",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256773,1730730644487,"fUST",-509.47877856,0.0003315,4,"2024-11-04T14:30:44.487",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256774,1730730644497,"fUST",-916.2,0.0003315,4,"2024-11-04T14:30:44.497",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256775,1730730644506,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.506",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256776,1730730644516,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.516",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256777,1730730644526,"fUST",-543.09906569,0.0003315,4,"2024-11-04T14:30:44.526",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256778,1730730644535,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.535",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256779,1730730644545,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.545",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256780,1730730644555,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.555",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256781,1730730644568,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.568",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256782,1730730644577,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.577",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256783,1730730644587,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.587",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256784,1730730644597,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.597",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256785,1730730644606,"fUST",-727.29,0.0003315,4,"2024-11-04T14:30:44.606",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256786,1730730644616,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.616",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256787,1730730644625,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.625",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256788,1730730644635,"fUST",-550.91,0.0003315,4,"2024-11-04T14:30:44.635",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256789,1730730644644,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.644",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256790,1730730644653,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.653",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256791,1730730644663,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.663",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256792,1730730644673,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.673",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256793,1730730644683,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.683",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256794,1730730644692,"fUST",-1363.74,0.0003315,4,"2024-11-04T14:30:44.692",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256795,1730730644703,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.703",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256796,1730730644712,"fUST",-158.61510773,0.0003315,4,"2024-11-04T14:30:44.712",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256797,1730730644721,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.721",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256798,1730730644731,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.731",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256799,1730730644740,"fUST",-569.59665897,0.0003315,4,"2024-11-04T14:30:44.740",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256800,1730730644750,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.750",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256801,1730730644759,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.759",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256802,1730730644770,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.770",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256803,1730730644780,"fUST",-1928.22,0.0003315,4,"2024-11-04T14:30:44.780",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256804,1730730644790,"fUST",-552.69104887,0.0003315,4,"2024-11-04T14:30:44.790",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256805,1730730644800,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.800",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256806,1730730644812,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.812",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256807,1730730644822,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.822",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256808,1730730644833,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.833",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256809,1730730644842,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.842",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256810,1730730644851,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:44.851",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256811,1730730644862,"fUST",-174.0,0.00033151,2,"2024-11-04T14:30:44.862",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256812,1730730644871,"fUST",-1501.76905309,0.00033329,2,"2024-11-04T14:30:44.871",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256813,1730730644881,"fUST",-224.66,0.0003339,10,"2024-11-04T14:30:44.881",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256814,1730730644891,"fUST",-1000.0,0.00033391,2,"2024-11-04T14:30:44.891",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256815,1730730644901,"fUST",-5000.0,0.00033398,120,"2024-11-04T14:30:44.901",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256816,1730730644910,"fUST",-5000.0,0.00033399,120,"2024-11-04T14:30:44.910",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256817,1730730644920,"fUST",-1705.67380144,0.00033399,120,"2024-11-04T14:30:44.920",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256821,1730730646021,"fUST",-500.0,0.00032876,4,"2024-11-04T14:30:46.021",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256822,1730730646032,"fUST",-500.0,0.0003315,4,"2024-11-04T14:30:46.032",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256823,1730730646043,"fUST",-721.4188608,0.00033399,120,"2024-11-04T14:30:46.043",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256824,1730730646057,"fUST",-2572.90733776,0.00033399,120,"2024-11-04T14:30:46.057",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256825,1730730646068,"fUST",-6483.24846779,0.000334,5,"2024-11-04T14:30:46.068",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256826,1730730646081,"fUST",-800.22079324,0.000334,5,"2024-11-04T14:30:46.081",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256833,1730730910503,"fUST",159.574308,0.00013973,2,"2024-11-04T14:35:10.503",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256837,1730731299343,"fUST",500.0230524,0.00015,7,"2024-11-04T14:41:39.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256838,1730731442501,"fUST",159.624531,0.00013973,2,"2024-11-04T14:44:02.501",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256840,1730731573899,"fUST",172.0,0.00013,2,"2024-11-04T14:46:13.899",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256845,1730731631102,"fUST",-302.96970909,0.00025,2,"2024-11-04T14:47:11.102",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256846,1730731631129,"fUST",-159.624531,0.00026274,2,"2024-11-04T14:47:11.129",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256847,1730731631157,"fUST",-179.3836547,0.00030014,2,"2024-11-04T14:47:11.157",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256848,1730731631181,"fUST",-171.16007024,0.00030523,2,"2024-11-04T14:47:11.181",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256849,1730731631207,"fUST",-539.61799473,0.0003062,2,"2024-11-04T14:47:11.207",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256850,1730731638102,"fUST",-3466.69591231,0.0003062,2,"2024-11-04T14:47:18.102",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256851,1730731638126,"fUST",-400.0,0.00030623,2,"2024-11-04T14:47:18.126",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256852,1730731638151,"fUST",-296.93427815,0.00030623,2,"2024-11-04T14:47:18.151",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256890,1730731836261,"fUST",-787.22539535,0.00025578,2,"2024-11-04T14:50:36.261",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256891,1730731836272,"fUST",-945.71264824,0.00026174,2,"2024-11-04T14:50:36.272",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256892,1730731836282,"fUST",-194.3898219,0.00026174,2,"2024-11-04T14:50:36.282",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256893,1730731836292,"fUST",-481.11126977,0.00026857,2,"2024-11-04T14:50:36.292",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256894,1730731836301,"fUST",-465.80556349,0.00028199,2,"2024-11-04T14:50:36.301",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256895,1730731836311,"fUST",-465.04027817,0.00029609,2,"2024-11-04T14:50:36.311",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256896,1730731836321,"fUST",-228.92813,0.000299,120,"2024-11-04T14:50:36.321",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256897,1730731836332,"fUST",-166.666666,0.00029975,2,"2024-11-04T14:50:36.332",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256898,1730731836343,"fUST",-165.0,0.0003,2,"2024-11-04T14:50:36.343",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256899,1730731836352,"fUST",-341.77768612,0.00030256,2,"2024-11-04T14:50:36.352",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256900,1730731836361,"fUST",-626.4900944,0.00030256,2,"2024-11-04T14:50:36.361",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256901,1730731836371,"fUST",-500.0,0.00030256,2,"2024-11-04T14:50:36.371",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256902,1730731836380,"fUST",-500.0,0.00030256,2,"2024-11-04T14:50:36.380",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256903,1730731836390,"fUST",-500.0,0.00030256,2,"2024-11-04T14:50:36.390",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256904,1730731836400,"fUST",-274.96222103,0.00030256,2,"2024-11-04T14:50:36.400",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256905,1730731836409,"fUST",-192.67778853,0.00030257,2,"2024-11-04T14:50:36.409",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256906,1730731836422,"fUST",-430.10000005,0.00030257,2,"2024-11-04T14:50:36.422",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256907,1730731836433,"fUST",-355.5,0.00030257,2,"2024-11-04T14:50:36.433",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256908,1730731836445,"fUST",-3016.32784679,0.00030257,2,"2024-11-04T14:50:36.445",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256909,1730731836457,"fUST",-20905.39436463,0.00030257,2,"2024-11-04T14:50:36.457",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256910,1730731836468,"fUST",-234.79881,0.00030664,2,"2024-11-04T14:50:36.468",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256911,1730731836477,"fUST",-380.0,0.00030746,2,"2024-11-04T14:50:36.477",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256912,1730731836487,"fUST",-400.0,0.00030775,2,"2024-11-04T14:50:36.487",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256913,1730731836497,"fUST",-1124.360169,0.00030777,2,"2024-11-04T14:50:36.497",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256914,1730731836506,"fUST",-166.666666,0.00030792,2,"2024-11-04T14:50:36.506",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256915,1730731836515,"fUST",-465.00201391,0.0003109,2,"2024-11-04T14:50:36.515",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256916,1730731836525,"fUST",-166.666666,0.00031609,2,"2024-11-04T14:50:36.525",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256917,1730731836534,"fUST",-165.0,0.00031644,2,"2024-11-04T14:50:36.534",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256918,1730731836543,"fUST",-217.0,0.00032293,2,"2024-11-04T14:50:36.543",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256919,1730731836553,"fUST",-166.666666,0.00032427,2,"2024-11-04T14:50:36.553",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256920,1730731836563,"fUST",-599.40761041,0.00032873,5,"2024-11-04T14:50:36.563",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256921,1730731836572,"fUST",-620.8042278,0.00032873,5,"2024-11-04T14:50:36.572",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256922,1730731836581,"fUST",-4627.35885927,0.00032875,2,"2024-11-04T14:50:36.581",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256923,1730731836591,"fUST",-177.52278226,0.00032875,2,"2024-11-04T14:50:36.591",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256924,1730731836601,"fUST",-468.87732845,0.00032875,2,"2024-11-04T14:50:36.601",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256925,1730731836611,"fUST",-189.93376865,0.00032875,2,"2024-11-04T14:50:36.611",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256926,1730731836620,"fUST",-536.26232801,0.00032875,2,"2024-11-04T14:50:36.620",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256927,1730731836630,"fUST",-646.92285977,0.00032875,7,"2024-11-04T14:50:36.630",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256928,1730731836639,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.639",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256929,1730731836648,"fUST",-468.236351,0.00032876,4,"2024-11-04T14:50:36.648",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256930,1730731836657,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.657",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256931,1730731836666,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.666",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256932,1730731836676,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.676",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256933,1730731836687,"fUST",-667.87,0.00032876,4,"2024-11-04T14:50:36.687",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256934,1730731836697,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.697",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256935,1730731836706,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.706",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256936,1730731836715,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.715",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256937,1730731836724,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.724",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256938,1730731836735,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.735",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256939,1730731836745,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.745",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256940,1730731836754,"fUST",-250.0,0.00032876,4,"2024-11-04T14:50:36.754",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256941,1730731836763,"fUST",-538.61155537,0.00032876,4,"2024-11-04T14:50:36.763",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256942,1730731836773,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.773",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256943,1730731836782,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.782",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256944,1730731836792,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.792",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256945,1730731836801,"fUST",-544.17595206,0.00032876,4,"2024-11-04T14:50:36.801",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256946,1730731836811,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.811",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256947,1730731836824,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.824",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256948,1730731836834,"fUST",-1419.44,0.00032876,4,"2024-11-04T14:50:36.834",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256949,1730731836844,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.844",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256950,1730731836857,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.857",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256951,1730731836869,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.869",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256952,1730731836878,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.878",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256953,1730731836887,"fUST",-500.0,0.00032876,7,"2024-11-04T14:50:36.887",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256954,1730731836896,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.896",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256955,1730731836905,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.905",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256956,1730731836915,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.915",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256957,1730731836924,"fUST",-523.99904701,0.00032876,4,"2024-11-04T14:50:36.924",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256958,1730731836934,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.934",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256959,1730731836944,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.944",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256960,1730731836953,"fUST",-457.27784419,0.00032876,4,"2024-11-04T14:50:36.953",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256961,1730731836966,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.966",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256962,1730731836976,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.976",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256963,1730731836987,"fUST",-638.37470661,0.00032876,4,"2024-11-04T14:50:36.987",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256964,1730731836996,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:36.996",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256965,1730731837006,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.006",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256966,1730731837016,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.016",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256967,1730731837025,"fUST",-500.0,0.00032876,2,"2024-11-04T14:50:37.025",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256968,1730731837035,"fUST",-551.25384558,0.00032876,4,"2024-11-04T14:50:37.035",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256969,1730731837045,"fUST",-261.19166755,0.00032876,4,"2024-11-04T14:50:37.045",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256970,1730731837055,"fUST",-314.78458084,0.00032876,4,"2024-11-04T14:50:37.055",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256971,1730731837064,"fUST",-522.50518668,0.00032876,4,"2024-11-04T14:50:37.064",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256972,1730731837073,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.073",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256973,1730731837083,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.083",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256974,1730731837094,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.094",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256975,1730731837105,"fUST",-1206.58,0.00032876,4,"2024-11-04T14:50:37.105",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256976,1730731837114,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.114",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256977,1730731837123,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.123",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256978,1730731837133,"fUST",-8302.88,0.00032876,3,"2024-11-04T14:50:37.133",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256979,1730731837142,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.142",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256980,1730731837152,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.152",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256981,1730731837162,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.162",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256982,1730731837171,"fUST",-580.7,0.00032876,4,"2024-11-04T14:50:37.171",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256983,1730731837180,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.180",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256984,1730731837190,"fUST",-502.63102413,0.00032876,4,"2024-11-04T14:50:37.190",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256985,1730731837200,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.200",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256986,1730731837210,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.210",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256987,1730731837220,"fUST",-553.37538282,0.00032876,15,"2024-11-04T14:50:37.220",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256988,1730731837230,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.230",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256989,1730731837240,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.240",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256990,1730731837251,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.251",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256991,1730731837261,"fUST",-609.16840022,0.00032876,4,"2024-11-04T14:50:37.261",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256992,1730731837270,"fUST",-535.10155709,0.00032876,4,"2024-11-04T14:50:37.270",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256993,1730731837280,"fUST",-154.68011428,0.00032876,4,"2024-11-04T14:50:37.280",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256994,1730731837290,"fUST",-500.0,0.00032876,120,"2024-11-04T14:50:37.290",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256995,1730731837300,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.300",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256996,1730731837313,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.313",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256997,1730731837325,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.325",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256998,1730731837335,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.335",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341256999,1730731837344,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.344",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257000,1730731837354,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.354",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257001,1730731837363,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.363",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257002,1730731837373,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.373",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257003,1730731837382,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.382",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257004,1730731837391,"fUST",-510.13318719,0.00032876,4,"2024-11-04T14:50:37.391",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257005,1730731837400,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.400",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257006,1730731837410,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:37.410",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257007,1730731837420,"fUST",-52.14873257,0.00032876,4,"2024-11-04T14:50:37.420",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257008,1730731837433,"fUST",-560.01126743,0.00032876,4,"2024-11-04T14:50:37.433",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257009,1730731837522,"fUST",-506.19387986,0.00032876,4,"2024-11-04T14:50:37.522",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257010,1730731837535,"fUST",-632.57057884,0.00032876,4,"2024-11-04T14:50:37.535",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257011,1730731837546,"fUST",-125.20085369,0.00032876,4,"2024-11-04T14:50:37.546",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257052,1730731838362,"fUST",-224.66,0.00032866,10,"2024-11-04T14:50:38.362",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257054,1730731838372,"fUST",-400.21209099,0.00032876,4,"2024-11-04T14:50:38.372",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257056,1730731838382,"fUST",-200.0,0.00032876,4,"2024-11-04T14:50:38.382",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257058,1730731838392,"fUST",-84.00529049,0.00032876,4,"2024-11-04T14:50:38.392",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257060,1730731838405,"fUST",-415.99470951,0.00032876,4,"2024-11-04T14:50:38.405",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257063,1730731838415,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.415",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257065,1730731838424,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.424",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257067,1730731838434,"fUST",-297.69678316,0.00032876,4,"2024-11-04T14:50:38.434",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257069,1730731838444,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.444",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257071,1730731838454,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.454",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257073,1730731838463,"fUST",-730.05,0.00032876,4,"2024-11-04T14:50:38.463",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257075,1730731838473,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.473",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257077,1730731838482,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.482",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257079,1730731838492,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.492",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257081,1730731838502,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.502",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257083,1730731838511,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.511",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257085,1730731838521,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.521",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257087,1730731838531,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.531",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257089,1730731838540,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.540",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257091,1730731838550,"fUST",-919.67,0.00032876,4,"2024-11-04T14:50:38.550",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257093,1730731838563,"fUST",-553.0,0.00032876,4,"2024-11-04T14:50:38.563",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257095,1730731838573,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.573",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257097,1730731838583,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.583",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257099,1730731838592,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.592",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257101,1730731838602,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.602",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257103,1730731838611,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.611",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257105,1730731838621,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.621",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257107,1730731838630,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.630",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257108,1730731838640,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.640",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257111,1730731838649,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.649",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257112,1730731838659,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.659",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257114,1730731838670,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.670",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257117,1730731838681,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.681",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257119,1730731838690,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.690",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257120,1730731838700,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.700",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257123,1730731838709,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.709",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257125,1730731838720,"fUST",-527.65281755,0.00032876,4,"2024-11-04T14:50:38.720",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257127,1730731838731,"fUST",-1368.91,0.00032876,4,"2024-11-04T14:50:38.731",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257129,1730731838741,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.741",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257131,1730731838751,"fUST",-1935.52,0.00032876,4,"2024-11-04T14:50:38.751",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257133,1730731838762,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.762",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257135,1730731838771,"fUST",-339.43851374,0.00032876,4,"2024-11-04T14:50:38.771",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257137,1730731838781,"fUST",-158.61510773,0.00032876,4,"2024-11-04T14:50:38.781",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257139,1730731838791,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:38.791",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257141,1730731838800,"fUST",-706.598636,0.00032877,120,"2024-11-04T14:50:38.800",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257143,1730731838819,"fUST",-597.21147761,0.0003315,4,"2024-11-04T14:50:38.819",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257145,1730731838829,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.829",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257147,1730731838839,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.839",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257149,1730731838848,"fUST",-667.87,0.0003315,4,"2024-11-04T14:50:38.848",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257151,1730731838859,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.859",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257153,1730731838868,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.868",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257155,1730731838878,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.878",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257157,1730731838888,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.888",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257159,1730731838899,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.899",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257161,1730731838908,"fUST",-250.0,0.0003315,4,"2024-11-04T14:50:38.908",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257163,1730731838919,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.919",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257165,1730731838929,"fUST",-511.88137305,0.0003315,4,"2024-11-04T14:50:38.929",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257167,1730731838939,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.939",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257169,1730731838949,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.949",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257171,1730731838959,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.959",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257173,1730731838968,"fUST",-1419.44,0.0003315,4,"2024-11-04T14:50:38.968",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257175,1730731838981,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.981",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257176,1730731838990,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:38.990",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257177,1730731839000,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.000",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257178,1730731839009,"fUST",-519.86778678,0.0003315,4,"2024-11-04T14:50:39.009",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257179,1730731839018,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.018",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257180,1730731839028,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.028",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257181,1730731839038,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.038",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257182,1730731839047,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.047",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257183,1730731839065,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.065",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257184,1730731839075,"fUST",-170.41248316,0.0003315,4,"2024-11-04T14:50:39.075",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257185,1730731839084,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.084",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257186,1730731839094,"fUST",-187.84785294,0.0003315,4,"2024-11-04T14:50:39.094",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257187,1730731839104,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.104",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257188,1730731839114,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.114",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257189,1730731839123,"fUST",-500.0,0.0003315,2,"2024-11-04T14:50:39.123",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257190,1730731839133,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.133",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257191,1730731839142,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.142",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257192,1730731839153,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.153",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257193,1730731839162,"fUST",-1206.58,0.0003315,4,"2024-11-04T14:50:39.162",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257194,1730731839171,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.171",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257196,1730731839181,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.181",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257198,1730731839191,"fUST",-8302.88,0.0003315,3,"2024-11-04T14:50:39.191",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257200,1730731839201,"fUST",-550.89,0.0003315,4,"2024-11-04T14:50:39.201",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257202,1730731839210,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.210",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257204,1730731839220,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.220",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257206,1730731839229,"fUST",-580.7,0.0003315,4,"2024-11-04T14:50:39.229",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257208,1730731839238,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.238",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257210,1730731839249,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.249",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257212,1730731839262,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.262",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257214,1730731839271,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257216,1730731839280,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.280",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257218,1730731839294,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.294",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257221,1730731839310,"fUST",-500.0,0.0003315,120,"2024-11-04T14:50:39.310",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257223,1730731839320,"fUST",-443.02241174,0.0003315,4,"2024-11-04T14:50:39.320",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257225,1730731839330,"fUST",-623.81322091,0.0003315,4,"2024-11-04T14:50:39.330",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257227,1730731839339,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.339",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257229,1730731839349,"fUST",-167.27735207,0.0003315,4,"2024-11-04T14:50:39.349",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257231,1730731839358,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.358",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257233,1730731839367,"fUST",-200.0,0.0003315,4,"2024-11-04T14:50:39.367",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257235,1730731839377,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.377",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257237,1730731839386,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.386",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257239,1730731839395,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.395",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257241,1730731839405,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.405",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257243,1730731839414,"fUST",-730.05,0.0003315,4,"2024-11-04T14:50:39.414",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257244,1730731839423,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.423",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257246,1730731839433,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.433",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257248,1730731839442,"fUST",-543.09906569,0.0003315,4,"2024-11-04T14:50:39.442",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257251,1730731839452,"fUST",-919.67,0.0003315,4,"2024-11-04T14:50:39.452",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257252,1730731839461,"fUST",-553.0,0.0003315,4,"2024-11-04T14:50:39.461",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257255,1730731839471,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.471",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257257,1730731839480,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.480",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257259,1730731839489,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.489",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257260,1730731839499,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.499",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257262,1730731839509,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.509",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257265,1730731839518,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.518",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257267,1730731839529,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.529",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257269,1730731839538,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.538",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257271,1730731839547,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.547",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257273,1730731839558,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.558",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257274,1730731839567,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.567",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257277,1730731839576,"fUST",-1368.91,0.0003315,4,"2024-11-04T14:50:39.576",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257280,1730731839586,"fUST",-1935.52,0.0003315,4,"2024-11-04T14:50:39.586",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257283,1730731839595,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.595",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257285,1730731839604,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:39.604",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257287,1730731839613,"fUST",-500.0,0.00033173,5,"2024-11-04T14:50:39.613",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257289,1730731839622,"fUST",-500.0,0.00033173,5,"2024-11-04T14:50:39.622",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257291,1730731839631,"fUST",-260.41880654,0.00033173,2,"2024-11-04T14:50:39.631",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257293,1730731839644,"fUST",-239.58119346,0.00033173,2,"2024-11-04T14:50:39.644",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257295,1730731839653,"fUST",-429.61273473,0.00033173,5,"2024-11-04T14:50:39.653",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257366,1730731840231,"fUST",-70.38726527,0.00033173,5,"2024-11-04T14:50:40.231",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257368,1730731840240,"fUST",-500.0,0.00033173,5,"2024-11-04T14:50:40.240",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257370,1730731840251,"fUST",-500.0,0.00033173,5,"2024-11-04T14:50:40.251",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257372,1730731840261,"fUST",-246.3339,0.00033227,2,"2024-11-04T14:50:40.261",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257374,1730731840271,"fUST",-166.666666,0.00033244,2,"2024-11-04T14:50:40.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257376,1730731840280,"fUST",-650.58965288,0.00033318,2,"2024-11-04T14:50:40.280",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257378,1730731840291,"fUST",-1169.86144554,0.00033318,2,"2024-11-04T14:50:40.291",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257380,1730731840305,"fUST",-2474.90753754,0.00033318,2,"2024-11-04T14:50:40.305",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257382,1730731840316,"fUST",-76384.40922308,0.00033318,2,"2024-11-04T14:50:40.316",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257696,1730731843320,"fUST",-50.06821952,0.00032876,4,"2024-11-04T14:50:43.320",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257698,1730731843332,"fUST",-449.93178048,0.00032876,4,"2024-11-04T14:50:43.332",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257700,1730731843344,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:43.344",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257702,1730731843353,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:43.353",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257704,1730731843362,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:43.362",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257706,1730731843372,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:43.372",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257708,1730731843381,"fUST",-594.9731622,0.00032876,4,"2024-11-04T14:50:43.381",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257710,1730731843391,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:43.391",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257712,1730731843400,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:43.400",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257714,1730731843409,"fUST",-569.59665897,0.0003315,4,"2024-11-04T14:50:43.409",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257716,1730731843419,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:43.419",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257718,1730731843429,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:43.429",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257720,1730731843439,"fUST",-500.0,0.0003315,4,"2024-11-04T14:50:43.439",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257722,1730731843448,"fUST",-86405.48229169,0.00033318,2,"2024-11-04T14:50:43.448",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257724,1730731843460,"fUST",-304.03765007,0.00033318,2,"2024-11-04T14:50:43.460",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257982,1730731846208,"fUST",-500.0,0.00032876,4,"2024-11-04T14:50:46.208",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257984,1730731846218,"fUST",-183.8,0.0003315,4,"2024-11-04T14:50:46.218",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257992,1730731846321,"fUST",-316.2,0.0003315,4,"2024-11-04T14:50:46.321",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257993,1730731846331,"fUST",-211216.41966256,0.00033318,2,"2024-11-04T14:50:46.331",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257995,1730731846341,"fUST",-500.0,0.00033373,5,"2024-11-04T14:50:46.341",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257997,1730731846352,"fUST",-500.0,0.00033373,5,"2024-11-04T14:50:46.352",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341257999,1730731846365,"fUST",-12165.45285353,0.00033393,2,"2024-11-04T14:50:46.365",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258001,1730731846375,"fUST",-20238.6884108,0.000334,5,"2024-11-04T14:50:46.375",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258002,1730731846385,"fUST",-9188.6,0.000334,30,"2024-11-04T14:50:46.385",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258004,1730731846394,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.394",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258006,1730731846409,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.409",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258007,1730731846418,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.418",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258009,1730731846428,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.428",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258011,1730731846438,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.438",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258013,1730731846447,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.447",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258014,1730731846456,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.456",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258016,1730731846465,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.465",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258018,1730731846474,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.474",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258019,1730731846484,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.484",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258021,1730731846494,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.494",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258023,1730731846503,"fUST",-319.18,0.000334,31,"2024-11-04T14:50:46.503",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258025,1730731846512,"fUST",-856.754386,0.000334,12,"2024-11-04T14:50:46.512",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258026,1730731846523,"fUST",-160.0,0.00033419,3,"2024-11-04T14:50:46.523",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258028,1730731846533,"fUST",-600.0,0.00033423,2,"2024-11-04T14:50:46.533",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258030,1730731846542,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.542",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258032,1730731846552,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.552",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258034,1730731846561,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.561",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258035,1730731846571,"fUST",-667.87,0.00033424,4,"2024-11-04T14:50:46.571",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258037,1730731846581,"fUST",-514.64130998,0.00033424,4,"2024-11-04T14:50:46.581",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258039,1730731846591,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.591",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258041,1730731846600,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.600",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258042,1730731846610,"fUST",-250.0,0.00033424,4,"2024-11-04T14:50:46.610",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258044,1730731846620,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.620",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258046,1730731846630,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.630",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258048,1730731846640,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.640",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258049,1730731846649,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.649",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258051,1730731846658,"fUST",-1419.44,0.00033424,4,"2024-11-04T14:50:46.658",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258053,1730731846667,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.667",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258055,1730731846677,"fUST",-308.34552908,0.00033424,4,"2024-11-04T14:50:46.677",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258056,1730731846687,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.687",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258058,1730731846696,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.696",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258060,1730731846705,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.705",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258062,1730731846715,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.715",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258063,1730731846725,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.725",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258065,1730731846734,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.734",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258067,1730731846744,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.744",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258069,1730731846753,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.753",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258070,1730731846762,"fUST",-500.0,0.00033424,2,"2024-11-04T14:50:46.762",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258072,1730731846773,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.773",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258074,1730731846782,"fUST",-1206.58,0.00033424,4,"2024-11-04T14:50:46.782",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258076,1730731846792,"fUST",-219.90023178,0.00033424,4,"2024-11-04T14:50:46.792",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258078,1730731846802,"fUST",-8302.88,0.00033424,3,"2024-11-04T14:50:46.802",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258079,1730731846812,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.812",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258081,1730731846822,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.822",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258083,1730731846831,"fUST",-580.7,0.00033424,4,"2024-11-04T14:50:46.831",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258084,1730731846841,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.841",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258086,1730731846851,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.851",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258088,1730731846860,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.860",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258090,1730731846869,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.869",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258091,1730731846879,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.879",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258093,1730731846889,"fUST",-500.0,0.00033424,120,"2024-11-04T14:50:46.889",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258095,1730731846898,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.898",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258097,1730731846908,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.908",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258098,1730731846918,"fUST",-200.0,0.00033424,4,"2024-11-04T14:50:46.918",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258100,1730731846929,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.929",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258102,1730731846939,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.939",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258104,1730731846949,"fUST",-384.65683037,0.00033424,4,"2024-11-04T14:50:46.949",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258105,1730731846959,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.959",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258107,1730731846968,"fUST",-730.05,0.00033424,4,"2024-11-04T14:50:46.968",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258109,1730731846978,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:46.978",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258111,1730731846988,"fUST",-609.98054993,0.00033424,4,"2024-11-04T14:50:46.988",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258112,1730731846997,"fUST",-919.67,0.00033424,4,"2024-11-04T14:50:46.997",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258114,1730731847007,"fUST",-553.0,0.00033424,4,"2024-11-04T14:50:47.007",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258116,1730731847017,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.017",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258118,1730731847026,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.026",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258119,1730731847036,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.036",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258121,1730731847045,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.045",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258123,1730731847057,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.057",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258125,1730731847067,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.067",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258127,1730731847077,"fUST",-297.73372021,0.00033424,4,"2024-11-04T14:50:47.077",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258129,1730731847086,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.086",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258131,1730731847096,"fUST",-607.86679484,0.00033424,4,"2024-11-04T14:50:47.096",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258133,1730731847105,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.105",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258135,1730731847115,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.115",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258136,1730731847125,"fUST",-1368.91,0.00033424,4,"2024-11-04T14:50:47.125",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258137,1730731847135,"fUST",-1935.52,0.00033424,4,"2024-11-04T14:50:47.135",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258138,1730731847144,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.144",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258139,1730731847153,"fUST",-500.0,0.00033424,4,"2024-11-04T14:50:47.153",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258140,1730731847163,"fUST",-571.62596103,0.00033424,4,"2024-11-04T14:50:47.163",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258141,1730731847172,"fUST",-329.7946047,0.00033424,4,"2024-11-04T14:50:47.172",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258142,1730731847182,"fUST",-242.01723353,0.00033424,4,"2024-11-04T14:50:47.182",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258143,1730731847191,"fUST",-1000.0,0.0003343,2,"2024-11-04T14:50:47.191",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258144,1730731847201,"fUST",-865.19000668,0.00033436,2,"2024-11-04T14:50:47.201",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258145,1730731847215,"fUST",-1011.03211595,0.00033449,2,"2024-11-04T14:50:47.215",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258146,1730731847230,"fUST",-1000.0,0.00033468,2,"2024-11-04T14:50:47.230",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258147,1730731847243,"fUST",-175.6,0.00033497,120,"2024-11-04T14:50:47.243",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258148,1730731847259,"fUST",-643.466,0.00033497,7,"2024-11-04T14:50:47.259",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258149,1730731847271,"fUST",-213.305413,0.00033499,2,"2024-11-04T14:50:47.271",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258150,1730731847284,"fUST",-500.0,0.000335,2,"2024-11-04T14:50:47.284",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258151,1730731847296,"fUST",-185.6897065,0.000335,60,"2024-11-04T14:50:47.296",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258152,1730731847308,"fUST",-2336.09,0.000335,2,"2024-11-04T14:50:47.308",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258153,1730731847320,"fUST",-302.372625,0.000335,17,"2024-11-04T14:50:47.320",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258154,1730731847334,"fUST",-3000.0,0.000335,16,"2024-11-04T14:50:47.334",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258155,1730731847348,"fUST",-3000.0,0.0003351,16,"2024-11-04T14:50:47.348",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258157,1730731847361,"fUST",-3000.0,0.0003352,16,"2024-11-04T14:50:47.361",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258158,1730731847373,"fUST",-3000.0,0.0003353,16,"2024-11-04T14:50:47.373",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258161,1730731847387,"fUST",-3000.0,0.0003354,16,"2024-11-04T14:50:47.387",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258163,1730731847400,"fUST",-3000.0,0.0003355,16,"2024-11-04T14:50:47.400",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258165,1730731847412,"fUST",-500.0,0.0003356,2,"2024-11-04T14:50:47.412",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258167,1730731847424,"fUST",-3000.0,0.0003356,16,"2024-11-04T14:50:47.424",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258170,1730731847436,"fUST",-3000.0,0.0003357,16,"2024-11-04T14:50:47.436",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258172,1730731847448,"fUST",-3000.0,0.0003358,16,"2024-11-04T14:50:47.448",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258174,1730731847460,"fUST",-151.0,0.0003358,14,"2024-11-04T14:50:47.460",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258176,1730731847473,"fUST",-151.0,0.0003358,14,"2024-11-04T14:50:47.473",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258179,1730731847486,"fUST",-316.908319,0.0003358,14,"2024-11-04T14:50:47.486",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258181,1730731847498,"fUST",-316.908319,0.0003358,14,"2024-11-04T14:50:47.498",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258183,1730731847510,"fUST",-303.1683464,0.00033589,2,"2024-11-04T14:50:47.510",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258186,1730731847521,"fUST",-3000.0,0.0003359,16,"2024-11-04T14:50:47.521",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258188,1730731847532,"fUST",-3771.57,0.000336,30,"2024-11-04T14:50:47.532",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258190,1730731847542,"fUST",-200.0,0.000336,22,"2024-11-04T14:50:47.542",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258192,1730731847556,"fUST",-3000.0,0.000336,16,"2024-11-04T14:50:47.556",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258194,1730731847567,"fUST",-150.069091,0.000336,2,"2024-11-04T14:50:47.567",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258197,1730731847580,"fUST",-1000.0,0.00033608,2,"2024-11-04T14:50:47.580",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258199,1730731847592,"fUST",-3000.0,0.0003361,16,"2024-11-04T14:50:47.592",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258201,1730731847604,"fUST",-151.0,0.0003361,14,"2024-11-04T14:50:47.604",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258204,1730731847617,"fUST",-3000.0,0.0003362,16,"2024-11-04T14:50:47.617",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258206,1730731847629,"fUST",-3000.0,0.0003363,16,"2024-11-04T14:50:47.629",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258208,1730731847643,"fUST",-3000.0,0.0003364,16,"2024-11-04T14:50:47.643",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258211,1730731847656,"fUST",-3000.0,0.0003365,16,"2024-11-04T14:50:47.656",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258213,1730731847669,"fUST",-1000.0,0.00033651,2,"2024-11-04T14:50:47.669",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258215,1730731847681,"fUST",-462.06557132,0.00033654,7,"2024-11-04T14:50:47.681",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258217,1730731847692,"fUST",-429.69254049,0.00033654,7,"2024-11-04T14:50:47.692",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258219,1730731847703,"fUST",-414.21982526,0.00033654,7,"2024-11-04T14:50:47.703",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258221,1730731847713,"fUST",-500.0,0.00033654,7,"2024-11-04T14:50:47.713",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258224,1730731847724,"fUST",-500.0,0.00033654,7,"2024-11-04T14:50:47.724",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258226,1730731847737,"fUST",-500.0,0.00033654,7,"2024-11-04T14:50:47.737",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258228,1730731847749,"fUST",-594.0470997,0.00033654,7,"2024-11-04T14:50:47.749",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258231,1730731847762,"fUST",-251.27876536,0.00033654,7,"2024-11-04T14:50:47.762",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258233,1730731847776,"fUST",-443.1787935,0.00033654,7,"2024-11-04T14:50:47.776",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258235,1730731847786,"fUST",-2541.97860657,0.00033655,4,"2024-11-04T14:50:47.786",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258237,1730731847797,"fUST",-6254.07012195,0.00033655,10,"2024-11-04T14:50:47.797",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258240,1730731847810,"fUST",-220.69059057,0.00033655,5,"2024-11-04T14:50:47.810",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258242,1730731847821,"fUST",-88437.54373001,0.00033655,2,"2024-11-04T14:50:47.821",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258244,1730731847833,"fUST",-6483.74937829,0.00033655,2,"2024-11-04T14:50:47.833",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258246,1730731847846,"fUST",-50950.89930967,0.00033655,2,"2024-11-04T14:50:47.846",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258248,1730731847856,"fUST",-10149.42170867,0.00033655,2,"2024-11-04T14:50:47.856",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258250,1730731847867,"fUST",-9878.65909626,0.00033655,2,"2024-11-04T14:50:47.867",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258253,1730731847878,"fUST",-5512.57177921,0.00033655,3,"2024-11-04T14:50:47.878",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258255,1730731847888,"fUST",-13640.60276849,0.00033655,5,"2024-11-04T14:50:47.888",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258257,1730731847899,"fUST",-174426.1091211,0.00033655,10,"2024-11-04T14:50:47.899",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258259,1730731847910,"fUST",-61700.98806212,0.00033655,7,"2024-11-04T14:50:47.910",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258261,1730731847921,"fUST",-7423.5639004,0.00033655,2,"2024-11-04T14:50:47.921",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258263,1730731847932,"fUST",-5007.43991201,0.00033655,2,"2024-11-04T14:50:47.932",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258266,1730731847943,"fUST",-4594.59734272,0.00033655,2,"2024-11-04T14:50:47.943",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258268,1730731847955,"fUST",-12612.6479536,0.00033655,2,"2024-11-04T14:50:47.955",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258270,1730731847967,"fUST",-208.4083043,0.00033655,2,"2024-11-04T14:50:47.967",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258272,1730731847978,"fUST",-350949.86087978,0.00033655,7,"2024-11-04T14:50:47.978",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258274,1730731847989,"fUST",-26119.88090607,0.00033655,2,"2024-11-04T14:50:47.989",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258277,1730731848000,"fUST",-70027.6008586,0.00033655,2,"2024-11-04T14:50:48.000",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258279,1730731848011,"fUST",-150.0,0.00033655,2,"2024-11-04T14:50:48.011",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258281,1730731848022,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.022",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258283,1730731848033,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.033",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258285,1730731848047,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.047",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258287,1730731848058,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.058",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258290,1730731848070,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.070",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258292,1730731848081,"fUST",-194.0923,0.00033655,14,"2024-11-04T14:50:48.081",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258294,1730731848093,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.093",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258296,1730731848105,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.105",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258298,1730731848116,"fUST",-297.183695,0.00033655,14,"2024-11-04T14:50:48.116",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258301,1730731848130,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.130",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258303,1730731848142,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.142",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258305,1730731848154,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.154",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258307,1730731848166,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.166",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258310,1730731848177,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.177",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258312,1730731848189,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.189",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258314,1730731848200,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.200",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258316,1730731848212,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.212",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258318,1730731848224,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.224",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258320,1730731848236,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.236",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258323,1730731848246,"fUST",-155.396498,0.00033655,14,"2024-11-04T14:50:48.246",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258325,1730731848256,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.256",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258327,1730731848270,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.270",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258339,1730731848380,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.380",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258342,1730731848396,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.396",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258344,1730731848405,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.405",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258346,1730731848415,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.415",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258348,1730731848424,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.424",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258350,1730731848434,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.434",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258352,1730731848443,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.443",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258354,1730731848452,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.452",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258356,1730731848462,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.462",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258358,1730731848471,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.471",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258360,1730731848480,"fUST",-173.184232,0.00033655,14,"2024-11-04T14:50:48.480",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258362,1730731848490,"fUST",-151.0,0.00033655,14,"2024-11-04T14:50:48.490",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258364,1730731848499,"fUST",-157.579865,0.00033655,14,"2024-11-04T14:50:48.499",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258366,1730731848508,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.508",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258368,1730731848517,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.517",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258370,1730731848527,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.527",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258372,1730731848537,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.537",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258374,1730731848547,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.547",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258376,1730731848557,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.557",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258378,1730731848567,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.567",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258380,1730731848576,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.576",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258382,1730731848586,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.586",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258384,1730731848596,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.596",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258386,1730731848605,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.605",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258388,1730731848614,"fUST",-316.908319,0.00033655,14,"2024-11-04T14:50:48.614",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258389,1730731848628,"fUST",-5000.0,0.00033657,30,"2024-11-04T14:50:48.628",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258392,1730731848638,"fUST",-3000.0,0.0003366,16,"2024-11-04T14:50:48.638",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258394,1730731848649,"fUST",-3000.0,0.0003367,16,"2024-11-04T14:50:48.649",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258396,1730731848658,"fUST",-150.0,0.00033673,4,"2024-11-04T14:50:48.658",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258398,1730731848667,"fUST",-501.22553021,0.00033673,5,"2024-11-04T14:50:48.667",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258400,1730731848677,"fUST",-881.58,0.00033673,30,"2024-11-04T14:50:48.677",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258402,1730731848686,"fUST",-3000.0,0.0003368,16,"2024-11-04T14:50:48.686",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258404,1730731848695,"fUST",-3000.0,0.0003369,17,"2024-11-04T14:50:48.695",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258406,1730731848705,"fUST",-5257.63373472,0.00033697,120,"2024-11-04T14:50:48.705",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258411,1730731848749,"fUST",-6025.0682427,0.00033697,120,"2024-11-04T14:50:48.749",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258413,1730731848758,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.758",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258415,1730731848768,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.768",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258417,1730731848778,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.778",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258419,1730731848789,"fUST",-667.87,0.00033698,4,"2024-11-04T14:50:48.789",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258421,1730731848798,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.798",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258423,1730731848808,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.808",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258425,1730731848818,"fUST",-250.0,0.00033698,4,"2024-11-04T14:50:48.818",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258427,1730731848828,"fUST",-275.58620615,0.00033698,4,"2024-11-04T14:50:48.828",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258429,1730731848838,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.838",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258431,1730731848847,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.847",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258433,1730731848858,"fUST",-500.0,0.00033698,4,"2024-11-04T14:50:48.858",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341258435,1730731848867,"fUST",-193.98674869,0.00033698,4,"2024-11-04T14:50:48.867",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341259201,1730732006147,"fUST",164.516872,0.00013973,2,"2024-11-04T14:53:26.147",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341259204,1730732555687,"fUST",159.624531,0.00013973,2,"2024-11-04T15:02:35.687",0.0003358,45.15,0.9601869792023352,374367556.0743832]
[341259205,1730732769848,"fUST",150.0,0.00019,2,"2024-11-04T15:06:09.848",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259206,1730732770370,"fUST",150.0,0.00016,2,"2024-11-04T15:06:10.370",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259207,1730732770843,"fUST",150.0,0.00014,2,"2024-11-04T15:06:10.843",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259208,1730732842132,"fUST",-150.0,0.00022,2,"2024-11-04T15:07:22.132",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259209,1730732842155,"fUST",-187.215,0.0002211,2,"2024-11-04T15:07:22.155",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259210,1730732842180,"fUST",-150.0,0.00025,2,"2024-11-04T15:07:22.180",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259211,1730732842201,"fUST",-150.0,0.00028,2,"2024-11-04T15:07:22.201",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259212,1730732842222,"fUST",-300.0,0.00029017,2,"2024-11-04T15:07:22.222",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259213,1730732842244,"fUST",-300.0,0.00029017,2,"2024-11-04T15:07:22.244",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259214,1730732842265,"fUST",-152.47339415,0.00029018,2,"2024-11-04T15:07:22.265",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259215,1730732853096,"fUST",-4537.39506956,0.00029018,2,"2024-11-04T15:07:33.096",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259216,1730733018075,"fUST",181.381695,0.00013973,2,"2024-11-04T15:10:18.075",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259270,1730733032386,"fUST",-166.666666,0.00027032,2,"2024-11-04T15:10:32.386",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259272,1730733032396,"fUST",-166.666666,0.00027769,2,"2024-11-04T15:10:32.396",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259274,1730733032406,"fUST",-1116.6808122,0.00028151,2,"2024-11-04T15:10:32.406",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259275,1730733032416,"fUST",-166.666666,0.00028505,2,"2024-11-04T15:10:32.416",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259276,1730733032426,"fUST",-178.9415171,0.00028939,2,"2024-11-04T15:10:32.426",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259277,1730733032436,"fUST",-2301.77704519,0.00029018,2,"2024-11-04T15:10:32.436",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259278,1730733032446,"fUST",-300.0,0.00029018,2,"2024-11-04T15:10:32.446",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259279,1730733032455,"fUST",-300.0,0.00029018,2,"2024-11-04T15:10:32.455",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259280,1730733032465,"fUST",-3393.4306275,0.00029019,2,"2024-11-04T15:10:32.465",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259281,1730733032477,"fUST",-21506.5693725,0.00029019,2,"2024-11-04T15:10:32.477",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259282,1730733032487,"fUST",-152.0,0.00029226,2,"2024-11-04T15:10:32.487",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259283,1730733032496,"fUST",-166.666666,0.00029242,2,"2024-11-04T15:10:32.496",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259284,1730733032506,"fUST",-159.624531,0.00029349,2,"2024-11-04T15:10:32.506",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259285,1730733032515,"fUST",-171.16007025,0.00029632,2,"2024-11-04T15:10:32.515",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259286,1730733032525,"fUST",-510.74859197,0.00029725,5,"2024-11-04T15:10:32.525",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259287,1730733032535,"fUST",-504.79135082,0.00029725,5,"2024-11-04T15:10:32.535",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259288,1730733032545,"fUST",-297.482098,0.00029732,2,"2024-11-04T15:10:32.545",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259289,1730733032555,"fUST",-660.0,0.0002991,2,"2024-11-04T15:10:32.555",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259300,1730733032696,"fUST",-660.442924,0.00029968,2,"2024-11-04T15:10:32.696",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259302,1730733032706,"fUST",-591.8210663,0.00029973,2,"2024-11-04T15:10:32.706",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259304,1730733032717,"fUST",-161.898833,0.00029977,2,"2024-11-04T15:10:32.717",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259306,1730733032726,"fUST",-166.666666,0.00029979,2,"2024-11-04T15:10:32.726",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259308,1730733032735,"fUST",-163.0,0.0003,2,"2024-11-04T15:10:32.735",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259309,1730733032747,"fUST",-2273.9591466,0.00030051,2,"2024-11-04T15:10:32.747",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259311,1730733032756,"fUST",-624.74822782,0.0003008,5,"2024-11-04T15:10:32.756",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259313,1730733032766,"fUST",-333.8828899,0.0003008,5,"2024-11-04T15:10:32.766",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259315,1730733032775,"fUST",-500.0,0.0003008,5,"2024-11-04T15:10:32.775",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259317,1730733032784,"fUST",-500.0,0.0003008,5,"2024-11-04T15:10:32.784",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259318,1730733032794,"fUST",-650.9158389,0.00030085,7,"2024-11-04T15:10:32.794",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259319,1730733032803,"fUST",-660.442924,0.00030653,2,"2024-11-04T15:10:32.803",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259320,1730733032812,"fUST",-166.666666,0.00030716,2,"2024-11-04T15:10:32.812",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259321,1730733032823,"fUST",-158.087,0.0003089,4,"2024-11-04T15:10:32.823",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259322,1730733032832,"fUST",-150.0,0.00031,2,"2024-11-04T15:10:32.832",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259323,1730733032842,"fUST",-420.0,0.00031307,2,"2024-11-04T15:10:32.842",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259324,1730733032852,"fUST",-660.442924,0.00031338,2,"2024-11-04T15:10:32.852",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259325,1730733032862,"fUST",-163.0,0.00031644,2,"2024-11-04T15:10:32.862",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259326,1730733032871,"fUST",-158.054,0.00031747,120,"2024-11-04T15:10:32.871",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259327,1730733032881,"fUST",-187.215,0.00031916,2,"2024-11-04T15:10:32.881",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259328,1730733032891,"fUST",-420.0,0.0003192,2,"2024-11-04T15:10:32.891",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259329,1730733032899,"fUST",-1355.70351324,0.00032775,2,"2024-11-04T15:10:32.899",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259330,1730733032909,"fUST",-1000.0,0.000328,2,"2024-11-04T15:10:32.909",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259331,1730733032918,"fUST",-1000.0,0.000328,3,"2024-11-04T15:10:32.918",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259332,1730733032928,"fUST",-1355.70351321,0.00032844,2,"2024-11-04T15:10:32.928",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259333,1730733032938,"fUST",-509.31655193,0.00032873,5,"2024-11-04T15:10:32.938",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259334,1730733032947,"fUST",-500.0,0.00032873,5,"2024-11-04T15:10:32.947",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259335,1730733032956,"fUST",-500.58048344,0.00032873,5,"2024-11-04T15:10:32.956",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259336,1730733032966,"fUST",-500.0,0.00032873,5,"2024-11-04T15:10:32.966",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259337,1730733032975,"fUST",-438.48928652,0.00032873,5,"2024-11-04T15:10:32.975",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259338,1730733032984,"fUST",-507.41847698,0.00032873,5,"2024-11-04T15:10:32.984",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259339,1730733032993,"fUST",-500.0,0.00032873,5,"2024-11-04T15:10:32.993",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259340,1730733033002,"fUST",-5000.0,0.00032873,2,"2024-11-04T15:10:33.002",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259341,1730733033012,"fUST",-5000.0,0.00032875,2,"2024-11-04T15:10:33.012",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259342,1730733033022,"fUST",-5000.0,0.00032875,2,"2024-11-04T15:10:33.022",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259343,1730733033032,"fUST",-209.28462058,0.00032875,2,"2024-11-04T15:10:33.032",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259344,1730733033042,"fUST",-510.22547065,0.00032876,4,"2024-11-04T15:10:33.042",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259345,1730733033051,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.051",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259346,1730733033061,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.061",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259347,1730733033072,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.072",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259348,1730733033082,"fUST",-577.4964112,0.00032876,4,"2024-11-04T15:10:33.082",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259349,1730733033091,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.091",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259350,1730733033101,"fUST",-250.0,0.00032876,4,"2024-11-04T15:10:33.101",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259351,1730733033111,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.111",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259352,1730733033120,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.120",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259353,1730733033130,"fUST",-410.25423262,0.00032876,4,"2024-11-04T15:10:33.130",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259354,1730733033139,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.139",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259355,1730733033149,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.149",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259356,1730733033158,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.158",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259357,1730733033168,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.168",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259358,1730733033177,"fUST",-202.65247142,0.00032876,4,"2024-11-04T15:10:33.177",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259359,1730733033187,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.187",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259360,1730733033197,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.197",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259361,1730733033206,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.206",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259362,1730733033216,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.216",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259363,1730733033226,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.226",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259364,1730733033236,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.236",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259365,1730733033247,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.247",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259366,1730733033257,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.257",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259367,1730733033266,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.266",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259368,1730733033276,"fUST",-507.97533057,0.00032876,4,"2024-11-04T15:10:33.276",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259369,1730733033286,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.286",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259370,1730733033295,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:33.295",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259371,1730733033304,"fUST",-183.93510795,0.00032876,4,"2024-11-04T15:10:33.304",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259379,1730733038689,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.689",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259380,1730733038699,"fUST",-302.59127799,0.00029018,2,"2024-11-04T15:10:38.699",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259381,1730733038709,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.709",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259382,1730733038718,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.718",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259383,1730733038728,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.728",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259384,1730733038737,"fUST",-274.96222103,0.00029018,2,"2024-11-04T15:10:38.737",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259385,1730733038746,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.746",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259386,1730733038760,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.760",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259387,1730733038770,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.770",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259388,1730733038780,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.780",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259389,1730733038789,"fUST",-296.16078698,0.00029018,2,"2024-11-04T15:10:38.789",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259390,1730733038798,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.798",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259391,1730733038807,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.807",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259392,1730733038817,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.817",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259393,1730733038827,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.827",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259394,1730733038837,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.837",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259395,1730733038847,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.847",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259396,1730733038857,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.857",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259397,1730733038867,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.867",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259398,1730733038876,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.876",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259399,1730733038885,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.885",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259400,1730733038895,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.895",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259401,1730733038904,"fUST",-500.0,0.00029018,2,"2024-11-04T15:10:38.904",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259402,1730733038913,"fUST",-157.02399999,0.00029018,2,"2024-11-04T15:10:38.913",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259403,1730733038922,"fUST",-500.0,0.00029725,2,"2024-11-04T15:10:38.922",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259404,1730733038932,"fUST",-187.22,0.00032866,10,"2024-11-04T15:10:38.932",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259405,1730733038941,"fUST",-316.06489205,0.00032876,4,"2024-11-04T15:10:38.941",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259406,1730733038951,"fUST",-592.76473755,0.00032876,4,"2024-11-04T15:10:38.951",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259407,1730733038960,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:38.960",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259408,1730733038969,"fUST",-517.28321793,0.00032876,4,"2024-11-04T15:10:38.969",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259409,1730733038979,"fUST",-347.01528027,0.00032876,4,"2024-11-04T15:10:38.979",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259410,1730733038988,"fUST",-509.7261097,0.00032876,4,"2024-11-04T15:10:38.988",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259411,1730733038997,"fUST",-503.79951707,0.00032876,4,"2024-11-04T15:10:38.997",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259412,1730733039007,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.007",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259413,1730733039016,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.016",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259414,1730733039026,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.026",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259415,1730733039036,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.036",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259416,1730733039045,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.045",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259417,1730733039055,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.055",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259418,1730733039065,"fUST",-506.4621464,0.00032876,4,"2024-11-04T15:10:39.065",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259419,1730733039077,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.077",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259420,1730733039091,"fUST",-512.09013984,0.00032876,4,"2024-11-04T15:10:39.091",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259421,1730733039102,"fUST",-512.84725117,0.00032876,4,"2024-11-04T15:10:39.102",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259422,1730733039112,"fUST",-508.57678009,0.00032876,4,"2024-11-04T15:10:39.112",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259423,1730733039121,"fUST",-522.69608231,0.00032876,4,"2024-11-04T15:10:39.121",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259424,1730733039131,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.131",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259425,1730733039140,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.140",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259426,1730733039150,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.150",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259427,1730733039160,"fUST",-503.52199589,0.00032876,4,"2024-11-04T15:10:39.160",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259428,1730733039169,"fUST",-612.54512685,0.00032876,4,"2024-11-04T15:10:39.169",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259429,1730733039178,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.178",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259430,1730733039188,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.188",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259431,1730733039197,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.197",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259432,1730733039207,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.207",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259433,1730733039217,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.217",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259434,1730733039227,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.227",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259435,1730733039237,"fUST",-467.99922247,0.00032876,4,"2024-11-04T15:10:39.237",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259436,1730733039246,"fUST",-640.74820553,0.00032876,4,"2024-11-04T15:10:39.246",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259437,1730733039256,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.256",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259438,1730733039266,"fUST",-516.37506676,0.00032876,4,"2024-11-04T15:10:39.266",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259439,1730733039276,"fUST",-513.03205006,0.00032876,4,"2024-11-04T15:10:39.276",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259440,1730733039285,"fUST",-510.0481662,0.00032876,4,"2024-11-04T15:10:39.285",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259441,1730733039295,"fUST",-505.64527036,0.00032876,4,"2024-11-04T15:10:39.295",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259442,1730733039305,"fUST",-528.84679947,0.00032876,4,"2024-11-04T15:10:39.305",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259443,1730733039315,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.315",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259444,1730733039421,"fUST",-500.0,0.00032876,7,"2024-11-04T15:10:39.421",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259445,1730733039432,"fUST",-511.50323428,0.00032876,4,"2024-11-04T15:10:39.432",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259446,1730733039442,"fUST",-643.09187738,0.00032876,4,"2024-11-04T15:10:39.442",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259447,1730733039452,"fUST",-535.016915,0.00032876,4,"2024-11-04T15:10:39.452",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259448,1730733039462,"fUST",-300.61779061,0.00032876,4,"2024-11-04T15:10:39.462",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259449,1730733039471,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.471",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259450,1730733039481,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.481",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259451,1730733039490,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.490",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259452,1730733039500,"fUST",-616.10679127,0.00032876,4,"2024-11-04T15:10:39.500",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259453,1730733039509,"fUST",-517.27516836,0.00032876,4,"2024-11-04T15:10:39.509",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259454,1730733039519,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.519",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259455,1730733039529,"fUST",-468.48352371,0.00032876,4,"2024-11-04T15:10:39.529",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259456,1730733039538,"fUST",-508.34112748,0.00032876,4,"2024-11-04T15:10:39.538",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259457,1730733039548,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.548",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259458,1730733039558,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.558",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259459,1730733039571,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.571",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259460,1730733039581,"fUST",-521.10292467,0.00032876,4,"2024-11-04T15:10:39.581",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259461,1730733039590,"fUST",-518.34946498,0.00032876,4,"2024-11-04T15:10:39.590",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259462,1730733039600,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.600",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259463,1730733039609,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.609",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259464,1730733039618,"fUST",-509.57960337,0.00032876,4,"2024-11-04T15:10:39.618",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259465,1730733039628,"fUST",-194.11201751,0.00032876,4,"2024-11-04T15:10:39.628",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259466,1730733039637,"fUST",-510.41126386,0.00032876,4,"2024-11-04T15:10:39.637",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259467,1730733039647,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.647",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259468,1730733039657,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.657",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259469,1730733039666,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.666",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259470,1730733039676,"fUST",-616.33870394,0.00032876,4,"2024-11-04T15:10:39.676",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259471,1730733039688,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.688",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259472,1730733039698,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.698",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259473,1730733039708,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.708",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259474,1730733039718,"fUST",-516.19487388,0.00032876,4,"2024-11-04T15:10:39.718",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259475,1730733039728,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.728",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259476,1730733039737,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.737",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259477,1730733039746,"fUST",-535.35,0.00032876,4,"2024-11-04T15:10:39.746",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259479,1730733039758,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:39.758",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259481,1730733039767,"fUST",-112.07837404,0.00032876,4,"2024-11-04T15:10:39.767",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259551,1730733040516,"fUST",-397.85182076,0.00032876,4,"2024-11-04T15:10:40.516",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259553,1730733040526,"fUST",-506.87039709,0.00032876,4,"2024-11-04T15:10:40.526",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259556,1730733040535,"fUST",-319.7386593,0.00032876,4,"2024-11-04T15:10:40.535",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259557,1730733040547,"fUST",-214.28189322,0.00032876,4,"2024-11-04T15:10:40.547",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259558,1730733040557,"fUST",-456.15395986,0.00032876,4,"2024-11-04T15:10:40.557",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259559,1730733040593,"fUST",-73.04800972,0.00032876,4,"2024-11-04T15:10:40.593",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259560,1730733040603,"fUST",-633.79376026,0.00032876,4,"2024-11-04T15:10:40.603",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259561,1730733040612,"fUST",-220.5931756,0.00032876,4,"2024-11-04T15:10:40.612",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259562,1730733040621,"fUST",-1000.0,0.00032876,15,"2024-11-04T15:10:40.621",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259563,1730733040630,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.630",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259564,1730733040639,"fUST",-525.17339451,0.00032876,4,"2024-11-04T15:10:40.639",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259565,1730733040649,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.649",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259566,1730733040659,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.659",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259567,1730733040668,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.668",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259568,1730733040681,"fUST",-519.08108315,0.00032876,4,"2024-11-04T15:10:40.681",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259569,1730733040691,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.691",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259570,1730733040700,"fUST",-509.05427443,0.00032876,4,"2024-11-04T15:10:40.700",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259571,1730733040710,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.710",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259573,1730733040720,"fUST",-1368.83,0.00032876,4,"2024-11-04T15:10:40.720",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259574,1730733040730,"fUST",-529.02228193,0.00032876,4,"2024-11-04T15:10:40.730",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259575,1730733040740,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.740",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259576,1730733040750,"fUST",-536.47799343,0.00032876,4,"2024-11-04T15:10:40.750",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259577,1730733040762,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.762",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259578,1730733040773,"fUST",-535.02486235,0.00032876,4,"2024-11-04T15:10:40.773",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259579,1730733040783,"fUST",-200.0,0.00032876,4,"2024-11-04T15:10:40.783",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259580,1730733040793,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.793",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259581,1730733040803,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.803",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259582,1730733040813,"fUST",-593.20767479,0.00032876,4,"2024-11-04T15:10:40.813",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259583,1730733040824,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.824",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259584,1730733040833,"fUST",-573.30123702,0.00032876,4,"2024-11-04T15:10:40.833",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259585,1730733040842,"fUST",-588.38,0.00032876,4,"2024-11-04T15:10:40.842",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259586,1730733040852,"fUST",-610.61051396,0.00032876,4,"2024-11-04T15:10:40.852",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259587,1730733040862,"fUST",-529.76417963,0.00032876,4,"2024-11-04T15:10:40.862",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259588,1730733040871,"fUST",-513.45530635,0.00032876,4,"2024-11-04T15:10:40.871",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259589,1730733040881,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.881",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259590,1730733040890,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.890",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259591,1730733040900,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.900",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259592,1730733040909,"fUST",-157.51255671,0.00032876,4,"2024-11-04T15:10:40.909",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259593,1730733040919,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.919",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259594,1730733040929,"fUST",-804.72,0.00032876,4,"2024-11-04T15:10:40.929",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259595,1730733040938,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.938",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259596,1730733040948,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.948",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259597,1730733040957,"fUST",-8131.7,0.00032876,3,"2024-11-04T15:10:40.957",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259598,1730733040967,"fUST",-520.8405576,0.00032876,4,"2024-11-04T15:10:40.967",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259599,1730733040977,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.977",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259600,1730733040987,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.987",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259601,1730733040996,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:40.996",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259602,1730733041006,"fUST",-592.39511425,0.00032876,4,"2024-11-04T15:10:41.006",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259603,1730733041015,"fUST",-632.35082532,0.00032876,4,"2024-11-04T15:10:41.015",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259604,1730733041024,"fUST",-577.49792022,0.00032876,4,"2024-11-04T15:10:41.024",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259605,1730733041035,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.035",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259606,1730733041044,"fUST",-567.27,0.00032876,4,"2024-11-04T15:10:41.044",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259607,1730733041055,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.055",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259608,1730733041069,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.069",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259609,1730733041084,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.084",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259610,1730733041098,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.098",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259611,1730733041112,"fUST",-403.93895721,0.00032876,4,"2024-11-04T15:10:41.112",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259612,1730733041123,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.123",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259613,1730733041135,"fUST",-500.0,0.00032876,2,"2024-11-04T15:10:41.135",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259614,1730733041149,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.149",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259615,1730733041161,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.161",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259616,1730733041173,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.173",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259617,1730733041187,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.187",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259618,1730733041199,"fUST",-1170.05,0.00032876,4,"2024-11-04T15:10:41.199",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259619,1730733041213,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.213",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259620,1730733041224,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.224",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259621,1730733041238,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.238",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259622,1730733041251,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.251",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259623,1730733041263,"fUST",-500.46874758,0.00032876,4,"2024-11-04T15:10:41.263",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259624,1730733041276,"fUST",-577.34169666,0.00032876,4,"2024-11-04T15:10:41.276",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259625,1730733041287,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.287",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259626,1730733041300,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.300",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259627,1730733041312,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.312",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259628,1730733041322,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.322",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259629,1730733041335,"fUST",-500.0,0.00032876,120,"2024-11-04T15:10:41.335",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259630,1730733041347,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.347",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259631,1730733041360,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.360",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259632,1730733041371,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.371",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259633,1730733041384,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.384",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259634,1730733041394,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.394",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259635,1730733041405,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.405",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259636,1730733041417,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.417",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259637,1730733041429,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.429",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259638,1730733041441,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.441",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259639,1730733041453,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.453",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259640,1730733041465,"fUST",-170.47152668,0.00032876,4,"2024-11-04T15:10:41.465",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259641,1730733041476,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.476",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259642,1730733041490,"fUST",-638.79,0.00032876,4,"2024-11-04T15:10:41.490",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259643,1730733041501,"fUST",-163.24030194,0.00032876,4,"2024-11-04T15:10:41.501",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259644,1730733041513,"fUST",-237.3102354,0.00032876,4,"2024-11-04T15:10:41.513",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259645,1730733041527,"fUST",-465.50327333,0.00032876,4,"2024-11-04T15:10:41.527",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259646,1730733041539,"fUST",-579.18278539,0.00032876,4,"2024-11-04T15:10:41.539",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259647,1730733041552,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.552",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259648,1730733041564,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.564",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259649,1730733041576,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.576",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259650,1730733041586,"fUST",-511.44117033,0.00032876,4,"2024-11-04T15:10:41.586",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259651,1730733041597,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.597",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259652,1730733041607,"fUST",-620.04,0.00032876,4,"2024-11-04T15:10:41.607",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259653,1730733041618,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.618",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259654,1730733041630,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.630",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259655,1730733041643,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.643",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259656,1730733041655,"fUST",-37.32707207,0.00032876,4,"2024-11-04T15:10:41.655",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259657,1730733041672,"fUST",-462.67292793,0.00032876,4,"2024-11-04T15:10:41.672",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259658,1730733041686,"fUST",-1693.58,0.00032876,4,"2024-11-04T15:10:41.686",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259659,1730733041699,"fUST",-500.0,0.00032876,4,"2024-11-04T15:10:41.699",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259660,1730733041710,"fUST",-1197.79,0.00032876,4,"2024-11-04T15:10:41.710",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259661,1730733041722,"fUST",-529.948977,0.00032877,120,"2024-11-04T15:10:41.722",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259662,1730733041733,"fUST",-32.30050719,0.00032913,2,"2024-11-04T15:10:41.733",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259731,1730733044561,"fUST",-500.0,0.00029725,5,"2024-11-04T15:10:44.561",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259733,1730733044572,"fUST",-125.2804268,0.00032873,5,"2024-11-04T15:10:44.572",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259749,1730733044715,"fUST",-375.64879427,0.00032873,5,"2024-11-04T15:10:44.715",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259751,1730733044727,"fUST",-196.07890573,0.00032873,5,"2024-11-04T15:10:44.727",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259861,1730733046388,"fUST",-349.38182577,0.00032873,5,"2024-11-04T15:10:46.388",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259862,1730733046398,"fUST",-186.46164244,0.00032876,4,"2024-11-04T15:10:46.398",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259863,1730733046425,"fUST",50.27845219,0.00023,2,"2024-11-04T15:10:46.425",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259864,1730733046599,"fUST",150.72154781,0.00023,2,"2024-11-04T15:10:46.599",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259865,1730733046621,"fUST",-313.53835756,0.00032876,4,"2024-11-04T15:10:46.621",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259866,1730733046630,"fUST",-378.4102048,0.00032913,2,"2024-11-04T15:10:46.630",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259867,1730733046642,"fUST",-944.99280122,0.00032913,2,"2024-11-04T15:10:46.642",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259868,1730733046652,"fUST",-1355.70351321,0.00032981,2,"2024-11-04T15:10:46.652",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259869,1730733046662,"fUST",-1355.70351321,0.0003305,2,"2024-11-04T15:10:46.662",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259870,1730733046671,"fUST",-1000.0,0.00033118,2,"2024-11-04T15:10:46.671",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259871,1730733046681,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.681",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259872,1730733046693,"fUST",-250.0,0.0003315,4,"2024-11-04T15:10:46.693",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259873,1730733046703,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.703",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259874,1730733046712,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.712",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259875,1730733046723,"fUST",-515.68738146,0.0003315,4,"2024-11-04T15:10:46.723",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259876,1730733046732,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.732",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259877,1730733046741,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.741",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259878,1730733046751,"fUST",-525.99978136,0.0003315,4,"2024-11-04T15:10:46.751",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259879,1730733046760,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.760",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259880,1730733046770,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.770",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259881,1730733046780,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.780",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259883,1730733046789,"fUST",-509.9384297,0.0003315,4,"2024-11-04T15:10:46.789",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259885,1730733046799,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.799",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259887,1730733046808,"fUST",-519.23845095,0.0003315,4,"2024-11-04T15:10:46.808",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259888,1730733046817,"fUST",-501.84493372,0.0003315,4,"2024-11-04T15:10:46.817",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259891,1730733046829,"fUST",-510.46675741,0.0003315,4,"2024-11-04T15:10:46.829",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259893,1730733046838,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.838",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259895,1730733046848,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.848",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259897,1730733046857,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.857",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259899,1730733046867,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.867",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259901,1730733046876,"fUST",-509.47877856,0.0003315,4,"2024-11-04T15:10:46.876",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259903,1730733046885,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.885",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259904,1730733046894,"fUST",-219.28503561,0.0003315,4,"2024-11-04T15:10:46.894",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259906,1730733046903,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.903",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259908,1730733046913,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.913",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259910,1730733046923,"fUST",-552.69104887,0.0003315,4,"2024-11-04T15:10:46.923",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259911,1730733046932,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.932",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259913,1730733046942,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.942",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259915,1730733046954,"fUST",-416.70230521,0.0003315,4,"2024-11-04T15:10:46.954",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259916,1730733046963,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.963",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259918,1730733046972,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.972",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259920,1730733046981,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:46.981",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259922,1730733046990,"fUST",-235.81333122,0.0003315,4,"2024-11-04T15:10:46.990",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259924,1730733047000,"fUST",-520.1194062,0.0003315,4,"2024-11-04T15:10:47.000",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259926,1730733047009,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:47.009",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259928,1730733047018,"fUST",-1368.83,0.0003315,4,"2024-11-04T15:10:47.018",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259930,1730733047028,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:47.028",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259932,1730733047037,"fUST",-192.31922022,0.0003315,4,"2024-11-04T15:10:47.037",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259934,1730733047047,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:47.047",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259936,1730733047056,"fUST",-401.80751718,0.0003315,4,"2024-11-04T15:10:47.056",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259938,1730733047065,"fUST",-804.72,0.0003315,4,"2024-11-04T15:10:47.065",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259940,1730733047074,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:47.074",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259942,1730733047086,"fUST",-500.0,0.0003315,4,"2024-11-04T15:10:47.086",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341259944,1730733047095,"fUST",-288.79899223,0.0003315,3,"2024-11-04T15:10:47.095",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261208,1730733538019,"fUST",170.002593,0.00013973,2,"2024-11-04T15:18:58.019",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261210,1730733540950,"fUST",154.312,0.00017355,2,"2024-11-04T15:19:00.950",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261217,1730734031148,"fUST",-202.0,0.00022,2,"2024-11-04T15:27:11.148",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261218,1730734031170,"fUST",-170.607718,0.00025353,2,"2024-11-04T15:27:11.170",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261219,1730734031190,"fUST",-660.0,0.00026254,2,"2024-11-04T15:27:11.190",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261220,1730734031211,"fUST",-300.0,0.00026473,2,"2024-11-04T15:27:11.211",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261221,1730734031232,"fUST",-300.0,0.00026473,2,"2024-11-04T15:27:11.232",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261222,1730734031253,"fUST",-161.92029299,0.00026474,2,"2024-11-04T15:27:11.253",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261223,1730734031274,"fUST",-2602.54918415,0.00026474,2,"2024-11-04T15:27:11.274",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261224,1730734041086,"fUST",-2044.24125966,0.00026474,2,"2024-11-04T15:27:21.086",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261225,1730734041109,"fUST",-1217.41083482,0.0002649,2,"2024-11-04T15:27:21.109",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261226,1730734062288,"fUST",177.030262,0.00013973,2,"2024-11-04T15:27:42.288",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261228,1730734148108,"fUST",-1326.98501535,0.000223,2,"2024-11-04T15:29:08.108",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261229,1730734148130,"fUST",-241.85886165,0.00023,2,"2024-11-04T15:29:08.130",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261230,1730734148153,"fUST",-165.727651,0.00023789,2,"2024-11-04T15:29:08.153",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261305,1730734240623,"fUST",-882.431315,0.0002397,2,"2024-11-04T15:30:40.623",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261306,1730734240634,"fUST",-1307.6405581,0.000245,2,"2024-11-04T15:30:40.634",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261307,1730734240644,"fUST",-1585.9145318,0.00024557,2,"2024-11-04T15:30:40.644",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261308,1730734240655,"fUST",-165.727651,0.0002487,2,"2024-11-04T15:30:40.655",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261309,1730734240666,"fUST",-4065.94163836,0.000249,2,"2024-11-04T15:30:40.666",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261310,1730734240677,"fUST",-752.06,0.0002499,3,"2024-11-04T15:30:40.677",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261312,1730734240690,"fUST",-156.02,0.0002499,10,"2024-11-04T15:30:40.690",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261313,1730734240701,"fUST",-300.0,0.00024999,2,"2024-11-04T15:30:40.701",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261321,1730734240816,"fUST",-300.0,0.00024999,2,"2024-11-04T15:30:40.816",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261322,1730734240850,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.850",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261323,1730734240862,"fUST",-607.27358393,0.00024999,2,"2024-11-04T15:30:40.862",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261324,1730734240872,"fUST",-406.35198642,0.00024999,2,"2024-11-04T15:30:40.872",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261325,1730734240882,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.882",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261326,1730734240891,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.891",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261327,1730734240901,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.901",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261328,1730734240911,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.911",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261329,1730734240921,"fUST",-160.64229731,0.00024999,2,"2024-11-04T15:30:40.921",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261330,1730734240931,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.931",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261331,1730734240941,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.941",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261332,1730734240950,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.950",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261333,1730734240961,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.961",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261334,1730734240970,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.970",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261335,1730734240980,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.980",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261336,1730734240990,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:40.990",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261337,1730734240999,"fUST",-218.82348644,0.00024999,2,"2024-11-04T15:30:40.999",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261338,1730734241008,"fUST",-609.16956099,0.00024999,2,"2024-11-04T15:30:41.008",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261339,1730734241018,"fUST",-475.78533025,0.00024999,2,"2024-11-04T15:30:41.018",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261340,1730734241031,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.031",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261341,1730734241040,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.040",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261342,1730734241051,"fUST",-471.05899173,0.00024999,2,"2024-11-04T15:30:41.051",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261343,1730734241061,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.061",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261344,1730734241071,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.071",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261345,1730734241081,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.081",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261346,1730734241095,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.095",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261347,1730734241107,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.107",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261348,1730734241116,"fUST",-409.46663549,0.00024999,2,"2024-11-04T15:30:41.116",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261349,1730734241126,"fUST",-381.34931183,0.00024999,2,"2024-11-04T15:30:41.126",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261350,1730734241136,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.136",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261351,1730734241145,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.145",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261352,1730734241154,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.154",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261353,1730734241164,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.164",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261354,1730734241174,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.174",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261355,1730734241183,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.183",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261356,1730734241193,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.193",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261357,1730734241203,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.203",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261358,1730734241212,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.212",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261359,1730734241222,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.222",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261360,1730734241232,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.232",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261361,1730734241241,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.241",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261362,1730734241251,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.251",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261363,1730734241261,"fUST",-500.0,0.00024999,2,"2024-11-04T15:30:41.261",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261364,1730734241270,"fUST",-634.51502285,0.00025,2,"2024-11-04T15:30:41.270",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261365,1730734241280,"fUST",-1038.77100591,0.00025,2,"2024-11-04T15:30:41.280",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261366,1730734241290,"fUST",-39547.29624597,0.00025,2,"2024-11-04T15:30:41.290",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261367,1730734241302,"fUST",-3393.695,0.00025,2,"2024-11-04T15:30:41.302",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261381,1730734243544,"fUST",-402.744,0.00025,2,"2024-11-04T15:30:43.544",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261382,1730734243662,"fUST",-14601.95635955,0.00025,2,"2024-11-04T15:30:43.662",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261384,1730734243750,"fUST",-3802.06624528,0.00025,2,"2024-11-04T15:30:43.750",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261391,1730734246616,"fUST",-362.40578827,0.0002499,10,"2024-11-04T15:30:46.616",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261392,1730734583911,"fUST",170.002593,0.00013973,2,"2024-11-04T15:36:23.911",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261393,1730734718409,"fUST",10239.77939901,0.00024,120,"2024-11-04T15:38:38.409",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261394,1730734720778,"fUST",173.505,0.0001665,2,"2024-11-04T15:38:40.778",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261395,1730735001386,"fUST",-170.0,0.00032,120,"2024-11-04T15:43:21.386",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261396,1730735001411,"fUST",-155.931,0.00032777,120,"2024-11-04T15:43:21.411",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261397,1730735001433,"fUST",-174.069,0.00032876,120,"2024-11-04T15:43:21.433",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261398,1730735001469,"fUST",-325.931,0.00032876,120,"2024-11-04T15:43:21.469",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261399,1730735001546,"fUST",-397.461732,0.00032877,120,"2024-11-04T15:43:21.546",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261400,1730735001568,"fUST",-102.538268,0.0003315,120,"2024-11-04T15:43:21.568",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261401,1730735001617,"fUST",-397.461732,0.0003315,120,"2024-11-04T15:43:21.617",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261402,1730735001643,"fUST",-164.0,0.000333,120,"2024-11-04T15:43:21.643",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261403,1730735001666,"fUST",-500.0,0.00033424,120,"2024-11-04T15:43:21.666",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261404,1730735001691,"fUST",-500.0,0.00033698,120,"2024-11-04T15:43:21.691",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261405,1730735001716,"fUST",-500.0,0.00033972,120,"2024-11-04T15:43:21.716",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261406,1730735001739,"fUST",-1041.076536,0.00033972,120,"2024-11-04T15:43:21.739",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261407,1730735028824,"fUST",2920.0,0.0001755,2,"2024-11-04T15:43:48.824",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261408,1730735134616,"fUST",177.949379,0.00013973,2,"2024-11-04T15:45:34.616",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261409,1730735190147,"fUST",-175.399752,0.00021806,2,"2024-11-04T15:46:30.147",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261410,1730735190169,"fUST",-166.040656,0.00021918,2,"2024-11-04T15:46:30.169",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261411,1730735190190,"fUST",-309.70867996,0.00022013,2,"2024-11-04T15:46:30.190",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261412,1730735244191,"fUST",-191.98488344,0.00021898,2,"2024-11-04T15:47:24.191",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261413,1730735244257,"fUST",-300.0,0.00021998,2,"2024-11-04T15:47:24.257",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261414,1730735244280,"fUST",-300.0,0.00021998,2,"2024-11-04T15:47:24.280",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261415,1730735244302,"fUST",-4718.44980849,0.00021999,2,"2024-11-04T15:47:24.302",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261416,1730735256215,"fUST",500.0,0.00032876,120,"2024-11-04T15:47:36.215",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261417,1730735317475,"fUST",71.530732,0.00032477,120,"2024-11-04T15:48:37.475",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261418,1730735317496,"fUST",84.460268,0.00032477,120,"2024-11-04T15:48:37.496",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261429,1730735356105,"fUST",-601.061288,0.00021124,2,"2024-11-04T15:49:16.105",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261430,1730735356127,"fUST",-203.4166257,0.00021124,2,"2024-11-04T15:49:16.127",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261431,1730735356148,"fUST",-3000.0,0.00021195,2,"2024-11-04T15:49:16.148",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261432,1730735356170,"fUST",-300.0,0.00021997,2,"2024-11-04T15:49:16.170",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261433,1730735356192,"fUST",-190.1218923,0.00021997,2,"2024-11-04T15:49:16.192",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261436,1730735360136,"fUST",-109.8781077,0.00021997,2,"2024-11-04T15:49:20.136",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261437,1730735360158,"fUST",-209.03881243,0.00021998,2,"2024-11-04T15:49:20.158",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261438,1730735360180,"fUST",-351.34884919,0.00021998,2,"2024-11-04T15:49:20.180",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261439,1730735360203,"fUST",-429.78661853,0.00021998,2,"2024-11-04T15:49:20.203",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261440,1730735360226,"fUST",-500.0,0.00021998,2,"2024-11-04T15:49:20.226",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261441,1730735360394,"fUST",-259.82932731,0.00021998,2,"2024-11-04T15:49:20.394",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261442,1730735360418,"fUST",-3497.45964579,0.00021999,2,"2024-11-04T15:49:20.418",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261498,1730735432759,"fUST",-300.0,0.00021998,2,"2024-11-04T15:50:32.759",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261500,1730735432769,"fUST",-300.0,0.00021998,2,"2024-11-04T15:50:32.769",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261502,1730735432778,"fUST",-16684.09054572,0.00021999,2,"2024-11-04T15:50:32.778",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261504,1730735432788,"fUST",-6500.77996034,0.00022013,2,"2024-11-04T15:50:32.788",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261506,1730735432798,"fUST",-501.27550894,0.00022267,2,"2024-11-04T15:50:32.798",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261508,1730735432807,"fUST",-500.0,0.00022267,2,"2024-11-04T15:50:32.807",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261510,1730735432819,"fUST",-500.0,0.00022267,2,"2024-11-04T15:50:32.819",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261512,1730735432828,"fUST",-250.0,0.00022573,2,"2024-11-04T15:50:32.828",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261514,1730735432838,"fUST",-1559.245004,0.00022682,2,"2024-11-04T15:50:32.838",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261516,1730735432848,"fUST",-194.3898219,0.00022754,2,"2024-11-04T15:50:32.848",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261518,1730735432857,"fUST",-167.43579214,0.00022788,2,"2024-11-04T15:50:32.857",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261520,1730735432867,"fUST",-159.74723615,0.000228,2,"2024-11-04T15:50:32.867",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261522,1730735432877,"fUST",-2002.0142723,0.00022854,2,"2024-11-04T15:50:32.877",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261524,1730735432886,"fUST",-166.040656,0.00023209,2,"2024-11-04T15:50:32.886",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261526,1730735432897,"fUST",-1559.245004,0.00023367,2,"2024-11-04T15:50:32.897",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261528,1730735432906,"fUST",-167.43579213,0.00023492,2,"2024-11-04T15:50:32.906",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261530,1730735432916,"fUST",-3557.69893353,0.0002357,2,"2024-11-04T15:50:32.916",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261532,1730735432926,"fUST",-312.06785848,0.00023637,2,"2024-11-04T15:50:32.926",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261534,1730735432936,"fUST",-178.650918,0.0002367,2,"2024-11-04T15:50:32.936",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261535,1730735432946,"fUST",-161.898833,0.00023702,2,"2024-11-04T15:50:32.946",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261536,1730735432956,"fUST",-420.0,0.00023904,2,"2024-11-04T15:50:32.956",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261537,1730735433055,"fUST",-1559.245004,0.00024052,2,"2024-11-04T15:50:33.055",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261538,1730735433071,"fUST",-167.43579213,0.00024196,2,"2024-11-04T15:50:33.071",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261539,1730735433081,"fUST",-420.0,0.00024198,2,"2024-11-04T15:50:33.081",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261540,1730735433091,"fUST",-166.040656,0.000245,2,"2024-11-04T15:50:33.091",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261541,1730735433101,"fUST",-500.0,0.00024658,2,"2024-11-04T15:50:33.101",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261542,1730735433111,"fUST",-500.0,0.00024658,2,"2024-11-04T15:50:33.111",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261543,1730735433121,"fUST",-500.0,0.00024658,2,"2024-11-04T15:50:33.121",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261544,1730735433131,"fUST",-320.98912043,0.00024658,2,"2024-11-04T15:50:33.131",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261545,1730735433141,"fUST",-500.0,0.00024658,2,"2024-11-04T15:50:33.141",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261546,1730735433151,"fUST",-500.0,0.00024658,2,"2024-11-04T15:50:33.151",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261547,1730735433160,"fUST",-500.0,0.00024658,2,"2024-11-04T15:50:33.160",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261548,1730735433171,"fUST",-556.72410208,0.00024658,2,"2024-11-04T15:50:33.171",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261549,1730735433180,"fUST",-167.43579213,0.000249,2,"2024-11-04T15:50:33.180",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261550,1730735433191,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.191",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261551,1730735433202,"fUST",-508.02340623,0.00024973,2,"2024-11-04T15:50:33.202",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261553,1730735433212,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.212",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261555,1730735433223,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.223",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261557,1730735433232,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.232",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261559,1730735433242,"fUST",-525.06301006,0.00024973,2,"2024-11-04T15:50:33.242",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261561,1730735433251,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.251",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261563,1730735433261,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.261",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261565,1730735433271,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.271",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261567,1730735433282,"fUST",-500.0,0.00024973,2,"2024-11-04T15:50:33.282",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261569,1730735433292,"fUST",-417.69,0.0002499,10,"2024-11-04T15:50:33.292",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261571,1730735433301,"fUST",-252.59865311,0.00024999,2,"2024-11-04T15:50:33.301",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341261572,1730735433311,"fUST",-113683.0471417,0.00025,2,"2024-11-04T15:50:33.311",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262078,1730735438975,"fUST",-519588.49213379,0.00025,2,"2024-11-04T15:50:38.975",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262079,1730735438984,"fUST",-55818.65664081,0.00025,2,"2024-11-04T15:50:38.984",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262080,1730735439096,"fUST",-1036.98353211,0.00025,2,"2024-11-04T15:50:39.096",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262081,1730735439106,"fUST",-165.23895468,0.00025,2,"2024-11-04T15:50:39.106",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262082,1730735439115,"fUST",-10364.0,0.00025,2,"2024-11-04T15:50:39.115",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262083,1730735439125,"fUST",-509.13366311,0.00025,2,"2024-11-04T15:50:39.125",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262084,1730735439135,"fUST",-203.11605136,0.00025,2,"2024-11-04T15:50:39.135",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262085,1730735439144,"fUST",-346.15620932,0.00025,2,"2024-11-04T15:50:39.144",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262086,1730735439154,"fUST",-826.51090414,0.00025,2,"2024-11-04T15:50:39.154",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262087,1730735439163,"fUST",-4687.33,0.00025,14,"2024-11-04T15:50:39.163",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262088,1730735439181,"fUST",-1186.07,0.00025,14,"2024-11-04T15:50:39.181",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262089,1730735439194,"fUST",-3394.41,0.00025,14,"2024-11-04T15:50:39.194",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262090,1730735439204,"fUST",-8269.74,0.00025,14,"2024-11-04T15:50:39.204",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262091,1730735439214,"fUST",-1674.91,0.00025,14,"2024-11-04T15:50:39.214",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262092,1730735439224,"fUST",-500.0,0.00025073,2,"2024-11-04T15:50:39.224",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262093,1730735439234,"fUST",-500.0,0.00025073,2,"2024-11-04T15:50:39.234",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262094,1730735439244,"fUST",-500.0,0.00025073,2,"2024-11-04T15:50:39.244",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262095,1730735439255,"fUST",-500.0,0.00025073,2,"2024-11-04T15:50:39.255",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262096,1730735439265,"fUST",-125931.31255534,0.0002509,2,"2024-11-04T15:50:39.265",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262177,1730735440979,"fUST",-2500.29021888,0.0002509,2,"2024-11-04T15:50:40.979",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262179,1730735440994,"fUST",-49569.37868127,0.0002509,2,"2024-11-04T15:50:40.994",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262181,1730735441003,"fUST",-587.0,0.00025976,2,"2024-11-04T15:50:41.003",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262183,1730735441013,"fUST",-527.50309916,0.00026,2,"2024-11-04T15:50:41.013",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262185,1730735441023,"fUST",-3557.69893352,0.00026189,2,"2024-11-04T15:50:41.023",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262187,1730735441033,"fUST",-990.68344807,0.00026342,2,"2024-11-04T15:50:41.033",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262189,1730735441042,"fUST",-1000.0,0.00026342,2,"2024-11-04T15:50:41.042",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262191,1730735441051,"fUST",-1000.0,0.00026342,2,"2024-11-04T15:50:41.051",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262193,1730735441061,"fUST",-1000.0,0.00026442,2,"2024-11-04T15:50:41.061",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262195,1730735441070,"fUST",-587.0,0.00026617,2,"2024-11-04T15:50:41.070",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262197,1730735441079,"fUST",-600.0,0.00026849,2,"2024-11-04T15:50:41.079",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262199,1730735441089,"fUST",-321.0,0.00027,2,"2024-11-04T15:50:41.089",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262201,1730735441099,"fUST",-173.505,0.00027616,2,"2024-11-04T15:50:41.099",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262202,1730735441108,"fUST",-321.0,0.00027671,2,"2024-11-04T15:50:41.108",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262204,1730735441117,"fUST",-4687.33,0.000277,30,"2024-11-04T15:50:41.117",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262206,1730735441127,"fUST",-1186.07,0.000277,14,"2024-11-04T15:50:41.127",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262208,1730735441136,"fUST",-3394.41,0.000277,30,"2024-11-04T15:50:41.136",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262210,1730735441145,"fUST",-8269.74,0.000277,14,"2024-11-04T15:50:41.145",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262212,1730735441155,"fUST",-1674.91,0.000277,14,"2024-11-04T15:50:41.155",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262214,1730735441165,"fUST",-650.58965288,0.00027982,2,"2024-11-04T15:50:41.165",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262216,1730735441174,"fUST",-823.0,0.00028228,2,"2024-11-04T15:50:41.174",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262218,1730735441184,"fUST",-13620.49144124,0.00028265,2,"2024-11-04T15:50:41.184",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262382,1730735443126,"fUST",415.539732,4e-05,120,"2024-11-04T15:50:43.126",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262385,1730735443148,"fUST",19757.1582173,4e-05,120,"2024-11-04T15:50:43.148",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262552,1730735446874,"fUST",-502.26245777,0.00025073,2,"2024-11-04T15:50:46.874",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262554,1730735446884,"fUST",-500.0,0.00025073,2,"2024-11-04T15:50:46.884",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262556,1730735446894,"fUST",-1000.0,0.00026442,2,"2024-11-04T15:50:46.894",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262558,1730735446904,"fUST",-241.0,0.00027,2,"2024-11-04T15:50:46.904",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262560,1730735446914,"fUST",-241.0,0.00027671,2,"2024-11-04T15:50:46.914",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262562,1730735446924,"fUST",-28066.92017627,0.00028265,2,"2024-11-04T15:50:46.924",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262564,1730735446933,"fUST",-108319.34271436,0.00028265,2,"2024-11-04T15:50:46.933",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262566,1730735446943,"fUST",-3557.69893352,0.00028807,2,"2024-11-04T15:50:46.943",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262568,1730735446954,"fUST",-203.27276042,0.00028947,5,"2024-11-04T15:50:46.954",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262570,1730735446964,"fUST",-1500.0,0.00028947,5,"2024-11-04T15:50:46.964",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262572,1730735446973,"fUST",-300.0,0.00029,2,"2024-11-04T15:50:46.973",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262575,1730735446986,"fUST",-823.0,0.00029279,2,"2024-11-04T15:50:46.986",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262577,1730735446996,"fUST",-170.002593,0.00029349,2,"2024-11-04T15:50:46.996",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262579,1730735447005,"fUST",-276.99,0.00029471,2,"2024-11-04T15:50:47.005",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262581,1730735447016,"fUST",-1156.453,0.00029471,2,"2024-11-04T15:50:47.016",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262583,1730735447026,"fUST",-529.0,0.00029471,2,"2024-11-04T15:50:47.026",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262585,1730735447035,"fUST",-2393.0,0.00029471,2,"2024-11-04T15:50:47.035",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262587,1730735447045,"fUST",-183.686,0.00029471,2,"2024-11-04T15:50:47.045",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262589,1730735447055,"fUST",-186.856,0.00029471,2,"2024-11-04T15:50:47.055",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262590,1730735447065,"fUST",-600.0,0.00029589,4,"2024-11-04T15:50:47.065",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262592,1730735447074,"fUST",-480.39421424,0.00029721,2,"2024-11-04T15:50:47.074",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262594,1730735447083,"fUST",-500.0,0.0003,6,"2024-11-04T15:50:47.083",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262596,1730735447093,"fUST",-167.79845746,0.00030137,2,"2024-11-04T15:50:47.093",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262598,1730735447103,"fUST",-1152.0,0.00030674,2,"2024-11-04T15:50:47.103",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262600,1730735447112,"fUST",-465.76971071,0.00031207,2,"2024-11-04T15:50:47.112",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262602,1730735447122,"fUST",-3557.69893352,0.00031426,2,"2024-11-04T15:50:47.122",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262604,1730735447131,"fUST",-155.969,0.0003143,3,"2024-11-04T15:50:47.131",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262606,1730735447141,"fUST",-601.061288,0.00031686,2,"2024-11-04T15:50:47.141",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262608,1730735447150,"fUST",-500.0,0.000317,2,"2024-11-04T15:50:47.150",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262610,1730735447160,"fUST",-4687.33,0.000318,30,"2024-11-04T15:50:47.160",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262612,1730735447169,"fUST",-1186.07,0.000318,14,"2024-11-04T15:50:47.169",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262614,1730735447179,"fUST",-3394.41,0.000318,30,"2024-11-04T15:50:47.179",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262616,1730735447188,"fUST",-8269.74,0.000318,14,"2024-11-04T15:50:47.188",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262618,1730735447198,"fUST",-1674.91,0.000318,14,"2024-11-04T15:50:47.198",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262620,1730735447209,"fUST",-14265.783,0.00032,10,"2024-11-04T15:50:47.209",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262622,1730735447218,"fUST",-2000.0,0.00032191,5,"2024-11-04T15:50:47.218",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262624,1730735447228,"fUST",-1152.0,0.00032207,2,"2024-11-04T15:50:47.228",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262626,1730735447238,"fUST",-600.0,0.00032328,6,"2024-11-04T15:50:47.238",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262628,1730735447249,"fUST",-1141.0,0.00032471,2,"2024-11-04T15:50:47.249",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262630,1730735447260,"fUST",-527.988,0.00032471,2,"2024-11-04T15:50:47.260",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262642,1730735447366,"fUST",-576.289,0.00032471,2,"2024-11-04T15:50:47.366",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262644,1730735447378,"fUST",-150.0,0.00032471,2,"2024-11-04T15:50:47.378",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262646,1730735447390,"fUST",-1000.0,0.000328,4,"2024-11-04T15:50:47.390",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262648,1730735447399,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.399",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262650,1730735447408,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.408",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262652,1730735447418,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.418",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262654,1730735447427,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.427",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262656,1730735447436,"fUST",-524.54999841,0.00032876,4,"2024-11-04T15:50:47.436",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262658,1730735447445,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.445",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262660,1730735447456,"fUST",-615.04,0.00032876,4,"2024-11-04T15:50:47.456",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262662,1730735447465,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.465",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262664,1730735447475,"fUST",-522.9179784,0.00032876,4,"2024-11-04T15:50:47.475",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262666,1730735447484,"fUST",-511.48023942,0.00032876,4,"2024-11-04T15:50:47.484",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262668,1730735447494,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.494",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262670,1730735447504,"fUST",-507.19880806,0.00032876,4,"2024-11-04T15:50:47.504",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262672,1730735447515,"fUST",-508.00012523,0.00032876,4,"2024-11-04T15:50:47.515",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262674,1730735447525,"fUST",-504.13019052,0.00032876,4,"2024-11-04T15:50:47.525",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262676,1730735447535,"fUST",-506.73797177,0.00032876,4,"2024-11-04T15:50:47.535",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262678,1730735447544,"fUST",-514.48577883,0.00032876,4,"2024-11-04T15:50:47.544",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262680,1730735447554,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.554",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262682,1730735447563,"fUST",-507.67908108,0.00032876,4,"2024-11-04T15:50:47.563",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262684,1730735447573,"fUST",-504.51344097,0.00032876,4,"2024-11-04T15:50:47.573",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262686,1730735447583,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.583",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262688,1730735447592,"fUST",-504.22309041,0.00032876,4,"2024-11-04T15:50:47.592",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262690,1730735447601,"fUST",-250.0,0.00032876,4,"2024-11-04T15:50:47.601",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262692,1730735447610,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.610",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262694,1730735447619,"fUST",-515.87691793,0.00032876,4,"2024-11-04T15:50:47.619",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262695,1730735447628,"fUST",-502.79978572,0.00032876,4,"2024-11-04T15:50:47.628",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262697,1730735447638,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.638",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262699,1730735447647,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.647",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262701,1730735447657,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.657",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262703,1730735447666,"fUST",-201.75469449,0.00032876,4,"2024-11-04T15:50:47.666",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262705,1730735447675,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.675",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262707,1730735447685,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.685",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262709,1730735447694,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.694",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262711,1730735447704,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.704",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262713,1730735447714,"fUST",-1254.76,0.00032876,4,"2024-11-04T15:50:47.714",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262715,1730735447723,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.723",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262717,1730735447732,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.732",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262719,1730735447742,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.742",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262721,1730735447751,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.751",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262723,1730735447761,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.761",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262725,1730735447771,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.771",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262727,1730735447780,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.780",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262729,1730735447790,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.790",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262730,1730735447800,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.800",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262732,1730735447810,"fUST",-500.0,0.00032876,7,"2024-11-04T15:50:47.810",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262734,1730735447819,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.819",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262736,1730735447829,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.829",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262737,1730735447839,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.839",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262740,1730735447849,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.849",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262741,1730735447859,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.859",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262744,1730735447869,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.869",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262746,1730735447878,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.878",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262748,1730735447888,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.888",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262749,1730735447897,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.897",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262751,1730735447906,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:47.906",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262753,1730735447916,"fUST",-500.0,0.00032876,2,"2024-11-04T15:50:47.916",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262755,1730735447925,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.925",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262757,1730735447935,"fUST",-282.4,0.00032876,4,"2024-11-04T15:50:47.935",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262759,1730735447944,"fUST",-1121.3,0.00032876,4,"2024-11-04T15:50:47.944",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262762,1730735447955,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.955",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262763,1730735447965,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.965",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262766,1730735447974,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.974",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262768,1730735447984,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.984",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262770,1730735447994,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:47.994",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262772,1730735448003,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:48.003",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262774,1730735448013,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.013",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262776,1730735448023,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.023",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262778,1730735448033,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.033",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262780,1730735448042,"fUST",-607.77,0.00032876,4,"2024-11-04T15:50:48.042",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262781,1730735448051,"fUST",-504.32691244,0.00032876,4,"2024-11-04T15:50:48.051",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262783,1730735448061,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.061",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262785,1730735448070,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.070",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262788,1730735448080,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.080",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262789,1730735448090,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:48.090",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262792,1730735448099,"fUST",-229.53495646,0.00032876,4,"2024-11-04T15:50:48.099",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262794,1730735448109,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.109",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262796,1730735448119,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.119",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262798,1730735448128,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.128",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262800,1730735448138,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.138",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262802,1730735448148,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.148",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262804,1730735448159,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:48.159",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262806,1730735448169,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:48.169",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262808,1730735448178,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.178",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262810,1730735448188,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.188",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262812,1730735448197,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.197",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262814,1730735448209,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.209",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262816,1730735448219,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.219",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262818,1730735448229,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.229",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262820,1730735448239,"fUST",-809.9,0.00032876,4,"2024-11-04T15:50:48.239",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262822,1730735448250,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.250",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262824,1730735448260,"fUST",-506.77844479,0.00032876,4,"2024-11-04T15:50:48.260",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262825,1730735448269,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.269",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262826,1730735448279,"fUST",-737.66,0.00032876,4,"2024-11-04T15:50:48.279",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262827,1730735448288,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.288",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262828,1730735448297,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.297",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262829,1730735448307,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.307",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262830,1730735448317,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.317",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262831,1730735448326,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:48.326",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262832,1730735448336,"fUST",-151.0,0.00032876,7,"2024-11-04T15:50:48.336",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262833,1730735448345,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.345",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262834,1730735448355,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.355",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262835,1730735448365,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.365",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262836,1730735448375,"fUST",-157.29215257,0.00032876,4,"2024-11-04T15:50:48.375",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262837,1730735448389,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.389",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262838,1730735448398,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.398",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262839,1730735448408,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.408",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262840,1730735448418,"fUST",-1623.02,0.00032876,4,"2024-11-04T15:50:48.418",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262841,1730735448427,"fUST",-500.0,0.00032876,4,"2024-11-04T15:50:48.427",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262843,1730735448437,"fUST",-1147.89,0.00032876,4,"2024-11-04T15:50:48.437",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262845,1730735448446,"fUST",-8541.63,0.00032876,3,"2024-11-04T15:50:48.446",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262847,1730735448457,"fUST",-508.84192406,0.00032876,4,"2024-11-04T15:50:48.457",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262849,1730735448467,"fUST",-162.0,0.00033,2,"2024-11-04T15:50:48.467",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262851,1730735448477,"fUST",-152.74942894,0.0003315,4,"2024-11-04T15:50:48.477",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262853,1730735448487,"fUST",-460.14030567,0.0003315,4,"2024-11-04T15:50:48.487",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262855,1730735448496,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.496",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262857,1730735448506,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.506",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262859,1730735448515,"fUST",-615.04,0.0003315,4,"2024-11-04T15:50:48.515",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262861,1730735448525,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.525",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262863,1730735448535,"fUST",-250.0,0.0003315,4,"2024-11-04T15:50:48.535",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262865,1730735448545,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.545",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262867,1730735448554,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.554",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262869,1730735448565,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.565",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262871,1730735448575,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.575",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262873,1730735448585,"fUST",-529.08779823,0.0003315,4,"2024-11-04T15:50:48.585",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262875,1730735448594,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.594",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262877,1730735448603,"fUST",-1254.76,0.0003315,4,"2024-11-04T15:50:48.603",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262879,1730735448613,"fUST",-572.36,0.0003315,4,"2024-11-04T15:50:48.613",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262881,1730735448622,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.622",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262883,1730735448632,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.632",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262885,1730735448641,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.641",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262887,1730735448651,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.651",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262889,1730735448661,"fUST",-500.0,0.0003315,2,"2024-11-04T15:50:48.661",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262891,1730735448671,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.671",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262893,1730735448680,"fUST",-1121.3,0.0003315,4,"2024-11-04T15:50:48.680",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262895,1730735448690,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.690",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262897,1730735448699,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.699",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262899,1730735448709,"fUST",-442.94,0.0003315,4,"2024-11-04T15:50:48.709",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262902,1730735448719,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.719",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262904,1730735448729,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.729",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262906,1730735448738,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.738",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262908,1730735448748,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.748",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262910,1730735448759,"fUST",-607.77,0.0003315,4,"2024-11-04T15:50:48.759",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262912,1730735448768,"fUST",-174.24851636,0.0003315,120,"2024-11-04T15:50:48.768",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262915,1730735448795,"fUST",-241.0,0.00028767,2,"2024-11-04T15:50:48.795",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262918,1730735448805,"fUST",-325.75148364,0.0003315,120,"2024-11-04T15:50:48.805",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262920,1730735448815,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.815",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262922,1730735448825,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.825",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262924,1730735448835,"fUST",-402.70296483,0.0003315,4,"2024-11-04T15:50:48.835",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262926,1730735448844,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.844",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262928,1730735448854,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.854",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262930,1730735448865,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.865",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262932,1730735448874,"fUST",-481.56,0.0003315,4,"2024-11-04T15:50:48.874",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262933,1730735448883,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.883",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262936,1730735448894,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.894",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262938,1730735448903,"fUST",-809.9,0.0003315,4,"2024-11-04T15:50:48.903",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262940,1730735448912,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.912",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262942,1730735448922,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.922",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262944,1730735448932,"fUST",-737.66,0.0003315,4,"2024-11-04T15:50:48.932",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262945,1730735448942,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.942",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262948,1730735448954,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.954",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262950,1730735448964,"fUST",-539.21817077,0.0003315,4,"2024-11-04T15:50:48.964",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262952,1730735448974,"fUST",-462.05331302,0.0003315,4,"2024-11-04T15:50:48.974",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262953,1730735448984,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.984",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262955,1730735448994,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:48.994",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262958,1730735449004,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:49.004",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262960,1730735449014,"fUST",-500.0,0.0003315,4,"2024-11-04T15:50:49.014",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262962,1730735449024,"fUST",-512.43402976,0.0003315,4,"2024-11-04T15:50:49.024",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262964,1730735449033,"fUST",-1623.02,0.0003315,4,"2024-11-04T15:50:49.033",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262966,1730735449043,"fUST",-1147.89,0.0003315,4,"2024-11-04T15:50:49.043",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341262968,1730735449052,"fUST",-5301.41361988,0.0003315,3,"2024-11-04T15:50:49.052",0.0003358,44.51,0.9601265287309384,374833074.25573516]
[341270577,1730735637582,"fUST",159.601997,0.00013973,2,"2024-11-04T15:53:57.582",0.0003358,44.51,0.9601265287309384,374833074.25573516]